fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 EUR-Euro Bölgesi [Euro / €]=0.8551 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]1 EUR=0.8551 GBP
1 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]=1.1695 EUR-Euro Bölgesi [Euro / €]1 GBP=1.169454 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
16 Ocak 2020 / 28 Mart 2024
TarihEUR/GBP (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 28 Mart 20240.855100-0.301%0.8544550.8560080.8572310.8572210.855191
çarþamba 27 Mart 20240.857680-0.091%0.8564920.8574950.8585890.8578920.857011
salý 26 Mart 20240.858460+0.173%0.8569630.8577370.8588100.8576410.857822
pazartesi 25 Mart 20240.856980-0.113%0.8565730.8575420.8585450.8580060.857614
pazar 24 Mart 20240.8579500.000%0.8574800.8618030.8625810.8621230.858017
cumartesi 23 Mart 20240.8579500.000%0.8621230.8621260.8621910.8621230.862123
cuma 22 Mart 20240.857950+0.137%0.8567730.8584300.8621910.8581390.862191
perþembe 21 Mart 20240.856780+0.281%0.8530360.8559250.8583850.8546290.858253
çarþamba 20 Mart 20240.854380-0.008%0.8535400.8542340.8550390.8541420.854738
salý 19 Mart 20240.854450-0.094%0.8532280.8544940.8556520.8542420.854223
pazartesi 18 Mart 20240.855250+0.135%0.8538870.8549690.8562580.8548940.854242
pazar 17 Mart 20240.8541000.000%0.8546570.8559420.8560670.8560670.854905
cumartesi 16 Mart 20240.8541000.000%0.8559320.8560620.8560670.8560670.856067
cuma 15 Mart 20240.854100-0.012%0.8536220.8544370.8560670.8536440.855932
perþembe 14 Mart 20240.854200-0.036%0.8531750.8544690.8557630.8555270.853607
çarþamba 13 Mart 20240.854510-0.008%0.8538580.8547330.8560180.8542030.855427
salý 12 Mart 20240.854580+0.293%0.8524080.8539390.8554280.8527380.854137
pazartesi 11 Mart 20240.852080+0.047%0.8509110.8520140.8535150.8512900.852756
pazar 10 Mart 20240.8516800.000%0.8502640.8511000.8513850.8511790.851222
cumartesi 09 Mart 20240.8516800.000%0.8511790.8511870.8513780.8511790.851179
cuma 08 Mart 20240.851680-0.324%0.8504230.8527390.8549300.8546810.851378
perþembe 07 Mart 20240.854450-0.062%0.8524330.8551220.8563460.8559540.854681
çarþamba 06 Mart 20240.854980-0.053%0.8541130.8549600.8564220.8544480.855953
salý 05 Mart 20240.855430-0.047%0.8538250.8550410.8560600.8552940.854447
pazartesi 04 Mart 20240.855830-0.006%0.8549860.8559210.8567260.8565500.855294
pazar 03 Mart 20240.8558800.000%0.8561400.8572390.8576740.8572840.856585
cumartesi 02 Mart 20240.8558800.000%0.8572840.8572860.8573520.8573520.857284
cuma 01 Mart 20240.855880-0.078%0.8554110.8562720.8576130.8559080.857352
perþembe 29 Þubat 20240.856550+0.125%0.8550740.8559690.8571400.8561000.855908
çarþamba 28 Þubat 20240.855480-0.084%0.8546600.8555790.8565900.8549250.856100
salý 27 Þubat 20240.856200+0.146%0.8547690.8555260.8566450.8556260.854925
pazartesi 26 Þubat 20240.854950+0.182%0.8537320.8549420.8561550.8538560.855628
pazar 25 Þubat 20240.8534000.000%0.8529980.8544460.8552290.8544560.853856
cumartesi 24 Þubat 20240.8534000.000%0.8543880.8544550.8544560.8543880.854456
cuma 23 Þubat 20240.853400-0.333%0.8527840.8543290.8552060.8548610.854456
perþembe 22 Þubat 20240.856250+0.007%0.8546150.8560570.8572770.8560990.854861
çarþamba 21 Þubat 20240.856190-0.048%0.8556420.8562840.8572200.8564430.856100
salý 20 Þubat 20240.856600+0.248%0.8543580.8560040.8578260.8557130.856304
pazartesi 19 Þubat 20240.854480-0.183%0.8537360.8548690.8561310.8550210.855841
pazar 18 Þubat 20240.8560500.000%0.8542030.8551920.8553600.8552290.855018
cumartesi 17 Þubat 20240.8560500.000%0.8552290.8552300.8552560.8552560.855229
cuma 16 Þubat 20240.856050-0.035%0.8544010.8553230.8564700.8548440.855256
perþembe 15 Þubat 20240.856350+0.442%0.8535610.8548520.8570260.8536020.854844
çarþamba 14 Þubat 20240.852580+0.188%0.8498630.8524100.8548640.8505290.853602
salý 13 Þubat 20240.850980-0.343%0.8500480.8516640.8536200.8531640.850524
pazartesi 12 Þubat 20240.853910-0.057%0.8528300.8537730.8547310.8541390.853164
pazar 11 Þubat 20240.8544000.000%0.8532990.8539140.8544080.8539530.854280
cumartesi 10 Þubat 20240.8544000.000%0.8539530.8539620.8544080.8539530.853953
cuma 09 Þubat 20240.854400+0.073%0.8532760.8539150.8548230.8543040.853953
perþembe 08 Þubat 20240.853780+0.086%0.8529130.8537500.8545270.8529860.854303
çarþamba 07 Þubat 20240.853050-0.181%0.8516170.8531470.8541110.8534630.852990
salý 06 Þubat 20240.854600-0.158%0.8533250.8552690.8571780.8568780.853463
pazartesi 05 Þubat 20240.855950+0.389%0.8529320.8552870.8573200.8532400.856878
pazar 04 Þubat 20240.8526300.000%0.8532400.8553280.8562220.8554360.853240
cumartesi 03 Þubat 20240.8526300.000%0.8554360.8554380.8555030.8555030.855436
cuma 02 Þubat 20240.852630-0.105%0.8520980.8534860.8555030.8531520.855436
perþembe 01 Þubat 20240.853530-0.096%0.8520760.8531560.8558310.8523360.853153
çarþamba 31 Ocak 20240.854350-0.225%0.8523250.8535700.8548060.8538910.852457
salý 30 Ocak 20240.856280+0.443%0.8517170.8537830.8567480.8524390.853891
pazartesi 29 Ocak 20240.852500-0.138%0.8513340.8528660.8544430.8538960.852400
pazar 28 Ocak 20240.8536800.000%0.8535630.8548160.8558310.8547970.854012
cumartesi 27 Ocak 20240.8536800.000%0.8547300.8547960.8547970.8547970.854797
cuma 26 Ocak 20240.853680-0.199%0.8525420.8536190.8549800.8534670.854797
perþembe 25 Ocak 20240.855380-0.006%0.8520770.8548390.8564140.8554220.853467
çarþamba 24 Ocak 20240.855430+0.058%0.8536690.8553240.8561340.8556180.855339
salý 23 Ocak 20240.854930-0.096%0.8546470.8557000.8565480.8560980.855581
pazartesi 22 Ocak 20240.855750-0.291%0.8555180.8569840.8583190.8577190.856098
pazar 21 Ocak 20240.8582500.000%0.8571810.8590690.8603720.8591470.857847
cumartesi 20 Ocak 20240.8582500.000%0.8591470.8591480.8592140.8591470.859147
cuma 19 Ocak 20240.858250+0.061%0.8558120.8576700.8592140.8558590.859147
perþembe 18 Ocak 20240.857730-0.052%0.8555090.8576510.8592450.8584540.855815
çarþamba 17 Ocak 20240.858180-0.302%0.8568400.8589860.8618870.8606420.858362
salý 16 Ocak 20240.860780+0.003%0.8591280.8607490.8619530.8602920.860642
pazartesi 15 Ocak 20240.860750+0.145%0.8588830.8599630.8613080.8588830.860319
pazar 14 Ocak 20240.8595000.000%0.8584740.8599720.8600800.8600710.859157
cumartesi 13 Ocak 20240.8595000.000%0.8598680.8600670.8600710.8598680.860071
cuma 12 Ocak 20240.859500-0.226%0.8586370.8594840.8606550.8597850.860071
perþembe 11 Ocak 20240.861450+0.142%0.8594650.8604250.8617580.8613290.859799
çarþamba 10 Ocak 20240.860230+0.099%0.8595550.8606150.8620920.8599920.861329
salý 09 Ocak 20240.859380-0.246%0.8586230.8596880.8607900.8592190.859993
pazartesi 08 Ocak 20240.861500-0.070%0.8587700.8605160.8620730.8607510.859219
pazar 07 Ocak 20240.8621000.000%0.8600560.8608580.8616480.8608800.860693
cumartesi 06 Ocak 20240.8621000.000%0.8607870.8608780.8608800.8608800.860880
cuma 05 Ocak 20240.862100-0.079%0.8599260.8617900.8634040.8632630.860880
perþembe 04 Ocak 20240.862780-0.222%0.8610880.8626880.8639810.8622910.863263
çarþamba 03 Ocak 20240.864700-0.202%0.8616600.8651150.8676100.8670070.862191
salý 02 Ocak 20240.866450-0.299%0.8646180.8668300.8682520.8675660.867007
pazartesi 01 Ocak 20240.8690500.000%0.8663130.8679290.8729310.8683910.867771
pazar 31 Aralýk 20230.8690500.000%0.8677040.8678460.8683960.8677050.868393
cumartesi 30 Aralýk 20230.8690500.000%0.8677050.8677060.8677730.8677050.867705
cuma 29 Aralýk 20230.869050-0.178%0.8660310.8682790.8700540.8687860.867773
perþembe 28 Aralýk 20230.870600+0.265%0.8644070.8687610.8715900.8675740.868781
çarþamba 27 Aralýk 20230.868300+0.196%0.8655050.8680310.8699390.8677830.867574
salý 26 Aralýk 20230.8666000.000%0.8667900.8677570.8686510.8677720.867783
pazartesi 25 Aralýk 20230.8666000.000%0.8644170.8680170.8730060.8697680.867805
pazar 24 Aralýk 20230.8666000.000%0.8681590.8695590.8697690.8681590.869769
cumartesi 23 Aralýk 20230.8666000.000%0.8680220.8681770.8697680.8681590.868159
cuma 22 Aralýk 20230.866600-0.167%0.8651500.8668680.8681590.8677870.868159
perþembe 21 Aralýk 20230.868050+0.289%0.8657080.8668030.8685830.8657900.867787
çarþamba 20 Aralýk 20230.865550+0.534%0.8617850.8644050.8668000.8628100.865794
salý 19 Aralýk 20230.860950-0.195%0.8599470.8622260.8638180.8635010.862910
pazartesi 18 Aralýk 20230.862630+0.501%0.8592410.8616350.8645870.8596570.863508
pazar 17 Aralýk 20230.8583300.000%0.8584150.8595740.8602180.8595990.859657
cumartesi 16 Aralýk 20230.8583300.000%0.8595320.8595980.8595990.8595990.859599
cuma 15 Aralýk 20230.858330-0.142%0.8572140.8598010.8618210.8612900.859599
perþembe 14 Aralýk 20230.859550-0.192%0.8588140.8617090.8633840.8616060.861291
çarþamba 13 Aralýk 20230.861200+0.223%0.8588790.8607900.8628800.8593210.861606
salý 12 Aralýk 20230.859280+0.407%0.8557430.8582700.8608460.8573820.859321
pazartesi 11 Aralýk 20230.855800-0.128%0.8548630.8572220.8589760.8576220.857388
pazar 10 Aralýk 20230.8569000.000%0.8573310.8585670.8595100.8585820.857779
cumartesi 09 Aralýk 20230.8569000.000%0.8583090.8585770.8585820.8585820.858582
cuma 08 Aralýk 20230.856900-0.070%0.8563770.8574270.8587600.8573010.858582
perþembe 07 Aralýk 20230.857500+0.164%0.8554700.8572870.8583960.8574320.857301
çarþamba 06 Aralýk 20230.856100-0.132%0.8553810.8566480.8576730.8575260.857404
salý 05 Aralýk 20230.857230-0.078%0.8564290.8573950.8588200.8577240.857526
pazartesi 04 Aralýk 20230.857900-0.296%0.8560180.8575970.8585860.8564800.857813
pazar 03 Aralýk 20230.8604500.000%0.8561020.8572430.8582710.8572890.856603
cumartesi 02 Aralýk 20230.8604500.000%0.8570870.8573570.8577560.8577560.857289
cuma 01 Aralýk 20230.860450-0.374%0.8558660.8602670.8634880.8626440.857756
perþembe 30 Kasým 20230.863680-0.181%0.8617720.8634920.8649010.8644060.862538
çarþamba 29 Kasým 20230.865250-0.340%0.8635590.8650710.8661790.8659060.864354
salý 28 Kasým 20230.868200+0.172%0.8654230.8668560.8682910.8676340.865906
pazartesi 27 Kasým 20230.866710-0.169%0.8658770.8676640.8689760.8683300.867637
pazar 26 Kasým 20230.8681800.000%0.8677260.8688930.8695030.8689200.868421
cumartesi 25 Kasým 20230.8681800.000%0.8688510.8689190.8689200.8689200.868920
cuma 24 Kasým 20230.868180-0.140%0.8671610.8689110.8707130.8704200.868851
perþembe 23 Kasým 20230.869400-0.103%0.8687570.8707470.8724570.8712170.870209
çarþamba 22 Kasým 20230.870300-0.339%0.8692150.8708410.8724450.8704890.871210
salý 21 Kasým 20230.873260-0.347%0.8700780.8730650.8751650.8751210.870447
pazartesi 20 Kasým 20230.876300+0.269%0.8742600.8753360.8800340.8756870.875076
pazar 19 Kasým 20230.8739500.000%0.8755780.8763170.8769990.8763290.875762
cumartesi 18 Kasým 20230.8739500.000%0.8761180.8763250.8763290.8761180.876329
cuma 17 Kasým 20230.873950-0.143%0.8735740.8749340.8763500.8741980.876329
perþembe 16 Kasým 20230.875200+0.381%0.8731160.8745060.8765450.8736000.874067
çarþamba 15 Kasým 20230.871880-0.048%0.8704640.8719740.8740890.8705940.873538
salý 14 Kasým 20230.872300+0.086%0.8617720.8711120.8730200.8715610.870594
pazartesi 13 Kasým 20230.871550-0.320%0.8707410.8727890.8742520.8738310.871580
pazar 12 Kasým 20230.8743500.000%0.8731180.8764110.8772550.8765950.873831
cumartesi 11 Kasým 20230.8743500.000%0.8765950.8765970.8767120.8765950.876595
cuma 10 Kasým 20230.874350+0.264%0.8718160.8737360.8767120.8728190.876595
perþembe 09 Kasým 20230.872050+0.218%0.8692520.8718890.8732070.8715760.872819
çarþamba 08 Kasým 20230.870150+0.184%0.8696310.8706360.8719220.8697640.871597
salý 07 Kasým 20230.868550+0.248%0.8674620.8687820.8705240.8683490.869715
pazartesi 06 Kasým 20230.866400-0.394%0.8650350.8671020.8687300.8671290.868400
pazar 05 Kasým 20230.8698300.000%0.8664720.8674970.8682540.8675510.867113
cumartesi 04 Kasým 20230.8698300.000%0.8675180.8675500.8675510.8675510.867551
cuma 03 Kasým 20230.869830-0.369%0.8664460.8696260.8721600.8703800.867551
perþembe 02 Kasým 20230.873050+0.414%0.8688910.8708610.8735700.8694140.870430
çarþamba 01 Kasým 20230.869450-0.482%0.8682400.8697790.8712740.8706580.869405
salý 31 Ekim 20230.873660+0.024%0.8700830.8725290.8752740.8723320.870585
pazartesi 30 Ekim 20230.873450+0.370%0.8707520.8724410.8740970.8716020.872422
pazar 29 Ekim 20230.8702300.000%0.8713870.8722220.8731920.8722470.871541
cumartesi 28 Ekim 20230.8702300.000%0.8722470.8722570.8726060.8722470.872247
cuma 27 Ekim 20230.870230-0.169%0.8696010.8710840.8726810.8707660.872247
perþembe 26 Ekim 20230.871700-0.080%0.8691560.8717350.8735520.8726790.870730
çarþamba 25 Ekim 20230.872400+0.247%0.8704340.8716620.8729770.8711260.872728
salý 24 Ekim 20230.870250-0.147%0.8682650.8704500.8713880.8711990.871026
pazartesi 23 Ekim 20230.871530-0.069%0.8698750.8709920.8726510.8712280.871299
pazar 22 Ekim 20230.8721300.000%0.8709100.8723900.8729230.8724910.871356
cumartesi 21 Ekim 20230.8721300.000%0.8724910.8724930.8725630.8724910.872491
cuma 20 Ekim 20230.872130+0.132%0.8706770.8719890.8740110.8716190.872491
perþembe 19 Ekim 20230.870980+0.563%0.8676770.8698040.8718310.8679450.871403
çarþamba 18 Ekim 20230.866100-0.242%0.8660910.8676020.8688500.8679910.867849
salý 17 Ekim 20230.868200+0.318%0.8641560.8666340.8689150.8644240.867996
pazartesi 16 Ekim 20230.865450+0.150%0.8640140.8654410.8671860.8663920.864565
pazar 15 Ekim 20230.8641500.000%0.8648630.8670990.8672630.8672620.866133
cumartesi 14 Ekim 20230.8641500.000%0.8671910.8672590.8672620.8672620.867262
cuma 13 Ekim 20230.864150+0.180%0.8633650.8648440.8672620.8648580.867262
perþembe 12 Ekim 20230.862600-0.006%0.8621290.8634090.8652170.8626180.864741
çarþamba 11 Ekim 20230.862650-0.145%0.8616710.8627710.8642130.8633290.862598
salý 10 Ekim 20230.863900-0.150%0.8629550.8638700.8651320.8635010.863238
pazartesi 09 Ekim 20230.865200+0.012%0.8629120.8643950.8657630.8651870.863407
pazar 08 Ekim 20230.8651000.000%0.8645020.8660750.8685860.8660550.865246
cumartesi 07 Ekim 20230.8651000.000%0.8660550.8660600.8661970.8660550.866055
cuma 06 Ekim 20230.865100-0.110%0.8640910.8651340.8662660.8653790.866197
perþembe 05 Ekim 20230.866050+0.020%0.8643060.8657640.8674130.8656620.865302
çarþamba 04 Ekim 20230.865880-0.215%0.8640790.8662020.8682560.8666100.865507
salý 03 Ekim 20230.867750+0.170%0.8660000.8670390.8692300.8669250.866538
pazartesi 02 Ekim 20230.866280+0.197%0.8653220.8666340.8674290.8664680.867003
pazar 01 Ekim 20230.8645800.000%0.8656650.8678190.8688170.8679550.866477
cumartesi 30 Eylül 20230.8645800.000%0.8675990.8679420.8679550.8679550.867955
cuma 29 Eylül 20230.864580+0.145%0.8642470.8659710.8680470.8656070.867955
perþembe 28 Eylül 20230.863330-0.549%0.8631360.8652140.8661860.8655430.865736
çarþamba 27 Eylül 20230.868100-0.241%0.8652900.8681830.8703400.8695110.865580
salý 26 Eylül 20230.870200+0.063%0.8668280.8687450.8705480.8674590.869498
pazartesi 25 Eylül 20230.869650+0.196%0.8669410.8688770.8702010.8696400.867472
pazar 24 Eylül 20230.8679500.000%0.8687850.8717240.8719500.8719490.869703
cumartesi 23 Eylül 20230.8679500.000%0.8718070.8719440.8719490.8719490.871949
cuma 22 Eylül 20230.867950+0.095%0.8662120.8685390.8719680.8671060.871949
perþembe 21 Eylül 20230.867130+0.211%0.8627670.8656540.8688260.8637750.867110
çarþamba 20 Eylül 20230.865300+0.310%0.8616370.8637940.8659570.8618170.863773
salý 19 Eylül 20230.862630+0.142%0.8614970.8627140.8637510.8629940.861498
pazartesi 18 Eylül 20230.861410+0.306%0.8599870.8614070.8633830.8611240.863189
pazar 17 Eylül 20230.8587800.000%0.8592030.8616520.8618330.8617350.860962
cumartesi 16 Eylül 20230.8587800.000%0.8617170.8617340.8617350.8617350.861735
cuma 15 Eylül 20230.858780-0.136%0.8569540.8588540.8617350.8578620.861735
perþembe 14 Eylül 20230.859950-0.110%0.8563450.8591160.8614650.8591110.857595
çarþamba 13 Eylül 20230.860900+0.192%0.8588940.8605030.8630800.8612710.859264
salý 12 Eylül 20230.859250+0.321%0.8575830.8592190.8676970.8591720.861403
pazartesi 11 Eylül 20230.856500-0.099%0.8547210.8577690.8615050.8590770.859324
pazar 10 Eylül 20230.8573500.000%0.8577310.8592490.8593510.8593500.858872
cumartesi 09 Eylül 20230.8573500.000%0.8592810.8593470.8593500.8593500.859350
cuma 08 Eylül 20230.857350-0.192%0.8551810.8580780.8603870.8577460.859281
perþembe 07 Eylül 20230.859000+0.464%0.8403890.8582000.8692950.8577950.857694
çarþamba 06 Eylül 20230.855030-0.037%0.8529100.8553220.8872300.8532960.857749
salý 05 Eylül 20230.855350-0.018%0.8524360.8545730.8576640.8549970.853221
pazartesi 04 Eylül 20230.855500+0.014%0.8543840.8552350.8560360.8557170.854781
pazar 03 Eylül 20230.8553800.000%0.8556410.8575590.8578490.8576780.855731
cumartesi 02 Eylül 20230.8553800.000%0.8575420.8576730.8576780.8576780.857678
cuma 01 Eylül 20230.855380-0.210%0.8548340.8561270.8576780.8556190.857678
perþembe 31 Aðustos 20230.857180-0.235%0.8554090.8574760.8599410.8590340.855605
çarþamba 30 Aðustos 20230.859200+0.070%0.8584140.8597290.8610360.8602790.859026
salý 29 Aðustos 20230.858600+0.052%0.8566850.8587280.8611300.8586350.860260
pazartesi 28 Aðustos 20230.858150+0.201%0.8574130.8583470.8598920.8580440.858595
pazar 27 Aðustos 20230.8564300.000%0.8574850.8579970.8588990.8579940.857936
cumartesi 26 Aðustos 20230.8564300.000%0.8579940.8580020.8581990.8579940.857994
cuma 25 Aðustos 20230.856430-0.008%0.8560310.8575950.8584580.8578330.858199
perþembe 24 Aðustos 20230.856500-0.004%0.8538340.8558140.8583110.8540550.858012
çarþamba 23 Aðustos 20230.856530+0.428%0.8494940.8533430.8565040.8518900.853902
salý 22 Aðustos 20230.852880-0.219%0.8514490.8531590.8547950.8542490.852037
pazartesi 21 Aðustos 20230.854750-0.021%0.8533500.8544760.8563010.8541430.854378
pazar 20 Aðustos 20230.8549300.000%0.8532560.8549640.8551370.8550690.854127
cumartesi 19 Aðustos 20230.8549300.000%0.8550690.8550710.8551370.8550690.855069
cuma 18 Aðustos 20230.854930+0.115%0.8527900.8538860.8557490.8527900.855069
perþembe 17 Aðustos 20230.853950-0.292%0.8523500.8538850.8556370.8547210.852791
çarþamba 16 Aðustos 20230.856450-0.361%0.8540960.8569770.8593080.8584020.854744
salý 15 Aðustos 20230.859550-0.302%0.8574110.8594120.8609030.8596480.858470
pazartesi 14 Aðustos 20230.862150-0.231%0.8591970.8616890.8632550.8623150.859555
pazar 13 Aðustos 20230.8641500.000%0.8618250.8636070.8644730.8636880.862391
cumartesi 12 Aðustos 20230.8641500.000%0.8635520.8636830.8636880.8636880.863688
cuma 11 Aðustos 20230.864150+0.118%0.8618730.8646350.8669560.8664910.863688
perþembe 10 Aðustos 20230.863130+0.154%0.8626720.8642280.8665770.8630680.866411
çarþamba 09 Aðustos 20230.861800+0.026%0.8590340.8612550.8634960.8595790.863042
salý 08 Aðustos 20230.861580-0.006%0.8592910.8608640.8624990.8609650.859465
pazartesi 07 Aðustos 20230.861630-0.035%0.8605570.8621400.8638440.8638440.860759
pazar 06 Aðustos 20230.8619300.000%0.8629330.8647260.8649230.8648310.863763
cumartesi 05 Aðustos 20230.8619300.000%0.8644050.8648180.8648310.8648310.864831
cuma 04 Aðustos 20230.861930-0.318%0.8601280.8620360.8649610.8614640.864831
perþembe 03 Aðustos 20230.864680+0.500%0.8597410.8613660.8654480.8604880.861262
çarþamba 02 Aðustos 20230.860380+0.201%0.8584760.8602310.8628630.8615090.860507
salý 01 Aðustos 20230.858650+0.117%0.8550850.8579300.8617530.8566140.861753
pazartesi 31 Temmuz 20230.857650+0.240%0.8556220.8572450.8591170.8573310.856564
pazar 30 Temmuz 20230.8556000.000%0.8569940.8586510.8590700.8587410.857262
cumartesi 29 Temmuz 20230.8556000.000%0.8587410.8587520.8590700.8587410.858741
cuma 28 Temmuz 20230.855600-0.378%0.8549570.8573550.8590700.8575890.858741
perþembe 27 Temmuz 20230.858850+0.222%0.8544630.8570520.8599000.8565630.857711
çarþamba 26 Temmuz 20230.856950-0.526%0.8560260.8572120.8586870.8570430.856504
salý 25 Temmuz 20230.861480-0.234%0.8565610.8605860.8638130.8628770.857182
pazartesi 24 Temmuz 20230.863500-0.411%0.8619710.8641660.8659440.8659340.862950
pazar 23 Temmuz 20230.8670600.000%0.8653970.8659420.8663540.8660020.865886
cumartesi 22 Temmuz 20230.8670600.000%0.8659010.8659430.8661370.8661370.866002
cuma 21 Temmuz 20230.867060-0.246%0.8634440.8652800.8754290.8653070.866002
perþembe 20 Temmuz 20230.869200+0.002%0.8648350.8668760.8698400.8656760.865287
çarþamba 19 Temmuz 20230.869180+1.258%0.8611210.8654920.8700570.8611210.865794
salý 18 Temmuz 20230.858380-0.041%0.8576600.8596000.8616240.8595940.861142
pazartesi 17 Temmuz 20230.858730+0.331%0.8571660.8584550.8598420.8576700.859614
pazar 16 Temmuz 20230.8559000.000%0.8569560.8590090.8595110.8591160.857679
cumartesi 15 Temmuz 20230.8559000.000%0.8590510.8591170.8591490.8591160.859116
cuma 14 Temmuz 20230.855900+0.043%0.8545870.8561940.8591160.8547730.859116
perþembe 13 Temmuz 20230.855530+0.205%0.8533940.8555980.8574760.8568570.854767
çarþamba 12 Temmuz 20230.853780+0.315%0.8506350.8534730.8576840.8512470.856852
salý 11 Temmuz 20230.851100-0.727%0.8505680.8533040.8561570.8554420.851397
pazartesi 10 Temmuz 20230.857330+0.510%0.8541210.8556240.8584280.8544300.855512
pazar 09 Temmuz 20230.8529800.000%0.8540170.8547880.8553110.8548110.854435
cumartesi 08 Temmuz 20230.8529800.000%0.8547130.8548080.8548110.8548110.854811
cuma 07 Temmuz 20230.852980-0.014%0.8525950.8543140.8554090.8547630.854811
perþembe 06 Temmuz 20230.853100-0.438%0.8521060.8541290.8563220.8545980.854752
çarþamba 05 Temmuz 20230.856850+0.014%0.8543190.8558370.8575680.8559240.854591
salý 04 Temmuz 20230.856730-0.357%0.8554410.8578450.8604170.8600280.855889
pazartesi 03 Temmuz 20230.859800+0.177%0.8580370.8594340.8605530.8590330.859954
pazar 02 Temmuz 20230.8582800.000%0.8588050.8591970.8608980.8591220.859167
cumartesi 01 Temmuz 20230.8582800.000%0.8591220.8591980.8608980.8591220.859122
cuma 30 Haziran 20230.858280-0.662%0.8576690.8598430.8618490.8615590.859122
perþembe 29 Haziran 20230.864000-0.023%0.8611180.8627820.8643580.8635890.861668
çarþamba 28 Haziran 20230.864200+0.500%0.8594730.8619270.8658000.8597490.863668
salý 27 Haziran 20230.859900+0.130%0.8569890.8591210.8612730.8579830.859813
pazartesi 26 Haziran 20230.858780+0.467%0.8543910.8571730.8594680.8574140.857882
pazar 25 Haziran 20230.8547900.000%0.8571020.8596420.8604030.8597850.857345
cumartesi 24 Haziran 20230.8547900.000%0.8596490.8597820.8598860.8597850.859785
cuma 23 Haziran 20230.854790-0.739%0.8534820.8576520.8608300.8597980.859785
perþembe 22 Haziran 20230.861150+0.334%0.8585040.8606150.8635470.8603060.859814
çarþamba 21 Haziran 20230.858280+0.144%0.8527740.8577240.8622930.8552770.860348
salý 20 Haziran 20230.857050+0.513%0.8527340.8551330.8580400.8534810.855400
pazartesi 19 Haziran 20230.852680-0.187%0.8519070.8534090.8547290.8546360.853422
pazar 18 Haziran 20230.8542800.000%0.8544200.8548500.8560150.8547020.854636
cumartesi 17 Haziran 20230.8542800.000%0.8545690.8546980.8547020.8547020.854702
cuma 16 Haziran 20230.854280-0.148%0.8521670.8548060.8565510.8562130.854702
perþembe 15 Haziran 20230.855550+0.117%0.8544240.8561020.8590900.8554850.856122
çarþamba 14 Haziran 20230.854550-0.460%0.8540860.8552650.8562510.8554980.855476
salý 13 Haziran 20230.858500+0.201%0.8553580.8584990.8612280.8594790.855787
pazartesi 12 Haziran 20230.856780-0.136%0.8540270.8568840.8606650.8541260.859442
pazar 11 Haziran 20230.8579500.000%0.8538330.8562950.8567750.8564000.854227
cumartesi 10 Haziran 20230.8579500.000%0.8560310.8564480.8567750.8567750.856400
cuma 09 Haziran 20230.857950-0.369%0.8541100.8571760.8591380.8586890.856775
perþembe 08 Haziran 20230.861130+0.166%0.8583140.8598540.8614630.8601130.858547
çarþamba 07 Haziran 20230.859700-0.154%0.8585370.8601960.8612040.8610410.860032
salý 06 Haziran 20230.861030-0.255%0.8599910.8611970.8624530.8615210.860969
pazartesi 05 Haziran 20230.863230+0.457%0.8601000.8616350.8635530.8601580.861538
pazar 04 Haziran 20230.8593000.000%0.8597330.8613550.8618330.8614580.860132
cumartesi 03 Haziran 20230.8593000.000%0.8613540.8614350.8614580.8614230.861458
cuma 02 Haziran 20230.859300+0.125%0.8579250.8594420.8614230.8590070.861423
perþembe 01 Haziran 20230.858230-0.674%0.8568060.8589270.8604710.8591410.859067
çarþamba 31 Mayýs 20230.864050+0.046%0.8583610.8623600.8651710.8646690.859117
salý 30 Mayýs 20230.863650-0.507%0.8627960.8653290.8673820.8667080.864733
pazartesi 29 Mayýs 20230.868050-0.009%0.8665350.8679570.8695830.8683010.866653
pazar 28 Mayýs 20230.8681300.000%0.8677730.8691750.8693220.8692160.868306
cumartesi 27 Mayýs 20230.8681300.000%0.8691450.8692130.8692160.8692160.869216
cuma 26 Mayýs 20230.868130+0.023%0.8676240.8692730.8710080.8706620.869216
perþembe 25 Mayýs 20230.867930-0.230%0.8666810.8692750.8707900.8692060.870780
çarþamba 24 Mayýs 20230.8699300.000%0.8652270.8685410.8708510.8676480.869325
salý 23 Mayýs 20230.869930+0.169%0.8669100.8690310.8716690.8695870.867772
pazartesi 22 Mayýs 20230.868460+0.007%0.8681210.8691100.8704610.8682310.869384
pazar 21 Mayýs 20230.8684000.000%0.8677070.8694950.8697420.8696130.868266
cumartesi 20 Mayýs 20230.8684000.000%0.8694380.8696090.8696130.8696130.869613
cuma 19 Mayýs 20230.868400-0.058%0.8670340.8683390.8696130.8682990.869613
perþembe 18 Mayýs 20230.868900-0.006%0.8671280.8684950.8701740.8678000.868343
çarþamba 17 Mayýs 20230.868950-0.049%0.8480670.8695030.8720170.8701420.867843
salý 16 Mayýs 20230.869380-0.006%0.8678280.8694470.8719590.8680580.870138
pazartesi 15 Mayýs 20230.869430-0.088%0.8677550.8700660.8719550.8711590.868175
pazar 14 Mayýs 20230.8702000.000%0.8705610.8777480.8788300.8780190.871359
cumartesi 13 Mayýs 20230.8702000.000%0.8780170.8787760.8788300.8781130.878019
cuma 12 Mayýs 20230.870200+0.259%0.8693240.8718300.8781130.8724030.878113
perþembe 11 Mayýs 20230.867950-0.021%0.8662290.8703570.8768340.8699460.872549
çarþamba 10 Mayýs 20230.868130-0.203%0.8672150.8689640.8702620.8682780.870171
salý 09 Mayýs 20230.869900-0.273%0.8679360.8702140.8722770.8721290.868604
pazartesi 08 Mayýs 20230.872280-0.172%0.8713670.8726150.8746760.8727340.872178
pazar 07 Mayýs 20230.8737800.000%0.8720960.8858020.8874970.8869580.872561
cumartesi 06 Mayýs 20230.8737800.000%0.8801850.8865850.8869580.8801850.886958
cuma 05 Mayýs 20230.873780-0.724%0.8712920.8743980.8801850.8759280.880185
perþembe 04 Mayýs 20230.880150-0.283%0.8746550.8786220.8813170.8802610.875922
çarþamba 03 Mayýs 20230.882650+0.452%0.8784530.8818580.8836280.8822210.880342
salý 02 Mayýs 20230.878680-0.207%0.8724400.8799430.8828600.8783920.882275
pazartesi 01 Mayýs 20230.8805000.000%0.8760200.8775960.8794370.8767250.878481
pazar 30 Nisan 20230.8805000.000%0.8766430.8843260.8857860.8848970.876725
cumartesi 29 Nisan 20230.8805000.000%0.8848970.8850820.8853820.8853820.884897
cuma 28 Nisan 20230.880500-0.427%0.8764790.8806670.8853820.8824260.885382
perþembe 27 Nisan 20230.884280-0.149%0.8821890.8847640.8872010.8856400.882461
çarþamba 26 Nisan 20230.885600-0.096%0.8836590.8850610.8873120.8843700.885655
salý 25 Nisan 20230.886450+0.206%0.8836130.8850750.8886390.8848250.884450
pazartesi 24 Nisan 20230.884630-0.121%0.8824990.8842000.8859900.8832080.884515
pazar 23 Nisan 20230.8857000.000%0.8830250.8917150.8931650.8924400.883327
cumartesi 22 Nisan 20230.8857000.000%0.8924060.8924390.8924400.8924400.892440
cuma 21 Nisan 20230.885700+0.473%0.8812640.8834080.8923410.8815870.892341
perþembe 20 Nisan 20230.881530+0.051%0.8805170.8814880.8824760.8809950.881667
çarþamba 19 Nisan 20230.881080-0.040%0.8792520.8815160.8839020.8829140.880919
salý 18 Nisan 20230.881430-0.260%0.8809900.8826070.8835870.8826720.883143
pazartesi 17 Nisan 20230.883730-0.076%0.8821720.8843240.8864700.8852750.882771
pazar 16 Nisan 20230.8844000.000%0.8849920.8931230.8947420.8937980.885202
cumartesi 15 Nisan 20230.8844000.000%0.8929980.8937730.8944100.8930580.893798
cuma 14 Nisan 20230.884400+0.434%0.8819010.8840790.8930580.8820970.893058
perþembe 13 Nisan 20230.880580+0.023%0.8766110.8810600.8838470.8803870.881970
çarþamba 12 Nisan 20230.880380+0.342%0.8780390.8797550.8818220.8780390.880564
salý 11 Nisan 20230.877380+0.278%0.8763590.8776450.8789940.8769970.878015
pazartesi 10 Nisan 20230.8749500.000%0.8763760.8776740.8791490.8777410.877035
pazar 09 Nisan 20230.8749500.000%0.8771890.8847060.8853020.8852920.877693
cumartesi 08 Nisan 20230.8749500.000%0.8838330.8850930.8855060.8852470.885292
cuma 07 Nisan 20230.8749500.000%0.8765990.8780260.8852470.8776220.885247
perþembe 06 Nisan 20230.874950-0.217%0.8740200.8760180.8785100.8753350.877661
çarþamba 05 Nisan 20230.876850+0.403%0.8730050.8765800.8786640.8762700.875276
salý 04 Nisan 20230.873330-0.521%0.8621980.8763900.8847790.8778860.876385
pazartesi 03 Nisan 20230.877900-0.148%0.8771580.8787130.8805130.8795550.877947
pazar 02 Nisan 20230.8792000.000%0.8791260.8805020.8814090.8805750.879549
cumartesi 01 Nisan 20230.8792000.000%0.8803390.8805690.8806460.8804540.880575
cuma 31 Mart 20230.879200-0.277%0.8776530.8796360.8809980.8804690.880482
perþembe 30 Mart 20230.881640+0.200%0.8779580.8805920.8827520.8803400.880299
çarþamba 29 Mart 20230.879880+0.057%0.8780720.8795610.8811220.8786360.880558
salý 28 Mart 20230.879380+0.137%0.8771540.8787500.8807060.8789900.878733
pazartesi 27 Mart 20230.878180-0.139%0.8776630.8791070.8807360.8799730.878973
pazar 26 Mart 20230.8794000.000%0.8798660.8816680.8817960.8817880.880082
cumartesi 25 Mart 20230.8794000.000%0.8816210.8817810.8817880.8816930.881788
cuma 24 Mart 20230.879400-0.659%0.8777990.8807930.8827100.8822690.881693
perþembe 23 Mart 20230.885230+0.680%0.8814300.8842910.8864980.8853360.882029
çarþamba 22 Mart 20230.879250-0.123%0.8772450.8811610.8856900.8810960.885253
salý 21 Mart 20230.880330+0.540%0.8730760.8780600.8838890.8733220.881440
pazartesi 20 Mart 20230.875600+0.082%0.8729370.8749790.8767980.8757530.873360
pazar 19 Mart 20230.8748800.000%0.8748250.8820630.8829580.8829490.875925
cumartesi 18 Mart 20230.8748800.000%0.8825370.8828650.8849500.8826220.882949
cuma 17 Mart 20230.874880-0.378%0.8745580.8765400.8849500.8765670.882645
perþembe 16 Mart 20230.878200+0.661%0.8749000.8775800.8818130.8774450.876545
çarþamba 15 Mart 20230.872430-0.921%0.8719590.8796260.8842910.8828580.877426
salý 14 Mart 20230.880540-0.358%0.8779740.8812380.8834970.8807920.882994
pazartesi 13 Mart 20230.883700+0.127%0.8795780.8834450.8863110.8849490.880812
pazar 12 Mart 20230.8825800.000%0.8825170.8854750.8863420.8856180.884904
cumartesi 11 Mart 20230.8825800.000%0.8854900.8856440.8858760.8856180.885618
cuma 10 Mart 20230.882580-0.626%0.8823760.8857740.8891100.8875330.885691
perþembe 09 Mart 20230.888140-0.292%0.8867400.8890030.8912770.8903570.887595
çarþamba 08 Mart 20230.890740+0.119%0.8896280.8910610.8921640.8918150.890315
salý 07 Mart 20230.889680+0.381%0.8857830.8892750.8924030.8882960.891845
pazartesi 06 Mart 20230.886300+0.113%0.8827040.8858170.8886960.8829240.888046
pazar 05 Mart 20230.8853000.000%0.8822200.8847880.8856500.8849350.882941
cumartesi 04 Mart 20230.8853000.000%0.8846590.8849270.8849350.8848500.884935
cuma 03 Mart 20230.885300-0.287%0.8826900.8853550.8870990.8868010.884810
perþembe 02 Mart 20230.887850+0.238%0.8857560.8872090.8890810.8872000.886888
çarþamba 01 Mart 20230.885740+0.995%0.8788340.8836920.8896170.8790280.887250
salý 28 Þubat 20230.877010-0.422%0.8755500.8782850.8810510.8795630.879219
pazartesi 27 Þubat 20230.880730-0.195%0.8789880.8815080.8834740.8828160.879467
pazar 26 Þubat 20230.8824500.000%0.8817130.8855990.8860870.8859670.882878
cumartesi 25 Þubat 20230.8824500.000%0.8835100.8859820.8863510.8840700.885967
cuma 24 Þubat 20230.882450+0.119%0.8798580.8822320.8845370.8815930.884292
perþembe 23 Þubat 20230.881400+0.222%0.8794020.8809210.8823850.8805160.881730
çarþamba 22 Þubat 20230.879450+0.023%0.8784390.8800400.8820320.8793960.880432
salý 21 Þubat 20230.879250-0.916%0.8789500.8834460.8884940.8875180.879377
pazartesi 20 Þubat 20230.887380-0.169%0.8871250.8880150.8890770.8883340.887698
pazar 19 Þubat 20230.8888800.000%0.8874930.8900300.8915140.8901000.888360
cumartesi 18 Þubat 20230.8888800.000%0.8899820.8901740.8905810.8899820.890100
cuma 17 Þubat 20230.888880+0.006%0.8874990.8899330.8928390.8902940.890056
perþembe 16 Þubat 20230.888830+0.065%0.8870420.8890460.8908780.8884930.890294
çarþamba 15 Þubat 20230.888250+0.794%0.8815350.8859790.8901540.8818980.888343
salý 14 Þubat 20230.881250-0.177%0.8805810.8826760.8849670.8837720.881872
pazartesi 13 Þubat 20230.882810-0.076%0.8825170.8847520.8874570.8858710.883842
pazar 12 Þubat 20230.8834800.000%0.8848950.8869370.8877260.8870590.885902
cumartesi 11 Þubat 20230.8834800.000%0.8868690.8870790.8873160.8868690.887059
cuma 10 Þubat 20230.883480-0.189%0.8824060.8853820.8872360.8860400.886869
perþembe 09 Þubat 20230.885150-0.321%0.8839620.8866310.8884510.8875660.886170
çarþamba 08 Þubat 20230.888000-0.602%0.8873180.8890720.8911160.8910510.887616
salý 07 Þubat 20230.893380+0.067%0.8898150.8916570.8939570.8924790.890268
pazartesi 06 Þubat 20230.892780+0.031%0.8912220.8938380.8963720.8960260.892040
pazar 05 Þubat 20230.8925000.000%0.8957780.8981510.8996920.8982350.896164
cumartesi 04 Þubat 20230.8925000.000%0.8982350.8984300.8991290.8987200.898235
cuma 03 Þubat 20230.892500-0.044%0.8912290.8938480.8987950.8921620.898720
perþembe 02 Þubat 20230.892890+0.991%0.8877730.8903500.8953520.8879510.892168
çarþamba 01 Þubat 20230.884130+0.386%0.8817090.8842810.8885640.8817900.888028
salý 31 Ocak 20230.880730+0.108%0.8772790.8797280.8828780.8783640.882079
pazartesi 30 Ocak 20230.879780+0.106%0.8762290.8782110.8802510.8766600.878464
pazar 29 Ocak 20230.8788500.000%0.8758890.8780770.8783200.8781610.876852
cumartesi 28 Ocak 20230.8788500.000%0.8768510.8776030.8783370.8775490.878161
cuma 27 Ocak 20230.878850-0.068%0.8762620.8780290.8803680.8778480.877549
perþembe 26 Ocak 20230.879450-0.343%0.8772510.8793130.8814640.8800870.877938
çarþamba 25 Ocak 20230.882480-0.136%0.8798210.8825670.8851090.8827800.880145
salý 24 Ocak 20230.883680+0.452%0.8767450.8806930.8846410.8782610.882746
pazartesi 23 Ocak 20230.879700+0.422%0.8754850.8780710.8814570.8762200.878268
pazar 22 Ocak 20230.8760000.000%0.8757970.8778310.8792950.8779760.876182
cumartesi 21 Ocak 20230.8760000.000%0.8777120.8779700.8779760.8779250.877976
cuma 20 Ocak 20230.876000-0.055%0.8739310.8757730.8784810.8741770.877925
perþembe 19 Ocak 20230.876480+0.135%0.8723210.8753430.8785790.8740590.874213
çarþamba 18 Ocak 20230.875300-1.202%0.8737200.8768490.8803480.8783980.874058
salý 17 Ocak 20230.885950-0.184%0.8777580.8842320.8887250.8871400.878448
pazartesi 16 Ocak 20230.887580-0.047%0.8847230.8864000.8878940.8857970.887097
pazar 15 Ocak 20230.8880000.000%0.8856570.8868530.8889840.8869060.885797
cumartesi 14 Ocak 20230.8880000.000%0.8867500.8869110.8869420.8869060.886906
cuma 13 Ocak 20230.888000+0.124%0.8851650.8874930.8896990.8881140.886906
perþembe 12 Ocak 20230.886900+0.019%0.8833260.8863630.8892730.8856050.888159
çarþamba 11 Ocak 20230.886730+0.388%0.8829360.8849380.8881280.8838800.885898
salý 10 Ocak 20230.883300+0.320%0.8802430.8826370.8845860.8810230.883725
pazartesi 09 Ocak 20230.880480-0.483%0.8770210.8802450.8822530.8800180.880869
pazar 08 Ocak 20230.8847500.000%0.8796110.8817330.8831130.8818170.880026
cumartesi 07 Ocak 20230.8847500.000%0.8815990.8818130.8818170.8818170.881817
cuma 06 Ocak 20230.884750+0.195%0.8797940.8828820.8867760.8832420.881817
perþembe 05 Ocak 20230.883030+0.258%0.8792880.8827140.8862690.8796190.883331
çarþamba 04 Ocak 20230.880760+0.032%0.8783850.8804090.8821460.8813670.879633
salý 03 Ocak 20230.880480-0.657%0.8782740.8826720.8859690.8853500.881196
pazartesi 02 Ocak 20230.886300-0.071%0.8838420.8855400.8873290.8866540.885191
pazar 01 Ocak 20230.8869300.000%0.8861890.8866630.8889190.8866530.886653
cumartesi 31 Aralýk 20220.8869300.000%0.8858560.8866440.8866530.8861270.886653
cuma 30 Aralýk 20220.886930+0.163%0.8823260.8852750.8876060.8843510.886083
perþembe 29 Aralýk 20220.885490+0.558%0.8822620.8837490.8858500.8833760.884189
çarþamba 28 Aralýk 20220.880580-0.311%0.8794760.8833410.8860580.8845480.883320
salý 27 Aralýk 20220.883330+0.344%0.8800910.8830450.8862550.8814420.884694
pazartesi 26 Aralýk 20220.8803000.000%0.8791040.8809460.8849310.8849250.881462
pazar 25 Aralýk 20220.8803000.000%0.8838520.8850440.8851680.8850710.884929
cumartesi 24 Aralýk 20220.8803000.000%0.8844040.8850590.8852160.8848820.885071
cuma 23 Aralýk 20220.880300-0.241%0.8783330.8807010.8853210.8804140.884882
perþembe 22 Aralýk 20220.882430+0.675%0.8766700.8795350.8832180.8778160.880362
çarþamba 21 Aralýk 20220.876510+0.138%0.8715210.8751890.8788850.8721640.877872
salý 20 Aralýk 20220.875300+0.473%0.8708790.8737650.8771150.8732850.872034
pazartesi 19 Aralýk 20220.871180-0.132%0.8690670.8714750.8737200.8707490.873149
pazar 18 Aralýk 20220.8723300.000%0.8704010.8726960.8729170.8728090.870492
cumartesi 17 Aralýk 20220.8723300.000%0.8723370.8728180.8729170.8726240.872809
cuma 16 Aralýk 20220.872330+1.205%0.8704260.8723620.8769990.8723240.872624
perþembe 15 Aralýk 20220.861940+0.088%0.8593900.8645600.8728430.8594950.872316
çarþamba 14 Aralýk 20220.861180+0.426%0.8576660.8599060.8615030.8597840.859527
salý 13 Aralýk 20220.857530-0.294%0.8563940.8588370.8604280.8591940.859660
pazartesi 12 Aralýk 20220.860060+0.065%0.8574660.8595670.8612350.8593010.858963
pazar 11 Aralýk 20220.8595000.000%0.8584690.8603340.8606170.8604410.859295
cumartesi 10 Aralýk 20220.8595000.000%0.8599740.8603960.8604410.8603770.860441
cuma 09 Aralýk 20220.859500-0.357%0.8563130.8607870.8636930.8629030.859974
perþembe 08 Aralýk 20220.862580-0.174%0.8606290.8622290.8644590.8609170.862937
çarþamba 07 Aralýk 20220.864080+0.276%0.8598380.8621400.8642920.8627700.860713
salý 06 Aralýk 20220.861700+0.099%0.8583000.8611060.8631960.8607200.862746
pazartesi 05 Aralýk 20220.860850+0.268%0.8567230.8596350.8632100.8581660.860523
pazar 04 Aralýk 20220.8585500.000%0.8566590.8571120.8598840.8574960.858139
cumartesi 03 Aralýk 20220.8585500.000%0.8566540.8570550.8574960.8566540.857496
cuma 02 Aralýk 20220.858550+0.163%0.8556640.8582540.8610190.8584950.856654
perþembe 01 Aralýk 20220.857150-0.894%0.8548610.8600460.8641570.8631700.858669
çarþamba 30 Kasým 20220.864880+0.313%0.8621620.8639670.8660730.8640580.863176
salý 29 Kasým 20220.862180-0.448%0.8608120.8638010.8652790.8646790.864004
pazartesi 28 Kasým 20220.866060+0.839%0.8586830.8628560.8674060.8598880.864407
pazar 27 Kasým 20220.8588500.000%0.8590100.8613390.8629490.8613390.859135
cumartesi 26 Kasým 20220.8588500.000%0.8611970.8613360.8613390.8613390.861339
cuma 25 Kasým 20220.858850-0.056%0.8578270.8600390.8615340.8592260.861197
perþembe 24 Kasým 20220.859330-0.505%0.8572860.8606650.8635870.8627480.859362
çarþamba 23 Kasým 20220.863690+0.013%0.8586500.8650070.8698580.8668840.862657
salý 22 Kasým 20220.863580-0.501%0.8633060.8658100.8680080.8663740.866611
pazartesi 21 Kasým 20220.867930-0.310%0.8659560.8679030.8697440.8684990.866389
pazar 20 Kasým 20220.8706300.000%0.8670210.8699630.8707650.8702100.868472
cumartesi 19 Kasým 20220.8706300.000%0.8697350.8700030.8702100.8697350.870210
cuma 18 Kasým 20220.870630-0.471%0.8679130.8705610.8738980.8735420.869735
perþembe 17 Kasým 20220.874750-0.009%0.8696260.8734780.8773040.8724210.873600
çarþamba 16 Kasým 20220.874830+0.032%0.8713930.8740150.8775060.8720280.872336
salý 15 Kasým 20220.874550-0.066%0.8711760.8757040.8803700.8782260.872351
pazartesi 14 Kasým 20220.875130-0.029%0.8728770.8770560.8821200.8765220.878503
pazar 13 Kasým 20220.8753800.000%0.8734190.8761670.8781960.8762750.876403
cumartesi 12 Kasým 20220.8753800.000%0.8762750.8772680.8781660.8780750.876275
cuma 11 Kasým 20220.875380+0.275%0.8711760.8742190.8780750.8718200.876991
perþembe 10 Kasým 20220.872980-0.542%0.8700280.8755930.8815910.8815050.872404
çarþamba 09 Kasým 20220.877740+0.453%0.8715610.8767490.8826740.8724210.881442
salý 08 Kasým 20220.873780+0.279%0.8691910.8714110.8744300.8704490.872402
pazartesi 07 Kasým 20220.871350-0.392%0.8690260.8736260.8789170.8769260.870183
pazar 06 Kasým 20220.8747800.000%0.8749670.8777740.8832730.8774800.876972
cumartesi 05 Kasým 20220.8747800.000%0.8706800.8774010.8779550.8772870.877480
cuma 04 Kasým 20220.874780+0.287%0.8699260.8739020.8785160.8734420.877287
perþembe 03 Kasým 20220.872280+1.310%0.8608190.8674330.8776000.8618890.873617
çarþamba 02 Kasým 20220.861000+0.049%0.8584840.8604530.8644270.8600990.861896
salý 01 Kasým 20220.860580-0.066%0.8595080.8608820.8624820.8618150.860078
pazartesi 31 Ekim 20220.861150-0.006%0.8572900.8598020.8625350.8583730.861778
pazar 30 Ekim 20220.8612000.000%0.8579100.8583110.8616200.8580210.858422
cumartesi 29 Ekim 20220.8612000.000%0.8580210.8580250.8580940.8580210.858021
cuma 28 Ekim 20220.861200-0.721%0.8572420.8612380.8650000.8616420.858094
perþembe 27 Ekim 20220.867450+0.164%0.8609300.8653300.8688340.8673770.861406
çarþamba 26 Ekim 20220.866030-0.620%0.8646480.8676730.8699850.8685570.867371
salý 25 Ekim 20220.871430+0.084%0.8666410.8714300.8757490.8751180.868849
pazartesi 24 Ekim 20220.870700-0.750%0.8664140.8708620.8762980.8673330.874932
pazar 23 Ekim 20220.8772800.000%0.8662650.8717490.8732360.8723470.867328
cumartesi 22 Ekim 20220.8772800.000%0.8718770.8723220.8723470.8718770.872347
cuma 21 Ekim 20220.877280+0.539%0.8708470.8738190.8779710.8708470.871877
perþembe 20 Ekim 20220.872580+0.305%0.8675290.8715900.8755960.8711680.870963
çarþamba 19 Ekim 20220.869930+0.075%0.8682050.8702960.8728250.8710180.870938
salý 18 Ekim 20220.869280+0.786%0.8638610.8689950.8728840.8660830.870841
pazartesi 17 Ekim 20220.862500-0.660%0.8579730.8649880.8685110.8667080.866338
pazar 16 Ekim 20220.8682300.000%0.8631490.8697790.8703730.8703720.866654
cumartesi 15 Ekim 20220.8682300.000%0.8696840.8703360.8703720.8696840.870372
cuma 14 Ekim 20220.868230+0.358%0.8608030.8665400.8714780.8626210.870372
perþembe 13 Ekim 20220.865130-1.511%0.8594870.8699020.8766710.8742780.862955
çarþamba 12 Ekim 20220.878400+0.156%0.8730630.8798210.8867980.8844320.874273
salý 11 Ekim 20220.877030-0.031%0.8725340.8781210.8859980.8775750.884394
pazartesi 10 Ekim 20220.877300+0.397%0.8749170.8779750.8812930.8778300.877586
pazar 09 Ekim 20220.8738300.000%0.8775890.8785260.8790130.8785580.877830
cumartesi 08 Ekim 20220.8738300.000%0.8779400.8783150.8785580.8782740.878558
cuma 07 Ekim 20220.873830-0.228%0.8736740.8775710.8806250.8771960.877940
perþembe 06 Ekim 20220.875830+0.278%0.8718440.8755750.8814970.8728090.877228
çarþamba 05 Ekim 20220.873400+0.077%0.8692420.8724590.8776640.8703350.872813
salý 04 Ekim 20220.872730+0.233%0.8651150.8697860.8742310.8675050.870362
pazartesi 03 Ekim 20220.870700-1.393%0.8670960.8741530.8831470.8756910.867977
pazar 02 Ekim 20220.8830000.000%0.8757030.8791480.8808230.8793530.875889
cumartesi 01 Ekim 20220.8830000.000%0.8775820.8792580.8793530.8793530.879353
cuma 30 Eylül 20220.883000-1.324%0.8753530.8802480.8848060.8827300.877582
perþembe 29 Eylül 20220.894850-0.867%0.8823740.8916550.8979960.8941670.882612
çarþamba 28 Eylül 20220.902680+1.112%0.8860030.8961260.9063690.8941860.894338
salý 27 Eylül 20220.892750-0.144%0.8897670.8941700.9003230.8996900.894194
pazartesi 26 Eylül 20220.894040+1.364%0.8870030.9018710.9243400.8941410.899679
pazar 25 Eylül 20220.8820100.000%0.8923550.8927290.8996340.8923550.894247
cumartesi 24 Eylül 20220.8820100.000%0.8923550.8924140.8934660.8923550.892355
cuma 23 Eylül 20220.882010+1.083%0.8712130.8810710.8935980.8740890.893466
perþembe 22 Eylül 20220.872560-0.090%0.8693280.8735310.8759600.8730950.873954
çarþamba 21 Eylül 20220.873350-0.069%0.8712120.8742930.8770250.8762710.872750
salý 20 Eylül 20220.873950-0.444%0.8728240.8762820.8780180.8768050.876480
pazartesi 19 Eylül 20220.877850+0.441%0.8753980.8768790.8783330.8767170.876805
pazar 18 Eylül 20220.8740000.000%0.8767450.8771450.8778530.8771190.876745
cumartesi 17 Eylül 20220.8740000.000%0.8681420.8736950.8774220.8769210.877119
cuma 16 Eylül 20220.874000+0.536%0.8714900.8747340.8783150.8717300.877421
perþembe 15 Eylül 20220.869340+0.504%0.8642780.8677080.8721540.8648910.871867
çarþamba 14 Eylül 20220.864980-0.340%0.8627900.8659900.8683760.8666010.864835
salý 13 Eylül 20220.867930+0.017%0.8648070.8670480.8690000.8664690.866733
pazartesi 12 Eylül 20220.867780-0.094%0.8649470.8676200.8721970.8675070.866485
pazar 11 Eylül 20220.8686000.000%0.8670290.8745570.8770060.8752540.867537
cumartesi 10 Eylül 20220.8686000.000%0.8749880.8754410.8761230.8752900.875254
cuma 09 Eylül 20220.868600+0.235%0.8658470.8684580.8752900.8688370.874988
perþembe 08 Eylül 20220.866560+0.169%0.8654100.8682780.8712050.8676080.868837
çarþamba 07 Eylül 20220.865100+0.895%0.8595250.8640970.8687120.8601760.867675
salý 06 Eylül 20220.857430-0.712%0.8567770.8595120.8623610.8619350.859960
pazartesi 05 Eylül 20220.863580-0.139%0.8617180.8630600.8651550.8637280.861844
pazar 04 Eylül 20220.8647800.000%0.8631600.8651470.8685290.8651330.863260
cumartesi 03 Eylül 20220.8647800.000%0.8647940.8651150.8651330.8647940.865133
cuma 02 Eylül 20220.864780+0.006%0.8614700.8640370.8676530.8617320.865133
perþembe 01 Eylül 20220.864730+0.509%0.8612910.8640180.8668500.8651060.861801
çarþamba 31 Aðustos 20220.860350+0.455%0.8573020.8610650.8653980.8591010.865185
salý 30 Aðustos 20220.856450+0.263%0.8521520.8562710.8603170.8541870.859411
pazartesi 29 Aðustos 20220.854200+0.981%0.8488040.8523980.8549170.8489290.854234
pazar 28 Aðustos 20220.8459000.000%0.8464350.8482780.8501870.8481740.849005
cumartesi 27 Aðustos 20220.8459000.000%0.8481740.8486940.8494390.8493580.848174
cuma 26 Aðustos 20220.845900+0.352%0.8426500.8459620.8501830.8428810.849439
perþembe 25 Aðustos 20220.842930+0.012%0.8424110.8441530.8459270.8453110.842723
çarþamba 24 Aðustos 20220.842830-0.071%0.8388120.8431990.8455870.8424650.845177
salý 23 Aðustos 20220.843430-0.372%0.8416590.8437370.8455030.8453580.842722
pazartesi 22 Aðustos 20220.846580-0.330%0.8435480.8471530.8499130.8488870.845317
pazar 21 Aðustos 20220.8493800.000%0.8483750.8488840.8493730.8488800.848871
cumartesi 20 Aðustos 20220.8493800.000%0.8488440.8489000.8489410.8488440.848880
cuma 19 Aðustos 20220.849380+0.648%0.8445520.8479980.8522550.8468470.848941
perþembe 18 Aðustos 20220.843910+0.217%0.8377680.8447040.8486010.8445980.845536
çarþamba 17 Aðustos 20220.842080-0.012%0.8391490.8418650.8454390.8407740.844598
salý 16 Aðustos 20220.842180-0.186%0.8402970.8423580.8440190.8427930.841069
pazartesi 15 Aðustos 20220.843750-0.401%0.8419200.8444850.8477680.8454900.843016
pazar 14 Aðustos 20220.8471500.000%0.8445310.8453460.8464270.8453080.845524
cumartesi 13 Aðustos 20220.8471500.000%0.8453080.8453270.8456440.8456440.845308
cuma 12 Aðustos 20220.847150+0.166%0.8422080.8462480.8492930.8463680.845308
perþembe 11 Aðustos 20220.845750-0.039%0.8428100.8448870.8477200.8432600.845621
çarþamba 10 Aðustos 20220.846080+0.104%0.8356610.8447770.8470130.8463510.843052
salý 09 Aðustos 20220.845200+0.422%0.8433150.8448050.8462000.8439010.846200
pazartesi 08 Aðustos 20220.841650-0.122%0.8410990.8431060.8445490.8437100.843902
pazar 07 Aðustos 20220.8426800.000%0.8423870.8432470.8437100.8432590.843710
cumartesi 06 Aðustos 20220.8426800.000%0.8432590.8432650.8433640.8433640.843259
cuma 05 Aðustos 20220.842680+0.044%0.8411660.8429730.8451570.8429770.843364
perþembe 04 Aðustos 20220.842310+0.720%0.8357290.8391410.8436180.8372740.842876
çarþamba 03 Aðustos 20220.836290-0.043%0.8342990.8362260.8376150.8357660.837368
salý 02 Aðustos 20220.836650-0.042%0.8340640.8370430.8398930.8374630.835676
pazartesi 01 Aðustos 20220.837000-0.345%0.8355880.8380540.8399680.8391740.837395
pazar 31 Temmuz 20220.8399000.000%0.8390090.8398320.8405650.8398740.839439
cumartesi 30 Temmuz 20220.8399000.000%0.8398330.8398720.8398740.8398740.839874
cuma 29 Temmuz 20220.839900+0.483%0.8369770.8387430.8413670.8373170.839833
perþembe 28 Temmuz 20220.835860-0.656%0.8328630.8379120.8403350.8386800.837218
çarþamba 27 Temmuz 20220.841380-0.497%0.8377770.8410020.8426830.8409850.838994
salý 26 Temmuz 20220.845580-0.301%0.8405080.8454380.8491550.8483570.840979
pazartesi 25 Temmuz 20220.848130-0.385%0.8475810.8498130.8523980.8511850.848607
pazar 24 Temmuz 20220.8514100.000%0.8490340.8508250.8515670.8508550.851182
cumartesi 23 Temmuz 20220.8514100.000%0.8506580.8508460.8508550.8506580.850855
cuma 22 Temmuz 20220.851410-0.472%0.8487210.8511790.8527780.8527390.850855
perþembe 21 Temmuz 20220.855450+0.431%0.8496590.8524190.8583870.8497380.852619
çarþamba 20 Temmuz 20220.851780-0.147%0.8493520.8516500.8541260.8525000.849718
salý 19 Temmuz 20220.853030+0.702%0.8477310.8509320.8539700.8489220.852435
pazartesi 18 Temmuz 20220.847080-0.329%0.8458340.8485740.8504680.8498890.849049
pazar 17 Temmuz 20220.8498800.000%0.8491260.8507630.8508970.8508960.849857
cumartesi 16 Temmuz 20220.8498800.000%0.8500290.8508320.8508960.8500290.850896
cuma 15 Temmuz 20220.849880+0.506%0.8465310.8487240.8512910.8472130.850029
perþembe 14 Temmuz 20220.845600+0.224%0.8440620.8464070.8495350.8456420.847169
çarþamba 13 Temmuz 20220.843710-0.533%0.8440430.8443490.8462620.8440430.845727
salý 12 Temmuz 20220.848230+0.335%0.8437720.8443900.8484030.8444690.844043
pazartesi 11 Temmuz 20220.845400-0.053%0.8444470.8467360.8490010.8467420.844447
pazar 10 Temmuz 20220.8458500.000%0.8467420.8467420.8467420.8467420.846742
cumartesi 09 Temmuz 20220.8458500.000%0.8463560.8467070.8467420.8467420.846742
cuma 08 Temmuz 20220.845850-0.611%0.8447010.8458220.8472710.8453990.846742
perþembe 07 Temmuz 20220.851050-0.666%0.8447970.8508080.8548050.8542940.845399
çarþamba 06 Temmuz 20220.856760-0.197%0.8542940.8569630.8599360.8590210.854294
salý 05 Temmuz 20220.858450-0.134%0.8546080.8596280.8623550.8610700.859021
pazartesi 04 Temmuz 20220.859600-0.794%0.8595890.8613540.8626960.8611660.861070
pazar 03 Temmuz 20220.8664800.000%0.8601260.8615030.8625480.8615100.861364
cumartesi 02 Temmuz 20220.8664800.000%0.8615100.8615680.8622410.8622410.861510
cuma 01 Temmuz 20220.866480+0.965%0.8607870.8633600.8678660.8607870.862241
perþembe 30 Haziran 20220.858200-0.741%0.8552250.8603430.8621210.8613650.860844
çarþamba 29 Haziran 20220.864610+0.129%0.8604170.8628570.8660110.8636510.861366
salý 28 Haziran 20220.863500+0.174%0.8613550.8627470.8645960.8627670.863677
pazartesi 27 Haziran 20220.862000+0.498%0.8578300.8610670.8633210.8597580.862954
pazar 26 Haziran 20220.8577300.000%0.8586590.8606330.8607670.8607660.859758
cumartesi 25 Haziran 20220.8577300.000%0.8600340.8607240.8607660.8606600.860766
cuma 24 Haziran 20220.857730-0.052%0.8561790.8585640.8607810.8582770.860660
perþembe 23 Haziran 20220.858180-0.078%0.8574780.8606310.8641450.8615350.858206
çarþamba 22 Haziran 20220.858850-0.145%0.8575300.8597930.8625940.8579650.861414
salý 21 Haziran 20220.860100+0.306%0.8566190.8586730.8611270.8582810.857962
pazartesi 20 Haziran 20220.857480+0.290%0.8571460.8591800.8612190.8580240.858318
pazar 19 Haziran 20220.8550000.000%0.8562120.8584220.8588150.8584790.858009
cumartesi 18 Haziran 20220.8550000.000%0.8584790.8585260.8588660.8584790.858479
cuma 17 Haziran 20220.855000-0.058%0.8522810.8562920.8595460.8541800.858686
perþembe 16 Haziran 20220.855500-0.901%0.8516590.8569630.8628750.8582260.854180
çarþamba 15 Haziran 20220.863280-0.289%0.8563860.8652790.8721030.8682350.858240
salý 14 Haziran 20220.865780+0.848%0.8555100.8623630.8715440.8577150.868155
pazartesi 13 Haziran 20220.858500+0.943%0.8532010.8563810.8598780.8537850.857715
pazar 12 Haziran 20220.8504800.000%0.8525780.8538650.8540680.8539640.853763
cumartesi 11 Haziran 20220.8504800.000%0.8537040.8539260.8540960.8537040.853964
cuma 10 Haziran 20220.850480-0.706%0.8486310.8516960.8621200.8497900.854068
perþembe 09 Haziran 20220.856530+0.091%0.8470810.8536840.8591720.8549540.849700
çarþamba 08 Haziran 20220.855750+0.246%0.8496860.8529070.8562990.8503690.854835
salý 07 Haziran 20220.853650-0.059%0.8357200.8530930.8821370.8534370.850358
pazartesi 06 Haziran 20220.854150-0.006%0.8525930.8555980.8755700.8581580.853612
pazar 05 Haziran 20220.8542000.000%0.8439380.8583540.9032660.8583760.858178
cumartesi 04 Haziran 20220.8542000.000%0.8582220.8583460.8583760.8582290.858376
cuma 03 Haziran 20220.854200+0.264%0.8520010.8558350.8618790.8546230.858376
perþembe 02 Haziran 20220.851950+0.043%0.8510360.8534650.8551270.8531820.854770
çarþamba 01 Haziran 20220.851580+0.023%0.8502810.8519630.8913920.8516720.853213
salý 31 Mayýs 20220.851380-0.014%0.8489590.8513990.8527110.8517750.851811
pazartesi 30 Mayýs 20220.851500+0.324%0.8494510.8511220.8528610.8499660.851851
pazar 29 Mayýs 20220.8487500.000%0.8493210.8500510.8513430.8500460.849940
cumartesi 28 Mayýs 20220.8487500.000%0.8497600.8499960.8500930.8500930.850046
cuma 27 Mayýs 20220.848750-0.233%0.8481540.8500610.8515240.8514470.850093
perþembe 26 Mayýs 20220.850730-0.260%0.8485930.8504520.8529580.8490630.851391
çarþamba 25 Mayýs 20220.852950-0.531%0.8335630.8526740.8597890.8563080.849191
salý 24 Mayýs 20220.857500+1.141%0.8470730.8536750.8593130.8493140.856253
pazartesi 23 Mayýs 20220.847830-0.044%0.8433510.8469730.8504010.8456450.849390
pazar 22 Mayýs 20220.8482000.000%0.8453880.8457920.8471500.8457740.845685
cumartesi 21 Mayýs 20220.8482000.000%0.8454120.8457190.8457740.8455180.845774
cuma 20 Mayýs 20220.848200+0.109%0.8448960.8474030.8495910.8484630.845518
perþembe 19 Mayýs 20220.847280+0.069%0.8449800.8476980.8494910.8478890.848481
çarþamba 18 Mayýs 20220.846700+0.320%0.8434940.8464440.8493320.8445540.847709
salý 17 Mayýs 20220.844000-0.758%0.8394610.8448860.8474530.8469880.844791
pazartesi 16 Mayýs 20220.850450-0.082%0.8465970.8494410.8533580.8488920.846971
pazar 15 Mayýs 20220.8511500.000%0.8487900.8489160.8508340.8488140.848936
cumartesi 14 Mayýs 20220.8511500.000%0.8488140.8488380.8490390.8490390.848814
cuma 13 Mayýs 20220.851150-0.209%0.8488140.8508240.8527130.8510330.849039
perþembe 12 Mayýs 20220.852930-0.117%0.8493630.8555590.8617970.8584240.851227
çarþamba 11 Mayýs 20220.853930-0.236%0.8525030.8554640.8593450.8551500.858361
salý 10 Mayýs 20220.855950+0.422%0.8535620.8556700.8578190.8560590.854957
pazartesi 09 Mayýs 20220.852350-0.455%0.8517770.8551870.8575160.8538750.856213
pazar 08 Mayýs 20220.8562500.000%0.8529740.8547220.8549130.8548220.853858
cumartesi 07 Mayýs 20220.8562500.000%0.8546220.8548060.8548220.8546490.854822
cuma 06 Mayýs 20220.856250+0.511%0.8508850.8543930.8589950.8530430.854649
perþembe 05 Mayýs 20220.851900+1.183%0.8406280.8472940.8544200.8409910.853043
çarþamba 04 Mayýs 20220.841940+0.076%0.8396400.8423800.8486360.8421790.840918
salý 03 Mayýs 20220.841300+0.382%0.8374550.8407210.8428890.8411030.842198
pazartesi 02 Mayýs 20220.838100-0.117%0.8367150.8388810.8416860.8382980.841162
pazar 01 Mayýs 20220.8390800.000%0.8369430.8385410.8391160.8386390.838250
cumartesi 30 Nisan 20220.8390800.000%0.8385790.8386580.8391160.8391160.838639
cuma 29 Nisan 20220.839080-0.524%0.8355750.8407280.8430280.8428420.839116
perþembe 28 Nisan 20220.843500+0.160%0.8382940.8419350.8459670.8416590.843061
çarþamba 27 Nisan 20220.842150+0.095%0.8390580.8435170.8468380.8460770.841633
salý 26 Nisan 20220.841350-0.231%0.8393720.8423340.8462460.8406530.846176
pazartesi 25 Nisan 20220.843300+0.483%0.8402150.8421570.8441050.8417710.840652
pazar 24 Nisan 20220.8392500.000%0.8393810.8410940.8422300.8411050.841756
cumartesi 23 Nisan 20220.8392500.000%0.8411050.8411100.8412030.8412030.841105
cuma 22 Nisan 20220.839250+0.481%0.8312590.8368120.8416370.8313380.841105
perþembe 21 Nisan 20220.835230+0.673%0.8294700.8322060.8366830.8306760.831524
çarþamba 20 Nisan 20220.829650+0.012%0.8283740.8304500.8334170.8300730.830689
salý 19 Nisan 20220.829550+0.057%0.8280420.8293650.8313490.8283540.830135
pazartesi 18 Nisan 20220.8290800.000%0.8276050.8286800.8296180.8279010.828638
pazar 17 Nisan 20220.8290800.000%0.8275000.8280320.8285270.8280530.827698
cumartesi 16 Nisan 20220.8290800.000%0.8278950.8280460.8281170.8281170.828053
cuma 15 Nisan 20220.8290800.000%0.8263370.8275080.8285630.8281790.828053
perþembe 14 Nisan 20220.829080-0.447%0.8259480.8296960.8311790.8301670.827948
çarþamba 13 Nisan 20220.832800-0.210%0.8297520.8321940.8343300.8328440.830233
salý 12 Nisan 20220.834550-0.284%0.8320020.8343440.8361350.8352830.832912
pazartesi 11 Nisan 20220.836930+0.405%0.8343170.8361000.8379210.8371660.835130
pazar 10 Nisan 20220.8335500.000%0.8337160.8355040.8386770.8354260.837070
cumartesi 09 Nisan 20220.8335500.000%0.8342850.8353390.8354260.8354260.835426
cuma 08 Nisan 20220.833550-0.114%0.8308520.8331480.8361260.8320420.835426
perþembe 07 Nisan 20220.834500-0.028%0.8314300.8335520.8363020.8340410.832029
çarþamba 06 Nisan 20220.834730-0.020%0.8326190.8339400.8353260.8341820.834184
salý 05 Nisan 20220.834900-0.477%0.8328140.8352420.8373410.8366460.834194
pazartesi 04 Nisan 20220.838900-0.303%0.8362200.8396910.8431920.8427120.836643
pazar 03 Nisan 20220.8414500.000%0.8424290.8424610.8424680.8424610.842463
cumartesi 02 Nisan 20220.8414500.000%0.8424290.8424480.8424990.8424290.842461
cuma 01 Nisan 20220.841450-0.532%0.8408320.8424560.8439780.8423660.842429
perþembe 31 Mart 20220.845950+0.038%0.8418360.8469190.8512860.8494790.842400
çarþamba 30 Mart 20220.845630+0.146%0.8452680.8478520.8499240.8465920.849574
salý 29 Mart 20220.844400+0.953%0.8385580.8427180.8480610.8391220.846583
pazartesi 28 Mart 20220.836430+0.315%0.8322860.8357840.8401020.8331240.839063
pazar 27 Mart 20220.8338000.000%0.8313800.8328310.8337720.8326880.833201
cumartesi 26 Mart 20220.8338000.000%0.8319630.8327250.8332250.8319630.832688
cuma 25 Mart 20220.833800+0.110%0.8319630.8343290.8369460.8343220.832720
perþembe 24 Mart 20220.832880+0.010%0.8317060.8334140.8349890.8335960.834297
çarþamba 23 Mart 20220.832800+0.062%0.8295810.8319920.8339230.8312640.833755
salý 22 Mart 20220.832280-0.653%0.8308990.8339530.8372200.8369190.831572
pazartesi 21 Mart 20220.837750-0.179%0.8361800.8385430.8414890.8386540.837053
pazar 20 Mart 20220.8392500.000%0.8383690.8392780.8399250.8392800.838638
cumartesi 19 Mart 20220.8392500.000%0.8392170.8392870.8394040.8392800.839280
cuma 18 Mart 20220.839250-0.463%0.8377430.8407510.8437550.8435890.839280
perþembe 17 Mart 20220.843150+0.389%0.8368790.8410370.8457490.8385550.843584
çarþamba 16 Mart 20220.839880-0.077%0.8381710.8402640.8430650.8407020.839081
salý 15 Mart 20220.840530+0.164%0.8386180.8412700.8455580.8407440.840593
pazartesi 14 Mart 20220.839150-0.065%0.8374680.8397920.8428910.8380560.840646
pazar 13 Mart 20220.8397000.000%0.8359750.8369380.8383430.8369080.838054
cumartesi 12 Mart 20220.8397000.000%0.8367310.8368930.8375020.8369080.836908
cuma 11 Mart 20220.839700-0.244%0.8354700.8391260.8417250.8396740.837502
perþembe 10 Mart 20220.841750+0.724%0.8367530.8393100.8444400.8396110.839872
çarþamba 09 Mart 20220.835700+0.463%0.8313070.8355270.8416560.8323300.839730
salý 08 Mart 20220.831850+0.678%0.8279010.8303580.8348800.8280930.832217
pazartesi 07 Mart 20220.826250+0.288%0.8204280.8253750.8310260.8256600.828091
pazar 06 Mart 20220.8238800.000%0.8249460.8275320.8287180.8276460.825619
cumartesi 05 Mart 20220.8238800.000%0.8271140.8276410.8276460.8274900.827646
cuma 04 Mart 20220.823880-0.465%0.8231110.8264080.8294310.8291380.827490
perþembe 03 Mart 20220.827730-0.652%0.8272930.8287060.8299010.8295680.829163
çarþamba 02 Mart 20220.833160+0.031%0.8291840.8330330.8358550.8342970.829546
salý 01 Mart 20220.832900-0.311%0.8317100.8345760.8366960.8359860.834563
pazartesi 28 Þubat 20220.835500-0.227%0.8343160.8359750.8381950.8358880.836115
pazar 27 Þubat 20220.8374000.000%0.8347470.8405560.8466130.8407710.835876
cumartesi 26 Þubat 20220.8374000.000%0.8407710.8410800.8411790.8407710.840771
cuma 25 Þubat 20220.837400+0.332%0.8346030.8374770.8411790.8369270.841179
perþembe 24 Þubat 20220.8346300.000%0.8306280.8345400.8380620.8345910.836951
çarþamba 23 Þubat 20220.834630-0.265%0.8325890.8340820.8354680.8338100.834497
salý 22 Þubat 20220.836850+0.465%0.8310300.8337970.8381750.8314160.833711
pazartesi 21 Þubat 20220.832980-0.152%0.8311720.8331730.8351040.8325620.831568
pazar 20 Þubat 20220.8342500.000%0.8323900.8328800.8335910.8328850.832893
cumartesi 19 Þubat 20220.8342500.000%0.8328850.8328880.8332650.8328850.832885
cuma 18 Þubat 20220.834250-0.081%0.8326850.8342780.8356350.8345080.832885
perþembe 17 Þubat 20220.834930-0.533%0.8333080.8355010.8378080.8374120.834475
çarþamba 16 Þubat 20220.839400+0.209%0.8365860.8381680.8402170.8387040.837434
salý 15 Þubat 20220.837650+0.054%0.8351050.8374830.8400120.8353910.838662
pazartesi 14 Þubat 20220.837200-0.283%0.8347340.8368700.8389880.8365730.835438
pazar 13 Þubat 20220.8395800.000%0.8358120.8367970.8376490.8368220.836503
cumartesi 12 Þubat 20220.8395800.000%0.8363410.8365870.8370380.8363410.836822
cuma 11 Þubat 20220.839580-0.344%0.8360270.8397190.8427680.8427680.837038
perþembe 10 Þubat 20220.842480-0.008%0.8410430.8432500.8447040.8437500.842599
çarþamba 09 Þubat 20220.842550-0.128%0.8414810.8430770.8449740.8427990.843763
salý 08 Þubat 20220.843630-0.380%0.8413800.8435060.8457970.8453070.842821
pazartesi 07 Þubat 20220.846850+0.109%0.8438990.8455230.8477600.8465790.845342
pazar 06 Þubat 20220.8459300.000%0.8447750.8457940.8470010.8457400.846597
cumartesi 05 Þubat 20220.8459300.000%0.8457400.8457450.8461910.8457400.845740
cuma 04 Þubat 20220.845930+1.665%0.8406150.8442820.8469600.8411650.845740
perþembe 03 Þubat 20220.832080-0.224%0.8288440.8356310.8418100.8325940.841019
çarþamba 02 Þubat 20220.833950-0.123%0.8324280.8335320.8350270.8334010.832849
salý 01 Þubat 20220.834980+0.415%0.8318540.8344130.8359740.8353170.833395
pazartesi 31 Ocak 20220.831530-0.030%0.8304540.8328950.8358140.8317480.835320
pazar 30 Ocak 20220.8317800.000%0.8313520.8316750.8322440.8316220.831726
cumartesi 29 Ocak 20220.8317800.000%0.8316220.8316790.8321590.8316220.831622
cuma 28 Ocak 20220.831780-0.228%0.8305640.8320920.8334240.8328040.832159
perþembe 27 Ocak 20220.833680-0.108%0.8321160.8340210.8358040.8350660.832977
çarþamba 26 Ocak 20220.834580-0.305%0.8342160.8358030.8371420.8368750.835131
salý 25 Ocak 20220.837130-0.107%0.8353280.8379450.8401740.8397280.837120
pazartesi 24 Ocak 20220.838030+0.203%0.8352210.8379910.8422200.8367460.839652
pazar 23 Ocak 20220.8363300.000%0.8367000.8369490.8372560.8369610.836875
cumartesi 22 Ocak 20220.8363300.000%0.8368490.8369440.8369610.8369420.836942
cuma 21 Ocak 20220.836330+0.442%0.8316090.8350760.8375890.8318170.836942
perþembe 20 Ocak 20220.832650+0.117%0.8305630.8324790.8340190.8331210.831711
çarþamba 19 Ocak 20220.831680-0.604%0.8313470.8327720.8341350.8331440.833121
salý 18 Ocak 20220.836730+0.120%0.8327400.8354110.8378030.8360660.832925
pazartesi 17 Ocak 20220.835730+0.078%0.8342170.8352480.8365290.8347350.836062
pazar 16 Ocak 20220.8350800.000%0.8344470.8347860.8351070.8347860.834979
cumartesi 15 Ocak 20220.8350800.000%0.8346940.8347830.8347860.8346940.834786
cuma 14 Ocak 20220.835080-0.044%0.8342240.8351730.8361990.8356720.834786
perþembe 13 Ocak 20220.835450+0.248%0.8337140.8349160.8360720.8347950.835705
çarþamba 12 Ocak 20220.833380-0.164%0.8329380.8340650.8356340.8339140.834678
salý 11 Ocak 20220.834750+0.092%0.8326040.8341310.8350390.8341610.833955
pazartesi 10 Ocak 20220.833980-0.038%0.8332780.8344640.8361930.8361930.834292
pazar 09 Ocak 20220.8343000.000%0.8356130.8361350.8367660.8361260.836331
cumartesi 08 Ocak 20220.8343000.000%0.8357260.8359780.8361260.8361260.836126
cuma 07 Ocak 20220.834300-0.195%0.8337130.8350080.8366300.8347160.835726
perþembe 06 Ocak 20220.835930+0.056%0.8341980.8354500.8371670.8343940.834677
çarþamba 05 Ocak 20220.835460-0.086%0.8334550.8348440.8371950.8341710.834452
salý 04 Ocak 20220.836180-0.614%0.8335170.8365440.8394950.8382990.834162
pazartesi 03 Ocak 20220.841350+0.127%0.8374050.8396480.8419600.8405250.838167
pazar 02 Ocak 20220.8402800.000%0.8398980.8403620.8410880.8403690.840588
cumartesi 01 Ocak 20220.8402800.000%0.8403690.8403840.8410880.8403690.840369
cuma 31 Aralýk 20210.840280+0.117%0.8368460.8394310.8415390.8388610.841088
perþembe 30 Aralýk 20210.839300-0.220%0.8379760.8396040.8417510.8415160.838741
çarþamba 29 Aralýk 20210.841150-0.158%0.8403160.8414600.8424400.8415590.841352
salý 28 Aralýk 20210.842480-0.097%0.8402250.8423570.8433650.8427740.841573
pazartesi 27 Aralýk 20210.843300-0.070%0.8424070.8437960.8466170.8466170.842737
pazar 26 Aralýk 20210.8438900.000%0.8460550.8470290.8472460.8470880.846308
cumartesi 25 Aralýk 20210.8438900.000%0.8470880.8470880.8470880.8470880.847088
cuma 24 Aralýk 20210.843890+0.191%0.8428890.8448890.8472460.8446860.847246
perþembe 23 Aralýk 20210.842280-0.792%0.8416380.8457280.8498150.8494130.844618
çarþamba 22 Aralýk 20210.849000-0.446%0.8480190.8483600.8487070.8503930.848019
salý 21 Aralýk 20210.852800+0.088%0.8500710.8522960.8549270.8537930.850457
pazartesi 20 Aralýk 20210.852050-0.004%0.8486060.8525000.8550290.8488920.853793
pazar 19 Aralýk 20210.8520800.000%0.8483820.8484350.8491200.8483820.848701
cumartesi 18 Aralýk 20210.8520800.000%0.8483820.8487020.8491200.8489910.848382
cuma 17 Aralýk 20210.852080+0.440%0.8488010.8503420.8527250.8504280.849120
perþembe 16 Aralýk 20210.848350-0.171%0.8453580.8506650.8527930.8516310.850390
çarþamba 15 Aralýk 20210.849800-0.428%0.8487120.8509470.8527280.8509170.851487
salý 14 Aralýk 20210.853450+0.220%0.8506560.8533480.8552710.8539780.851017
pazartesi 13 Aralýk 20210.851580-0.231%0.8501240.8527360.8551260.8532130.853978
pazar 12 Aralýk 20210.8535500.000%0.8526470.8528130.8554740.8526470.853233
cumartesi 11 Aralýk 20210.8535500.000%0.8526470.8527050.8528080.8526950.852647
cuma 10 Aralýk 20210.853550-0.449%0.8526390.8539110.8552840.8542260.852808
perþembe 09 Aralýk 20210.857400+0.160%0.8539330.8568110.8591280.8591100.854341
çarþamba 08 Aralýk 20210.856030+0.789%0.8508770.8544540.8599020.8509650.858927
salý 07 Aralýk 20210.849330-0.229%0.8489690.8502020.8515310.8509830.851035
pazartesi 06 Aralýk 20210.851280+0.094%0.8501180.8520850.8542090.8540300.850981
pazar 05 Aralýk 20210.8504800.000%0.8531890.8548670.8559750.8545700.853914
cumartesi 04 Aralýk 20210.8504800.000%0.8545700.8549370.8549740.8549740.854974
cuma 03 Aralýk 20210.850480-0.102%0.8493280.8518480.8551900.8497720.854813
perþembe 02 Aralýk 20210.851350+0.159%0.8489230.8510500.8527330.8524700.849832
çarþamba 01 Aralýk 20210.850000-0.203%0.8494010.8511590.8530980.8526520.852767
salý 30 Kasým 20210.851730+0.698%0.8471630.8504450.8537470.8482640.852678
pazartesi 29 Kasým 20210.845830-0.044%0.8446610.8465840.8486600.8483110.848254
pazar 28 Kasým 20210.8462000.000%0.8481730.8483050.8492820.8483090.848315
cumartesi 27 Kasým 20210.8462000.000%0.8481730.8483000.8485640.8481730.848309
cuma 26 Kasým 20210.846200+0.386%0.8413150.8458230.8495830.8413520.848309
perþembe 25 Kasým 20210.842950+0.429%0.8399020.8412220.8435400.8404440.841380
çarþamba 24 Kasým 20210.839350-0.297%0.8386420.8400780.8414010.8407740.840481
salý 23 Kasým 20210.841850+0.312%0.8385460.8405920.8431570.8388990.840998
pazartesi 22 Kasým 20210.839230-0.006%0.8380830.8391620.8403680.8392710.838860
pazar 21 Kasým 20210.8392800.000%0.8384250.8390030.8397520.8389930.839461
cumartesi 20 Kasým 20210.8392800.000%0.8388400.8389740.8389930.8389930.838993
cuma 19 Kasým 20210.839280-0.291%0.8383390.8407780.8426190.8423300.838993
perþembe 18 Kasým 20210.841730+0.099%0.8383890.8406510.8430980.8390030.842322
çarþamba 17 Kasým 20210.840900-0.524%0.8386230.8409850.8436340.8432810.839016
salý 16 Kasým 20210.845330-0.742%0.8427270.8453750.8481860.8475890.843190
pazartesi 15 Kasým 20210.851650-0.398%0.8468990.8514210.8537860.8529580.847523
pazar 14 Kasým 20210.8550500.000%0.8527840.8530230.8536610.8530070.852948
cumartesi 13 Kasým 20210.8550500.000%0.8530070.8530220.8536610.8530070.853007
cuma 12 Kasým 20210.855050-0.039%0.8524680.8547370.8567450.8567110.853007
perþembe 11 Kasým 20210.855380-0.012%0.8544590.8561270.8573260.8561720.856580
çarþamba 10 Kasým 20210.855480+0.197%0.8532280.8551200.8566000.8551780.856172
salý 09 Kasým 20210.853800-0.115%0.8522050.8544730.8561330.8543400.855178
pazartesi 08 Kasým 20210.854780-0.078%0.8536090.8562240.8587610.8572080.854340
pazar 07 Kasým 20210.8554500.000%0.8555600.8560160.8576620.8558770.857458
cumartesi 06 Kasým 20210.8554500.000%0.8555600.8558670.8558770.8555600.855877
cuma 05 Kasým 20210.855450+0.228%0.8550350.8565980.8594140.8555290.855560
perþembe 04 Kasým 20210.853500+0.621%0.8464560.8513000.8564430.8481480.855447
çarþamba 03 Kasým 20210.848230-0.155%0.8473020.8492450.8512510.8504470.848148
salý 02 Kasým 20210.849550+0.449%0.8492290.8501320.8514130.8493130.850452
pazartesi 01 Kasým 20210.845750+0.101%0.8441990.8466940.8500450.8448250.849340
pazar 31 Ekim 20210.8449000.000%0.8442610.8447990.8451660.8447960.844825
cumartesi 30 Ekim 20210.8449000.000%0.8442710.8447850.8447960.8447960.844796
cuma 29 Ekim 20210.844900+0.139%0.8434150.8454680.8472890.8468240.844796
perþembe 28 Ekim 20210.843730-0.186%0.8423360.8451070.8476330.8444610.846845
çarþamba 27 Ekim 20210.845300+0.418%0.8420380.8438220.8463490.8422700.844281
salý 26 Ekim 20210.841780-0.239%0.8402800.8423700.8437970.8434510.842081
pazartesi 25 Ekim 20210.843800+0.012%0.8427840.8447030.8465670.8464190.843394
pazar 24 Ekim 20210.8437000.000%0.8456390.8463860.8469440.8463940.846312
cumartesi 23 Ekim 20210.8437000.000%0.8463940.8464290.8465480.8464250.846394
cuma 22 Ekim 20210.843700+0.095%0.8422170.8441660.8467820.8427930.846548
perþembe 21 Ekim 20210.842900-0.252%0.8423080.8432450.8443830.8427790.842825
çarþamba 20 Ekim 20210.845030+0.271%0.8423130.8435810.8460360.8433910.842476
salý 19 Ekim 20210.842750-0.193%0.8424130.8444970.8465030.8458430.843236
pazartesi 18 Ekim 20210.844380+0.083%0.8424980.8443370.8464420.8434710.845709
pazar 17 Ekim 20210.8436800.000%0.8425440.8437930.8439500.8438790.843436
cumartesi 16 Ekim 20210.8436800.000%0.8437560.8438750.8438790.8438790.843879
cuma 15 Ekim 20210.843680-0.295%0.8423740.8456400.8486970.8482460.843879
perþembe 14 Ekim 20210.846180-0.330%0.8454920.8475460.8489580.8489580.848200
çarþamba 13 Ekim 20210.848980+0.169%0.8474500.8486040.8498250.8485550.849124
salý 12 Ekim 20210.847550-0.145%0.8474600.8493150.8517670.8497920.848719
pazartesi 11 Ekim 20210.848780-0.014%0.8472390.8488460.8502050.8494540.849846
pazar 10 Ekim 20210.8489000.000%0.8483330.8501330.8502940.8502850.849605
cumartesi 09 Ekim 20210.8489000.000%0.8501920.8502820.8502850.8502850.850285
cuma 08 Ekim 20210.848900-0.156%0.8479250.8490340.8502850.8488080.850285
perþembe 07 Ekim 20210.850230+0.062%0.8476240.8498490.8522180.8506050.848830
çarþamba 06 Ekim 20210.849700-0.238%0.8495180.8510370.8527930.8511380.850537
salý 05 Ekim 20210.851730-0.417%0.8503880.8521410.8544800.8538050.851395
pazartesi 04 Ekim 20210.855300-0.144%0.8531850.8551680.8574000.8559130.853636
pazar 03 Ekim 20210.8565300.000%0.8549970.8560580.8567130.8560720.856101
cumartesi 02 Ekim 20210.8565300.000%0.8560090.8560700.8560720.8560720.856072
cuma 01 Ekim 20210.856530-0.465%0.8544300.8579670.8624030.8592630.856072
perþembe 30 Eylül 20210.860530-0.451%0.8578260.8614750.8642890.8638730.859698
çarþamba 29 Eylül 20210.864430+0.574%0.8613970.8634660.8658600.8630130.863949
salý 28 Eylül 20210.859500+0.620%0.8525720.8577930.8639750.8535260.862968
pazartesi 27 Eylül 20210.854200-0.330%0.8527170.8551780.8578020.8577680.853597
pazar 26 Eylül 20210.8570300.000%0.8559820.8566040.8585540.8564200.857768
cumartesi 25 Eylül 20210.8570300.000%0.8564200.8564440.8569930.8564520.856420
cuma 24 Eylül 20210.857030+0.243%0.8549330.8561630.8577360.8555390.856960
perþembe 23 Eylül 20210.854950-0.587%0.8536060.8567150.8590230.8584290.855704
çarþamba 22 Eylül 20210.860000+0.169%0.8573940.8590990.8611450.8585140.858506
salý 21 Eylül 20210.858550+0.175%0.8562690.8582450.8594080.8585350.858385
pazartesi 20 Eylül 20210.857050+0.401%0.8540430.8564060.8595400.8542030.858535
pazar 19 Eylül 20210.8536300.000%0.8529040.8533910.8540340.8533820.854034
cumartesi 18 Eylül 20210.8536300.000%0.8533350.8533910.8537240.8533350.853382
cuma 17 Eylül 20210.853630+0.398%0.8522250.8533630.8552460.8532760.853335
perþembe 16 Eylül 20210.850250-0.567%0.8500870.8529930.8547000.8537380.853164
çarþamba 15 Eylül 20210.855100+0.293%0.8529730.8545410.8562260.8549120.853591
salý 14 Eylül 20210.852600+0.164%0.8509730.8532740.8552800.8534590.854974
pazartesi 13 Eylül 20210.851200-0.164%0.8510810.8530890.8539650.8539650.853517
pazar 12 Eylül 20210.8526000.000%0.8532250.8539430.8544350.8539720.853924
cumartesi 11 Eylül 20210.8526000.000%0.8536830.8539520.8540950.8536830.853972
cuma 10 Eylül 20210.852600-0.345%0.8520450.8537750.8548390.8544880.853683
perþembe 09 Eylül 20210.855550-0.370%0.8524690.8564380.8589300.8579610.854561
çarþamba 08 Eylül 20210.858730-0.281%0.8577970.8589680.8602400.8589960.857925
salý 07 Eylül 20210.861150+0.473%0.8575250.8588800.8613420.8580830.859200
pazartesi 06 Eylül 20210.857100-0.151%0.8566680.8574970.8586210.8570610.857806
pazar 05 Eylül 20210.8584000.000%0.8566220.8570910.8578130.8570860.857200
cumartesi 04 Eylül 20210.8584000.000%0.8567650.8570720.8574930.8567650.857086
cuma 03 Eylül 20210.858400-0.087%0.8562470.8579640.8592410.8582450.857493
perþembe 02 Eylül 20210.859150+0.061%0.8577160.8590800.8601670.8598580.858388
çarþamba 01 Eylül 20210.858630-0.014%0.8585690.8598250.8600960.8585690.859710
salý 31 Aðustos 20210.858750+0.148%0.8567060.8580990.8597690.8574200.858569
pazartesi 30 Aðustos 20210.857480+0.053%0.8567110.8574600.8582120.8574520.857732
pazar 29 Aðustos 20210.8570300.000%0.8567740.8569650.8579270.8569130.857749
cumartesi 28 Aðustos 20210.8570300.000%0.8569130.8569320.8572380.8570510.856913
cuma 27 Aðustos 20210.857030-0.017%0.8560130.8576040.8593060.8578620.857051
perþembe 26 Aðustos 20210.857180+0.150%0.8549270.8564860.8584320.8553610.858077
çarþamba 25 Aðustos 20210.855900+0.014%0.8549790.8558570.8569260.8561310.855494
salý 24 Aðustos 20210.855780-0.067%0.8542820.8558250.8573050.8558620.856028
pazartesi 23 Aðustos 20210.856350-0.134%0.8551620.8572700.8593360.8587870.855891
pazar 22 Aðustos 20210.8575000.000%0.8583490.8586410.8591740.8586530.858979
cumartesi 21 Aðustos 20210.8575000.000%0.8584960.8585940.8589100.8585220.858653
cuma 20 Aðustos 20210.857500+0.265%0.8563720.8576190.8591070.8564790.858496
perþembe 19 Aðustos 20210.855230+0.399%0.8505960.8536600.8568230.8514140.856107
çarþamba 18 Aðustos 20210.851830-0.164%0.8506150.8517810.8533040.8523300.851330
salý 17 Aðustos 20210.853230+0.530%0.8506570.8522780.8536560.8509950.852397
pazartesi 16 Aðustos 20210.848730-0.259%0.8486400.8506570.8515850.8507580.851040
pazar 15 Aðustos 20210.8509300.000%0.8505130.8508460.8522570.8508040.850770
cumartesi 14 Aðustos 20210.8509300.000%0.8507430.8508020.8508110.8507430.850804
cuma 13 Aðustos 20210.850930+0.413%0.8493120.8504610.8518370.8493120.850804
perþembe 12 Aðustos 20210.847430+0.053%0.8460720.8476700.8503840.8462900.849427
çarþamba 11 Aðustos 20210.846980+0.154%0.8461400.8471350.8483810.8467780.846489
salý 10 Aðustos 20210.845680-0.209%0.8451600.8469590.8480960.8473770.846849
pazartesi 09 Aðustos 20210.847450-0.112%0.8463200.8476660.8487670.8471600.847195
pazar 08 Aðustos 20210.8484000.000%0.8469570.8476060.8481090.8476170.847368
cumartesi 07 Aðustos 20210.8484000.000%0.8476170.8477560.8477980.8477980.847617
cuma 06 Aðustos 20210.848400-0.259%0.8470270.8486260.8499590.8496030.847798
perþembe 05 Aðustos 20210.850600-0.109%0.8492070.8509820.8527500.8523380.849603
çarþamba 04 Aðustos 20210.851530-0.237%0.8504460.8520980.8532480.8526280.852338
salý 03 Aðustos 20210.853550-0.249%0.8522420.8538540.8551540.8548910.852628
pazartesi 02 Aðustos 20210.855680+0.503%0.8530970.8543410.8557270.8537690.855043
pazar 01 Aðustos 20210.8514000.000%0.8523500.8534400.8544550.8534340.853980
cumartesi 31 Temmuz 20210.8514000.000%0.8534340.8534420.8536200.8535870.853434
cuma 30 Temmuz 20210.851400+0.071%0.8509440.8521650.8537860.8513880.853466
perþembe 29 Temmuz 20210.850800-0.018%0.8499610.8511570.8520540.8518060.851409
çarþamba 28 Temmuz 20210.850950-0.477%0.8499220.8512920.8523830.8512510.851698
salý 27 Temmuz 20210.855030+0.041%0.8511180.8535470.8555570.8538100.851249
pazartesi 26 Temmuz 20210.854680-0.088%0.8537580.8553780.8573270.8560520.853847
pazar 25 Temmuz 20210.8554300.000%0.8554120.8561830.8565190.8561880.856052
cumartesi 24 Temmuz 20210.8554300.000%0.8557830.8560760.8562960.8557980.856188
cuma 23 Temmuz 20210.855430-0.023%0.8546930.8557710.8583180.8553060.856281
perþembe 22 Temmuz 20210.855630-0.926%0.8541130.8578720.8610450.8601500.855415
çarþamba 21 Temmuz 20210.863630-0.210%0.8597840.8631030.8657630.8644490.860156
salý 20 Temmuz 20210.865450+0.736%0.8620590.8638370.8669480.8627490.864421
pazartesi 19 Temmuz 20210.859130+0.721%0.8569650.8600390.8641010.8578850.862536
pazar 18 Temmuz 20210.8529800.000%0.8560150.8571010.8583360.8570470.857922
cumartesi 17 Temmuz 20210.8529800.000%0.8570470.8570760.8577300.8571380.857047
cuma 16 Temmuz 20210.852980+0.129%0.8524310.8551140.8579820.8543980.857138
perþembe 15 Temmuz 20210.851880+0.035%0.8511600.8542090.8568160.8540050.854426
çarþamba 14 Temmuz 20210.851580-0.421%0.8504850.8525460.8544410.8524300.853893
salý 13 Temmuz 20210.855180-0.061%0.8522440.8539940.8557750.8541110.852635
pazartesi 12 Temmuz 20210.855700-0.219%0.8536470.8547170.8566150.8547690.854186
pazar 11 Temmuz 20210.8575800.000%0.8541630.8543360.8551550.8543070.854488
cumartesi 10 Temmuz 20210.8575800.000%0.8540180.8543620.8545140.8544600.854307
cuma 09 Temmuz 20210.857580-0.435%0.8540180.8577970.8597420.8592130.854514
perþembe 08 Temmuz 20210.861330+0.740%0.8544680.8579180.8617420.8544980.859210
çarþamba 07 Temmuz 20210.855000+0.059%0.8541410.8559900.8582320.8565960.854637
salý 06 Temmuz 20210.854500-0.251%0.8536380.8558720.8575950.8567080.856646
pazartesi 05 Temmuz 20210.856650-0.393%0.8561700.8571470.8582330.8579760.857018
pazar 04 Temmuz 20210.8600300.000%0.8570860.8583240.8585160.8583830.858005
cumartesi 03 Temmuz 20210.8600300.000%0.8582170.8583050.8583830.8582170.858383
cuma 02 Temmuz 20210.860030-0.035%0.8574740.8596040.8612390.8609460.858263
perþembe 01 Temmuz 20210.860330+0.266%0.8565530.8592230.8614940.8574950.860963
çarþamba 30 Haziran 20210.858050-0.166%0.8568100.8584760.8606890.8597180.857490
salý 29 Haziran 20210.859480+0.278%0.8588290.8594890.8607670.8591860.859773
pazartesi 28 Haziran 20210.857100-0.279%0.8568190.8585570.8602870.8600060.859161
pazar 27 Haziran 20210.8595000.000%0.8587010.8599430.8601430.8596400.859733
cumartesi 26 Haziran 20210.8595000.000%0.8596400.8596540.8598650.8597410.859640
cuma 25 Haziran 20210.859500+0.078%0.8568220.8584850.8603780.8570470.859741
perþembe 24 Haziran 20210.858830+0.524%0.8534530.8558010.8592380.8542270.857056
çarþamba 23 Haziran 20210.854350-0.146%0.8530940.8550920.8564900.8561960.854239
salý 22 Haziran 20210.855600-0.128%0.8547910.8561380.8581520.8551560.856229
pazartesi 21 Haziran 20210.856700-0.134%0.8549490.8576650.8602730.8601670.855307
pazar 20 Haziran 20210.8578500.000%0.8580590.8589750.8601190.8590200.859820
cumartesi 19 Haziran 20210.8578500.000%0.8589580.8590330.8596450.8589580.859020
cuma 18 Haziran 20210.857850+0.304%0.8542750.8573010.8599980.8552580.858958
perþembe 17 Haziran 20210.855250-0.355%0.8542650.8561710.8579800.8574040.855123
çarþamba 16 Haziran 20210.858300-0.371%0.8570950.8595290.8615370.8611680.857404
salý 15 Haziran 20210.861500+0.293%0.8583430.8603190.8627990.8589290.861168
pazartesi 14 Haziran 20210.858980+0.219%0.8572170.8585920.8606050.8578500.858929
pazar 13 Haziran 20210.8571000.000%0.8575980.8583130.8586170.8583340.858085
cumartesi 12 Haziran 20210.8571000.000%0.8582110.8583280.8583340.8583020.858334
cuma 11 Haziran 20210.857100-0.676%0.8568370.8586500.8606030.8587870.858302
perþembe 10 Haziran 20210.862930+0.279%0.8586040.8615460.8642160.8628280.858774
çarþamba 09 Haziran 20210.860530-0.055%0.8590220.8611600.8637970.8602690.862903
salý 08 Haziran 20210.861000+0.320%0.8594000.8605240.8626450.8597460.860199
pazartesi 07 Haziran 20210.858250+0.158%0.8578920.8597220.8612710.8590250.859700
pazar 06 Haziran 20210.8569000.000%0.8583900.8591740.8597860.8591770.858921
cumartesi 05 Haziran 20210.8569000.000%0.8591770.8591880.8594210.8593710.859177
cuma 04 Haziran 20210.856900-0.308%0.8566320.8588150.8601110.8598890.859227
perþembe 03 Haziran 20210.859550-0.197%0.8586650.8605030.8620000.8616960.859998
çarþamba 02 Haziran 20210.861250-0.185%0.8600520.8622380.8638340.8632050.861624
salý 01 Haziran 20210.862850+0.316%0.8585450.8615200.8645540.8605390.863226
pazartesi 31 Mayýs 20210.860130+0.289%0.8590380.8600840.8614400.8592660.860666
pazar 30 Mayýs 20210.8576500.000%0.8591050.8592880.8605100.8592350.859260
cumartesi 29 Mayýs 20210.8576500.000%0.8592320.8592360.8592660.8592320.859235
cuma 28 Mayýs 20210.857650-0.352%0.8574610.8589370.8606030.8585830.859262
perþembe 27 Mayýs 20210.860680-0.303%0.8581140.8619590.8646970.8635670.858740
çarþamba 26 Mayýs 20210.863300-0.281%0.8627750.8647150.8661880.8656640.863495
salý 25 Mayýs 20210.865730+0.191%0.8620220.8643620.8670790.8630890.865765
pazartesi 24 Mayýs 20210.864080+0.627%0.8604770.8623470.8649250.8604770.863209
pazar 23 Mayýs 20210.8587000.000%0.8594200.8607700.8610190.8608350.860667
cumartesi 22 Mayýs 20210.8587000.000%0.8606530.8608240.8608350.8607470.860835
cuma 21 Mayýs 20210.858700-0.613%0.8582590.8610820.8630040.8617580.860747
perþembe 20 Mayýs 20210.864000+0.194%0.8611820.8626940.8642650.8624770.861746
çarþamba 19 Mayýs 20210.862330+0.273%0.8611020.8622270.8642390.8617520.862728
salý 18 Mayýs 20210.859980-0.252%0.8581540.8599160.8620050.8596200.861867
pazartesi 17 Mayýs 20210.862150+0.153%0.8594220.8609740.8631630.8614270.859669
pazar 16 Mayýs 20210.8608300.000%0.8606860.8614140.8620240.8614110.861200
cumartesi 15 Mayýs 20210.8608300.000%0.8613070.8614280.8617200.8613070.861411
cuma 14 Mayýs 20210.860830+0.023%0.8595490.8608840.8626880.8598490.861411
perþembe 13 Mayýs 20210.860630+0.309%0.8585060.8598330.8618140.8588050.859855
çarþamba 12 Mayýs 20210.857980-0.250%0.8560730.8584890.8597350.8591170.858805
salý 11 Mayýs 20210.860130-0.211%0.8582220.8596220.8613160.8593200.859117
pazartesi 10 Mayýs 20210.861950-0.708%0.8588780.8631400.8691960.8691960.859320
pazar 09 Mayýs 20210.8681000.000%0.8683550.8702660.8707220.8703890.869178
cumartesi 08 Mayýs 20210.8681000.000%0.8695460.8701400.8705140.8698610.870389
cuma 07 Mayýs 20210.868100+0.118%0.8666100.8683720.8703890.8685570.869861
perþembe 06 Mayýs 20210.867080+0.503%0.8628860.8657730.8697180.8633760.868562
çarþamba 05 Mayýs 20210.862740-0.572%0.8624050.8636680.8652110.8649570.863404
salý 04 Mayýs 20210.867700-0.078%0.8645580.8665540.8689560.8671310.864982
pazartesi 03 Mayýs 20210.868380-0.029%0.8665530.8687850.8709490.8707230.867112
pazar 02 Mayýs 20210.8686300.000%0.8697500.8700880.8714700.8699710.870767
cumartesi 01 Mayýs 20210.8686300.000%0.8695990.8699600.8699710.8699380.869971
cuma 30 Nisan 20210.868630-0.054%0.8681200.8696130.8714430.8694690.869938
perþembe 29 Nisan 20210.869100-0.090%0.8675110.8691750.8701480.8699320.869581
çarþamba 28 Nisan 20210.869880+0.107%0.8685910.8696820.8706470.8695050.870177
salý 27 Nisan 20210.868950-0.092%0.8674620.8691450.8701350.8696010.869378
pazartesi 26 Nisan 20210.869750+0.081%0.8684010.8702980.8719430.8716620.869601
pazar 25 Nisan 20210.8690500.000%0.8712640.8719180.8720580.8719610.871667
cumartesi 24 Nisan 20210.8690500.000%0.8714640.8718110.8720580.8716500.871961
cuma 23 Nisan 20210.869050+0.058%0.8672190.8693080.8719140.8682820.871650
perþembe 22 Nisan 20210.868550+0.701%0.8633660.8659750.8700450.8640100.868122
çarþamba 21 Nisan 20210.862500-0.052%0.8613650.8632650.8644620.8635120.864015
salý 20 Nisan 20210.862950-0.069%0.8603330.8622440.8643160.8608980.863602
pazartesi 19 Nisan 20210.863550-0.505%0.8589320.8634140.8671970.8663170.860854
pazar 18 Nisan 20210.8679300.000%0.8651420.8661270.8665170.8661550.866365
cumartesi 17 Nisan 20210.8679300.000%0.8657480.8659710.8662640.8657770.866155
cuma 16 Nisan 20210.867930+0.046%0.8655720.8683380.8718360.8680870.865748
perþembe 15 Nisan 20210.867530-0.190%0.8671080.8688030.8698890.8693970.868322
çarþamba 14 Nisan 20210.869180+0.254%0.8669480.8686060.8699340.8690530.869333
salý 13 Nisan 20210.866980+0.208%0.8641340.8670220.8707670.8668390.869090
pazartesi 12 Nisan 20210.865180-0.162%0.8640440.8669800.8695720.8679660.866779
pazar 11 Nisan 20210.8665800.000%0.8668240.8680750.8686930.8681330.867931
cumartesi 10 Nisan 20210.8665800.000%0.8680750.8681280.8681330.8680750.868133
cuma 09 Nisan 20210.866580+0.426%0.8647140.8672750.8697090.8676050.868075
perþembe 08 Nisan 20210.862900+0.261%0.8622050.8646950.8681280.8639920.867791
çarþamba 07 Nisan 20210.860650+0.828%0.8579030.8612490.8664290.8587890.864005
salý 06 Nisan 20210.853580+0.191%0.8485540.8532080.8591350.8494300.858759
pazartesi 05 Nisan 20210.8519500.000%0.8472050.8495290.8511630.8503880.849270
pazar 04 Nisan 20210.8519500.000%0.8499640.8502870.8506640.8502750.850398
cumartesi 03 Nisan 20210.8519500.000%0.8502440.8502820.8503620.8503620.850275
cuma 02 Nisan 20210.8519500.000%0.8500360.8509110.8520790.8515040.850275
perþembe 01 Nisan 20210.851950-0.016%0.8493970.8513020.8532950.8510600.851477
çarþamba 31 Mart 20210.852090-0.198%0.8503700.8520890.8537880.8528810.851028
salý 30 Mart 20210.853780+0.303%0.8523670.8539900.8556210.8549330.853000
pazartesi 29 Mart 20210.851200-0.448%0.8507030.8541830.8562170.8549460.854939
pazar 28 Mart 20210.8550300.000%0.8542410.8570570.8578710.8574070.855386
cumartesi 27 Mart 20210.8550300.000%0.8552110.8572910.8578710.8556730.857407
cuma 26 Mart 20210.855030-0.656%0.8537380.8557240.8578710.8568430.855673
perþembe 25 Mart 20210.860680-0.211%0.8562660.8606680.8641750.8632470.856757
çarþamba 24 Mart 20210.862500+0.060%0.8615550.8628480.8645430.8617690.863155
salý 23 Mart 20210.861980-0.041%0.8597900.8616860.8644760.8609000.861745
pazartesi 22 Mart 20210.862330+0.548%0.8577260.8599920.8626600.8588320.860955
pazar 21 Mart 20210.8576300.000%0.8573380.8610840.8630190.8614640.858881
cumartesi 20 Mart 20210.8576300.000%0.8584510.8614500.8614640.8611380.861464
cuma 19 Mart 20210.857630+0.220%0.8536650.8569740.8614640.8558530.861464
perþembe 18 Mart 20210.855750-0.109%0.8536450.8562960.8583930.8578230.855907
çarþamba 17 Mart 20210.856680-0.322%0.8541490.8570040.8597920.8563480.857726
salý 16 Mart 20210.859450+0.321%0.8559020.8591080.8639340.8580990.856535
pazartesi 15 Mart 20210.856700-0.192%0.8555170.8577670.8599100.8580250.858147
pazar 14 Mart 20210.8583500.000%0.8578740.8586070.8591450.8587100.858094
cumartesi 13 Mart 20210.8583500.000%0.8587100.8587110.8587300.8587220.858710
cuma 12 Mart 20210.858350+0.193%0.8554170.8573720.8598470.8566030.858730
perþembe 11 Mart 20210.856700+0.018%0.8548930.8565160.8583030.8560780.856752
çarþamba 10 Mart 20210.856550-0.057%0.8550220.8564270.8579340.8567760.855888
salý 09 Mart 20210.857040-0.028%0.8550810.8566970.8585770.8574100.856572
pazartesi 08 Mart 20210.857280-0.663%0.8567130.8591160.8617390.8610110.857355
pazar 07 Mart 20210.8630000.000%0.8606400.8610710.8629470.8609900.860894
cumartesi 06 Mart 20210.8630000.000%0.8606400.8609730.8612810.8606400.860990
cuma 05 Mart 20210.863000+0.035%0.8603390.8618070.8651400.8616920.860640
perþembe 04 Mart 20210.862700-0.094%0.8598210.8630590.8654130.8647520.861960
çarþamba 03 Mart 20210.863510-0.095%0.8622950.8649560.8667490.8660300.864718
salý 02 Mart 20210.864330-0.144%0.8637690.8653000.8667080.8652380.865919
pazartesi 01 Mart 20210.865580-0.569%0.8619820.8644940.8667790.8661320.865177
pazar 28 Þubat 20210.8705300.000%0.8648690.8668540.8670180.8669370.866055
cumartesi 27 Þubat 20210.8705300.000%0.8665740.8669320.8669370.8665740.866937
cuma 26 Þubat 20210.870530+0.746%0.8656120.8689240.8729150.8694940.866937
perþembe 25 Þubat 20210.864080+0.439%0.8596560.8635840.8698110.8600620.868742
çarþamba 24 Þubat 20210.860300-0.322%0.8549480.8593710.8615290.8609520.860028
salý 23 Þubat 20210.863080-0.257%0.8605880.8630970.8655010.8642440.860866
pazartesi 22 Þubat 20210.865300+0.025%0.8633590.8645220.8660840.8649270.864291
pazar 21 Þubat 20210.8650800.000%0.8641570.8645740.8651790.8646630.864816
cumartesi 20 Þubat 20210.8650800.000%0.8646380.8646690.8653730.8646380.864663
cuma 19 Þubat 20210.865080-0.037%0.8640850.8657110.8678060.8652290.864638
perþembe 18 Þubat 20210.865400-0.483%0.8643010.8670450.8701010.8689570.865309
çarþamba 17 Þubat 20210.869600-0.427%0.8681080.8697950.8718580.8704930.869027
salý 16 Þubat 20210.873330+0.124%0.8698620.8715090.8738170.8721180.870672
pazartesi 15 Þubat 20210.872250-0.602%0.8718000.8728230.8749020.8747470.872333
pazar 14 Þubat 20210.8775300.000%0.8744140.8755460.8756320.8756320.874765
cumartesi 13 Þubat 20210.8775300.000%0.8749170.8756080.8756320.8751020.875632
cuma 12 Þubat 20210.877530-0.002%0.8743910.8771440.8791630.8779990.875102
perþembe 11 Þubat 20210.877550+0.120%0.8752590.8770910.8788480.8762630.878147
çarþamba 10 Þubat 20210.876500-0.203%0.8751670.8765660.8780600.8772550.876255
salý 09 Þubat 20210.878280-0.006%0.8762220.8773540.8796260.8771690.877134
pazartesi 08 Þubat 20210.878330+0.337%0.8761280.8772720.8792900.8772540.877085
pazar 07 Þubat 20210.8753800.000%0.8766660.8771950.8781770.8771560.877282
cumartesi 06 Þubat 20210.8753800.000%0.8771360.8771580.8773830.8771360.877156
cuma 05 Þubat 20210.875380-0.177%0.8738510.8754760.8776890.8752890.877136
perþembe 04 Þubat 20210.876930-0.513%0.8748460.8797210.8839970.8819050.875269
çarþamba 03 Þubat 20210.881450+0.079%0.8798250.8812210.8825840.8815110.881929
salý 02 Þubat 20210.880750-0.142%0.8796380.8816490.8835190.8827370.881533
pazartesi 01 Þubat 20210.882000-0.207%0.8804720.8828520.8854450.8850500.882677
pazar 31 Ocak 20210.8838300.000%0.8844900.8855710.8858370.8851410.885081
cumartesi 30 Ocak 20210.8838300.000%0.8851410.8851470.8856230.8851560.885141
cuma 29 Ocak 20210.883830-0.248%0.8825260.8842410.8870010.8829880.885156
perþembe 28 Ocak 20210.886030+0.235%0.8827330.8848420.8883070.8842820.883037
çarþamba 27 Ocak 20210.883950-0.342%0.8810910.8842350.8857880.8855610.884600
salý 26 Ocak 20210.886980-0.115%0.8847340.8873290.8904110.8878940.885455
pazartesi 25 Ocak 20210.888000-0.275%0.8870610.8883100.8895340.8894650.887974
pazar 24 Ocak 20210.8904500.000%0.8889290.8898130.8900440.8898450.889517
cumartesi 23 Ocak 20210.8904500.000%0.8894410.8898370.8898450.8896620.889845
cuma 22 Ocak 20210.890450+0.474%0.8859470.8891910.8918210.8860560.889662
perþembe 21 Ocak 20210.886250+0.070%0.8830200.8857070.8871060.8869150.885982
çarþamba 20 Ocak 20210.885630-0.603%0.8839720.8875960.8903140.8895750.886887
salý 19 Ocak 20210.891000+0.030%0.8883070.8898590.8918560.8892560.889566
pazartesi 18 Ocak 20210.890730+0.084%0.8878680.8898520.8924560.8888380.889487
pazar 17 Ocak 20210.8899800.000%0.8881620.8889460.8897230.8889500.888769
cumartesi 16 Ocak 20210.8899800.000%0.8886410.8889370.8892410.8886410.888950
cuma 15 Ocak 20210.889980+0.062%0.8868880.8887970.8907570.8878780.888932
perþembe 14 Ocak 20210.889430-0.045%0.8869810.8897550.8916230.8911090.888025
çarþamba 13 Ocak 20210.889830-0.511%0.8884360.8917760.8935350.8935080.891298
salý 12 Ocak 20210.894400-0.881%0.8921000.8956210.8996930.8996930.893410
pazartesi 11 Ocak 20210.902350+0.119%0.8987500.9011810.9036170.9011180.899604
pazar 10 Ocak 20210.9012800.000%0.9003630.9011650.9016920.9011830.901425
cumartesi 09 Ocak 20210.9012800.000%0.9007630.9011480.9012850.9007630.901183
cuma 08 Ocak 20210.901280-0.069%0.8993840.9020510.9048630.9042530.900763
perþembe 07 Ocak 20210.901900-0.491%0.9015570.9047350.9075350.9055050.904541
çarþamba 06 Ocak 20210.906350+0.334%0.9017790.9042500.9083800.9025240.905466
salý 05 Ocak 20210.903330+0.192%0.9015100.9029760.9054000.9023280.902637
pazartesi 04 Ocak 20210.901600+0.286%0.8886240.8991500.9051500.8954510.902299
pazar 03 Ocak 20210.8990300.000%0.8874940.8885310.8966480.8875150.895607
cumartesi 02 Ocak 20210.8990300.000%0.8874940.8876810.8904960.8904960.887515
cuma 01 Ocak 20210.8990300.000%0.8872200.8897110.8934680.8921480.890496
perþembe 31 Aralýk 20200.899030-0.447%0.8921350.8988670.9030840.9030200.892213
çarþamba 30 Aralýk 20200.903070-0.612%0.9013360.9048650.9084650.9075430.903036
salý 29 Aralýk 20200.908630+0.503%0.9057160.9075610.9091750.9076510.907694
pazartesi 28 Aralýk 20200.904080+0.683%0.8989300.9039110.9089390.8992220.907689
pazar 27 Aralýk 20200.8979500.000%0.8989300.9169770.9179810.9179810.898930
cumartesi 26 Aralýk 20200.8979500.000%0.8978230.9174230.9179810.9111490.917981
cuma 25 Aralýk 20200.8979500.000%0.8956430.8997420.9179810.8984640.911149
perþembe 24 Aralýk 20200.897950-0.998%0.8953620.8995470.9030010.9023190.897839
çarþamba 23 Aralýk 20200.907000-0.492%0.9006680.9064110.9102050.9101940.902373
salý 22 Aralýk 20200.911480-0.504%0.9085120.9113910.9149810.9098590.910221
pazartesi 21 Aralýk 20200.916100+0.861%0.9074440.9143460.9215220.9104670.909850
pazar 20 Aralýk 20200.9082800.000%0.9033090.9069480.9122350.9064520.910553
cumartesi 19 Aralýk 20200.9082800.000%0.9064000.9064500.9065190.9064520.906452
cuma 18 Aralýk 20200.908280+0.864%0.9027360.9057110.9084780.9030310.906400
perþembe 17 Aralýk 20200.900500+0.111%0.8983750.9017620.9049900.9033880.903149
çarþamba 16 Aralýk 20200.899500-0.931%0.8995090.9030330.9055420.9033480.903501
salý 15 Aralýk 20200.907950+0.105%0.9023110.9088960.9149200.9108580.903441
pazartesi 14 Aralýk 20200.907000-1.727%0.9046090.9096330.9121790.9100830.910951
pazar 13 Aralýk 20200.9229400.000%0.9063290.9149240.9157760.9157760.910091
cumartesi 12 Aralýk 20200.9229400.000%0.9156650.9157740.9157760.9157690.915776
cuma 11 Aralýk 20200.922940+1.311%0.9116670.9156870.9229510.9126780.915769
perþembe 10 Aralýk 20200.911000+1.222%0.9024020.9088550.9140520.9041450.912678
çarþamba 09 Aralýk 20200.900000-1.254%0.8985190.9035970.9080180.9061440.904231
salý 08 Aralýk 20200.911430-0.079%0.9054200.9074160.9115550.9056400.906112
pazartesi 07 Aralýk 20200.912150+1.033%0.9028960.9075590.9139940.9041770.905655
pazar 06 Aralýk 20200.9028200.000%0.9014470.9023350.9068540.9020460.904181
cumartesi 05 Aralýk 20200.9028200.000%0.9018560.9020430.9022140.9020240.902046
cuma 04 Aralýk 20200.902820-0.084%0.8983580.9026100.9065700.9027170.902024
perþembe 03 Aralýk 20200.903580-0.146%0.8999580.9037120.9067020.9058040.902728
çarþamba 02 Aralýk 20200.904900+0.771%0.8986350.9030050.9083620.8991520.905772
salý 01 Aralýk 20200.897980-0.052%0.8931070.8965950.9005970.8952200.899206
pazartesi 30 Kasým 20200.898450+0.451%0.8945810.8970710.8999840.8981790.895248
pazar 29 Kasým 20200.8944200.000%0.8967860.8988720.8990910.8990910.898121
cumartesi 28 Kasým 20200.8944200.000%0.8982610.8990570.8990910.8982610.899091
cuma 27 Kasým 20200.894420+0.351%0.8914920.8944900.8999000.8917560.898261
perþembe 26 Kasým 20200.8912900.000%0.8902590.8915220.8933810.8903850.891739
çarþamba 25 Kasým 20200.891290+0.131%0.8891200.8910560.8937320.8902300.890378
salý 24 Kasým 20200.890120+0.140%0.8875440.8891360.8910710.8886420.890234
pazartesi 23 Kasým 20200.888880-0.565%0.8867310.8899520.8923490.8916540.888744
pazar 22 Kasým 20200.8939300.000%0.8913330.8923350.8924600.8924270.891706
cumartesi 21 Kasým 20200.8939300.000%0.8924270.8924300.8925290.8925290.892427
cuma 20 Kasým 20200.893930+0.017%0.8919140.8940550.8962690.8956350.892529
perþembe 19 Kasým 20200.893780+0.006%0.8924440.8948630.8964080.8932950.895613
çarþamba 18 Kasým 20200.893730-0.237%0.8915950.8940360.8958280.8948280.893251
salý 17 Kasým 20200.895850-0.261%0.8946850.8964090.8985290.8984600.894870
pazartesi 16 Kasým 20200.898190+0.152%0.8955830.8972150.8994580.8974580.898549
pazar 15 Kasým 20200.8968300.000%0.8966210.8970820.8994040.8969610.897421
cumartesi 14 Kasým 20200.8968300.000%0.8966210.8969530.8969910.8969910.896961
cuma 13 Kasým 20200.896830-0.091%0.8964460.8983420.9003880.9001040.896991
perþembe 12 Kasým 20200.897650+0.933%0.8904190.8954020.9005240.8907100.899678
çarþamba 11 Kasým 20200.889350-0.278%0.8861680.8903170.8918780.8907560.890716
salý 10 Kasým 20200.891830-1.154%0.8885210.8939880.8981440.8979530.890717
pazartesi 09 Kasým 20200.902240-0.228%0.8972090.9012650.9048370.9031430.897812
pazar 08 Kasým 20200.9043000.000%0.9019460.9025810.9040930.9024780.903148
cumartesi 07 Kasým 20200.9043000.000%0.9024590.9024840.9030210.9024590.902478
cuma 06 Kasým 20200.904300-0.022%0.8989870.9021530.9054130.8995630.902459
perþembe 05 Kasým 20200.904500+0.551%0.8992830.9033870.9068250.9059230.899491
çarþamba 04 Kasým 20200.899540-0.098%0.8948610.8997560.9063270.8972290.905841
salý 03 Kasým 20200.900420-0.012%0.8967800.9000750.9021670.9013970.897260
pazartesi 02 Kasým 20200.900530-0.172%0.8995990.9013610.9049880.9003140.901373
pazar 01 Kasým 20200.9020800.000%0.9002570.9019720.9036110.9020860.900319
cumartesi 31 Ekim 20200.9020800.000%0.9017120.9020760.9020860.9019210.902086
cuma 30 Ekim 20200.902080-0.245%0.8984330.9018730.9052730.9027090.901712
perþembe 29 Ekim 20200.904300-0.256%0.9023350.9035350.9052230.9045750.902624
çarþamba 28 Ekim 20200.906620-0.062%0.9015290.9042960.9074510.9042890.904601
salý 27 Ekim 20200.907180-0.041%0.9029360.9064770.9084500.9071010.904268
pazartesi 26 Ekim 20200.907550+0.088%0.9042750.9076170.9105540.9079810.907063
pazar 25 Ekim 20200.9067500.000%0.9071200.9091400.9093170.9093170.908024
cumartesi 24 Ekim 20200.9067500.000%0.9091490.9093070.9094740.9093060.909317
cuma 23 Ekim 20200.906750+0.445%0.9023070.9057320.9107420.9036550.909306
perþembe 22 Ekim 20200.902730-0.530%0.9014520.9027600.9045290.9024460.903697
çarþamba 21 Ekim 20200.907540-0.630%0.9011210.9079770.9136450.9136130.902560
salý 20 Ekim 20200.913290+0.818%0.9084280.9113070.9148580.9092170.913567
pazartesi 19 Ekim 20200.905880-0.360%0.9023710.9062570.9097100.9079130.909229
pazar 18 Ekim 20200.9091500.000%0.9067960.9072450.9092670.9070850.908017
cumartesi 17 Ekim 20200.9091500.000%0.9067960.9070860.9072010.9071940.907085
cuma 16 Ekim 20200.909150+0.420%0.9044950.9072520.9106920.9073990.906905
perþembe 15 Ekim 20200.905350+0.155%0.9020730.9044590.9077820.9029630.907207
çarþamba 14 Ekim 20200.903950-0.216%0.9007340.9057750.9118750.9079850.902931
salý 13 Ekim 20200.905910-0.008%0.9020720.9051260.9084930.9040760.908013
pazartesi 12 Ekim 20200.905980-0.624%0.9030310.9056760.9079740.9068700.904081
pazar 11 Ekim 20200.9116700.000%0.9060040.9066970.9082980.9066830.906870
cumartesi 10 Ekim 20200.9116700.000%0.9065640.9066810.9069050.9067860.906683
cuma 09 Ekim 20200.911670+0.145%0.9064080.9092110.9126010.9095000.906786
perþembe 08 Ekim 20200.910350-0.414%0.9070840.9096260.9118860.9108660.909436
çarþamba 07 Ekim 20200.914130+0.390%0.9095440.9115050.9154580.9110110.910795
salý 06 Ekim 20200.910580+0.273%0.9061190.9088610.9125470.9078590.911080
pazartesi 05 Ekim 20200.908100+0.151%0.9053980.9072740.9091660.9068490.907988
pazar 04 Ekim 20200.9067300.000%0.9053120.9059360.9068510.9059460.905737
cumartesi 03 Ekim 20200.9067300.000%0.9057820.9059400.9059460.9057820.905946
cuma 02 Ekim 20200.906730-0.055%0.9045010.9081490.9122090.9116100.905782
perþembe 01 Ekim 20200.907230-0.561%0.9063030.9097820.9153610.9073090.911334
çarþamba 30 Eylül 20200.912350+0.299%0.9068520.9114420.9156260.9130210.907412
salý 29 Eylül 20200.909630+0.503%0.9064540.9099600.9143780.9084450.912693
pazartesi 28 Eylül 20200.905080-0.914%0.9030040.9086810.9119570.9112340.908768
pazar 27 Eylül 20200.9134300.000%0.9092330.9123860.9126330.9126330.910330
cumartesi 26 Eylül 20200.9134300.000%0.9124890.9126260.9126330.9124890.912633
cuma 25 Eylül 20200.913430+0.126%0.9115970.9143370.9165850.9152900.912538
perþembe 24 Eylül 20200.912280-0.715%0.9117360.9156300.9180500.9161600.915354
çarþamba 23 Eylül 20200.918850+0.155%0.9138990.9181780.9218510.9190370.916451
salý 22 Eylül 20200.917430+0.147%0.9144520.9183490.9218200.9186280.919505
pazartesi 21 Eylül 20200.916080+0.318%0.9148480.9169210.9196510.9158350.918789
pazar 20 Eylül 20200.9131800.000%0.9157180.9166220.9171900.9166340.916023
cumartesi 19 Eylül 20200.9131800.000%0.9165490.9166330.9166840.9166840.916634
cuma 18 Eylül 20200.913180-0.232%0.9116060.9144590.9179550.9130460.916684
perþembe 17 Eylül 20200.915300+0.117%0.9084270.9118520.9168470.9111980.912858
çarþamba 16 Eylül 20200.914230-0.730%0.9095010.9157630.9207010.9190550.911297
salý 15 Eylül 20200.920950-0.103%0.9184340.9222150.9258880.9235310.919202
pazartesi 14 Eylül 20200.921900-0.236%0.9203080.9232610.9255980.9248250.923782
pazar 13 Eylül 20200.9240800.000%0.9245620.9259030.9266230.9259480.925050
cumartesi 12 Eylül 20200.9240800.000%0.9257990.9259370.9259480.9257990.925948
cuma 11 Eylül 20200.924080+0.893%0.9212940.9244620.9289990.9232960.925799
perþembe 10 Eylül 20200.915900+0.413%0.9075140.9144640.9268710.9081410.923273
çarþamba 09 Eylül 20200.912130+0.840%0.9067780.9088040.9130350.9071780.907991
salý 08 Eylül 20200.904530+0.688%0.8973280.9019040.9072420.8976440.907105
pazartesi 07 Eylül 20200.898350+0.571%0.8929940.8960940.8992690.8934400.897357
pazar 06 Eylül 20200.8932500.000%0.8891930.8910170.8946080.8908270.893302
cumartesi 05 Eylül 20200.8932500.000%0.8907780.8908730.8915320.8914830.890827
cuma 04 Eylül 20200.893250+0.213%0.8902970.8923700.8950980.8925360.891483
perþembe 03 Eylül 20200.891350+0.332%0.8865410.8898270.8933850.8877830.892429
çarþamba 02 Eylül 20200.888400-0.152%0.8874680.8891100.8906560.8904530.887763
salý 01 Eylül 20200.889750-0.703%0.8888980.8918610.8945040.8928970.890364
pazartesi 31 Aðustos 20200.896050+0.153%0.8917430.8933050.8966300.8919470.892880
pazar 30 Aðustos 20200.8946800.000%0.8913450.8918110.8932310.8918020.891965
cumartesi 29 Aðustos 20200.8946800.000%0.8916600.8917920.8918020.8918020.891802
cuma 28 Aðustos 20200.894680-0.041%0.8909010.8942600.8973870.8953240.891664
perþembe 27 Aðustos 20200.895050-0.206%0.8929420.8953610.8964300.8955840.895547
çarþamba 26 Aðustos 20200.896900-0.284%0.8948350.8978750.9003080.9002000.895758
salý 25 Aðustos 20200.899450-0.255%0.8985420.9010960.9036560.9023260.900227
pazartesi 24 Aðustos 20200.901750+0.468%0.9002250.9019730.9042530.9012050.902406
pazar 23 Aðustos 20200.8975500.000%0.9009130.9011470.9020480.9011040.901378
cumartesi 22 Aðustos 20200.8975500.000%0.9011040.9011130.9012450.9011040.901104
cuma 21 Aðustos 20200.897550-0.464%0.8944470.8981250.9014340.8975540.901104
perþembe 20 Aðustos 20200.901730-0.190%0.8970370.9020550.9067770.9033930.897475
çarþamba 19 Aðustos 20200.903450-0.033%0.9004410.9022180.9045030.9011510.903368
salý 18 Aðustos 20200.903750-0.276%0.9007470.9038390.9063870.9060440.900930
pazartesi 17 Aðustos 20200.906250+0.501%0.9035600.9052080.9069960.9041390.906222
pazar 16 Aðustos 20200.9017300.000%0.9032590.9049020.9051690.9049330.903686
cumartesi 15 Aðustos 20200.9017300.000%0.9049310.9049400.9050680.9050680.904933
cuma 14 Aðustos 20200.901730-0.221%0.9003050.9035380.9050880.9041180.904936
perþembe 13 Aðustos 20200.903730-0.113%0.9031090.9041660.9052250.9041540.904446
çarþamba 12 Aðustos 20200.904750+0.703%0.8989430.9018850.9054280.8997350.904211
salý 11 Aðustos 20200.898430-0.346%0.8969600.8986380.9008950.8981050.899471
pazartesi 10 Aðustos 20200.901550-0.241%0.8976930.9007980.9029610.9027990.898199
pazar 09 Aðustos 20200.9037300.000%0.9021630.9037160.9038100.9038100.902256
cumartesi 08 Aðustos 20200.9037300.000%0.9029670.9037540.9038100.9035270.903810
cuma 07 Aðustos 20200.903730+0.378%0.9016750.9030500.9042400.9038100.903527
perþembe 06 Aðustos 20200.900330-0.257%0.8985390.9025050.9053360.9047970.903856
çarþamba 05 Aðustos 20200.902650-0.077%0.9012410.9034390.9059020.9030000.904193
salý 04 Aðustos 20200.903350+0.358%0.8988770.9012600.9040410.8995760.903052
pazartesi 03 Aðustos 20200.900130-0.044%0.8983260.8997170.9014560.9000200.899579
pazar 02 Aðustos 20200.9005300.000%0.8996390.9002270.9007650.9002430.900528
cumartesi 01 Aðustos 20200.9005300.000%0.9001520.9002350.9003140.9001520.900243
cuma 31 Temmuz 20200.900530-0.238%0.8981420.9027440.9063950.9046780.900152
perþembe 30 Temmuz 20200.902680-0.129%0.9017990.9053590.9078710.9070470.905183
çarþamba 29 Temmuz 20200.903850-0.641%0.9036010.9068220.9088920.9063250.907477
salý 28 Temmuz 20200.909680-0.407%0.9053100.9099240.9136450.9119430.905980
pazartesi 27 Temmuz 20200.913400+0.390%0.9100760.9121400.9149850.9100940.911366
pazar 26 Temmuz 20200.9098500.000%0.9096750.9111720.9128370.9112340.910822
cumartesi 25 Temmuz 20200.9098500.000%0.9108670.9112140.9112690.9109020.911234
cuma 24 Temmuz 20200.909850-0.230%0.9086530.9104960.9123600.9104230.910867
perþembe 23 Temmuz 20200.911950+0.079%0.9082310.9101220.9124720.9090750.910504
çarþamba 22 Temmuz 20200.911230+1.186%0.9079620.9084440.9093210.9063840.908670
salý 21 Temmuz 20200.900550-0.574%0.9001410.9029610.9066130.9042380.906449
pazartesi 20 Temmuz 20200.905750-0.552%0.9031930.9082060.9138800.9088680.903977
pazar 19 Temmuz 20200.9107800.000%0.9079150.9094460.9101480.9095430.909196
cumartesi 18 Temmuz 20200.9107800.000%0.9092170.9095200.9095430.9094200.909543
cuma 17 Temmuz 20200.910780+0.223%0.9058350.9088180.9135250.9065460.909420
perþembe 16 Temmuz 20200.908750+0.370%0.9056410.9077060.9095890.9064560.906398
çarþamba 15 Temmuz 20200.905400-0.262%0.9044690.9065330.9085650.9085650.906323
salý 14 Temmuz 20200.907780+0.934%0.9032330.9063740.9133190.9035430.907936
pazartesi 13 Temmuz 20200.899380+0.411%0.8945430.8982300.9039700.8955360.903640
pazar 12 Temmuz 20200.8957000.000%0.8917340.8948490.8956900.8948300.894832
cumartesi 11 Temmuz 20200.8957000.000%0.8948160.8948520.8953490.8948160.894830
cuma 10 Temmuz 20200.895700-0.095%0.8938440.8952650.8968630.8952780.894816
perþembe 09 Temmuz 20200.896550-0.298%0.8945740.8970250.9000990.8984910.895139
çarþamba 08 Temmuz 20200.899230-0.252%0.8975410.8990300.9010070.8984090.898430
salý 07 Temmuz 20200.901500-0.392%0.8963510.9023010.9178890.9054070.898819
pazartesi 06 Temmuz 20200.905050+0.427%0.9011510.9041150.9067050.9011510.905528
pazar 05 Temmuz 20200.9012000.000%0.9006810.9008150.9024500.9007560.901280
cumartesi 04 Temmuz 20200.9012000.000%0.9007170.9007740.9009870.9009390.900756
cuma 03 Temmuz 20200.901200-0.116%0.9002170.9016330.9028890.9014640.900939
perþembe 02 Temmuz 20200.902250-0.227%0.9003490.9017740.9416520.9016340.901460
çarþamba 01 Temmuz 20200.904300-0.891%0.9012890.9049450.9079670.9058080.902091
salý 30 Haziran 20200.912430-0.324%0.9058230.9116540.9144810.9138330.906213
pazartesi 29 Haziran 20200.915400+1.065%0.9085450.9123810.9174600.9100160.913842
pazar 28 Haziran 20200.9057500.000%0.9087650.9092040.9103640.9091910.909055
cumartesi 27 Haziran 20200.9057500.000%0.9091910.9092090.9094890.9094490.909191
cuma 26 Haziran 20200.905750+0.490%0.9026140.9057930.9101580.9031770.909231
perþembe 25 Haziran 20200.901330-0.232%0.9001600.9043550.9064900.9057470.903206
çarþamba 24 Haziran 20200.903430-0.317%0.9016430.9044120.9074460.9037260.905826
salý 23 Haziran 20200.906300+0.334%0.9003600.9042050.9079220.9035590.903681
pazartesi 22 Haziran 20200.903280-0.196%0.9019760.9041970.9060070.9053150.903465
pazar 21 Haziran 20200.9050500.000%0.9045890.9052050.9069000.9051330.905408
cumartesi 20 Haziran 20200.9050500.000%0.9050830.9051460.9053070.9052570.905133
cuma 19 Haziran 20200.905050+0.530%0.9007900.9037470.9073310.9020830.905083
perþembe 18 Haziran 20200.900280+0.648%0.8950100.8991760.9041220.8959310.901971
çarþamba 17 Haziran 20200.894480+0.087%0.8940110.8961790.8989450.8961450.895821
salý 16 Haziran 20200.893700-0.310%0.8913540.8955130.8980480.8976740.895954
pazartesi 15 Haziran 20200.896480-0.006%0.8963410.8988030.9045600.8985270.898225
pazar 14 Haziran 20200.8965300.000%0.8967300.8972890.8984980.8972380.897936
cumartesi 13 Haziran 20200.8965300.000%0.8972380.8972550.8977070.8972380.897238
cuma 12 Haziran 20200.896530-0.013%0.8949190.8978870.9034190.8964410.897377
perþembe 11 Haziran 20200.896650+0.789%0.8922810.8964000.9013650.8923760.896805
çarþamba 10 Haziran 20200.889630-0.176%0.8884060.8907490.8929880.8908380.892421
salý 09 Haziran 20200.891200-0.059%0.8866900.8896520.8937790.8873260.890475
pazartesi 08 Haziran 20200.891730-0.307%0.8869850.8897490.8928260.8907450.887376
pazar 07 Haziran 20200.8944800.000%0.8899680.8914520.8915160.8915160.890680
cumartesi 06 Haziran 20200.8944800.000%0.8913670.8915100.8915160.8914730.891516
cuma 05 Haziran 20200.894480-0.264%0.8887360.8956060.9005280.9003590.891473
perþembe 04 Haziran 20200.896850+0.696%0.8931040.8961630.9004790.8936540.899860
çarþamba 03 Haziran 20200.890650-0.020%0.8879570.8910150.8937130.8900940.893409
salý 02 Haziran 20200.890830-0.658%0.8867980.8903790.8921210.8910850.890213
pazartesi 01 Haziran 20200.896730-0.461%0.8902610.8960900.9108470.9005910.891295
pazar 31 Mayýs 20200.9008800.000%0.8988260.8998450.9026380.8996640.900213
cumartesi 30 Mayýs 20200.9008800.000%0.8991060.8996530.8996640.8996220.899664
cuma 29 Mayýs 20200.900880+0.401%0.8980810.9004390.9236250.8990670.899664
perþembe 28 Mayýs 20200.897280+0.148%0.8963470.8981820.8994870.8977010.899199
çarþamba 27 Mayýs 20200.895950+0.807%0.8889540.8934170.8993360.8899820.898177
salý 26 Mayýs 20200.888780-0.712%0.8882380.8914020.8940900.8939070.890157
pazartesi 25 Mayýs 20200.895150-0.054%0.8929040.8942130.8955610.8952820.893878
pazar 24 Mayýs 20200.8956300.000%0.8941320.8961900.8964240.8963470.895074
cumartesi 23 Mayýs 20200.8956300.000%0.8959770.8963190.8964610.8959770.896347
cuma 22 Mayýs 20200.895630-0.422%0.8931020.8952070.8964570.8957700.895977
perþembe 21 Mayýs 20200.899430+0.655%0.8947430.8974970.8999790.8970450.895657
çarþamba 20 Mayýs 20200.893580-0.198%0.8911980.8943090.8983400.8918540.897223
salý 19 Mayýs 20200.895350+0.428%0.8903040.8935280.8957180.8946760.891495
pazartesi 18 Mayýs 20200.891530+0.468%0.8877280.8935150.8959710.8953460.895517
pazar 17 Mayýs 20200.8873800.000%0.8933340.8941650.8958280.8940740.895805
cumartesi 16 Mayýs 20200.8873800.000%0.8937880.8940590.8940740.8939580.894074
cuma 15 Mayýs 20200.887380+0.275%0.8830160.8877010.8940180.8835680.893958
perþembe 14 Mayýs 20200.884950+0.283%0.8826880.8848010.8869870.8840760.883447
çarþamba 13 Mayýs 20200.882450+0.538%0.8809160.8842900.8875810.8841810.884197
salý 12 Mayýs 20200.877730-0.116%0.8759860.8792070.8852300.8761820.884435
pazartesi 11 Mayýs 20200.878750+0.388%0.8722370.8752180.8803630.8730900.876225
pazar 10 Mayýs 20200.8753500.000%0.8712380.8830960.8843610.8842900.872691
cumartesi 09 Mayýs 20200.8753500.000%0.8736290.8842670.8843360.8835450.884290
cuma 08 Mayýs 20200.875350+0.065%0.8714700.8747360.8817550.8763640.881709
perþembe 07 Mayýs 20200.874780+0.258%0.8709590.8751220.8789570.8747510.876523
çarþamba 06 Mayýs 20200.872530+0.222%0.8698730.8727250.8754500.8713140.874758
salý 05 Mayýs 20200.870600-0.953%0.8692280.8731630.8766450.8761530.871426
pazartesi 04 Mayýs 20200.878980+1.143%0.8754950.8785500.8814910.8788790.876593
pazar 03 Mayýs 20200.8690500.000%0.8776490.8864940.8879590.8874180.879041
cumartesi 02 Mayýs 20200.8690500.000%0.8790080.8873690.8874890.8849380.887418
cuma 01 Mayýs 20200.8690500.000%0.8692800.8745660.8835400.8694730.883540
perþembe 30 Nisan 20200.869050-0.541%0.8671890.8706080.8740340.8722420.869361
çarþamba 29 Nisan 20200.873780+0.345%0.8693900.8720830.8754930.8710520.872374
salý 28 Nisan 20200.870780-0.212%0.8647650.8711910.8737920.8714090.871174
pazartesi 27 Nisan 20200.872630-0.269%0.8709450.8728170.8752910.8752910.870970
pazar 26 Nisan 20200.8749800.000%0.8738590.8748180.8754550.8752160.874903
cumartesi 25 Nisan 20200.8749800.000%0.8747370.8752290.8754900.8754550.875216
cuma 24 Nisan 20200.874980+0.342%0.8713410.8734010.8767450.8729610.875455
perþembe 23 Nisan 20200.872000-0.819%0.8709980.8748660.8780140.8774800.873110
çarþamba 22 Nisan 20200.879200-0.227%0.8771770.8805660.8837210.8830630.877425
salý 21 Nisan 20200.881200+0.890%0.8726540.8779510.8862420.8736380.883031
pazartesi 20 Nisan 20200.873430+0.420%0.8696770.8718600.8740860.8697310.873142
pazar 19 Nisan 20200.8697800.000%0.8534200.8693380.8765340.8693390.869746
cumartesi 18 Nisan 20200.8697800.000%0.8691910.8694330.8742040.8692190.869339
cuma 17 Nisan 20200.869780-0.212%0.8542650.8699580.8916480.8700140.869339
perþembe 16 Nisan 20200.871630-0.254%0.8614870.8712710.8791160.8707020.869625
çarþamba 15 Nisan 20200.873850+0.151%0.8695050.8714330.8745030.8697960.870622
salý 14 Nisan 20200.872530-0.356%0.8683290.8709970.8738690.8719110.870123
pazartesi 13 Nisan 20200.8756500.000%0.8704770.8745630.8782340.8778650.872424
pazar 12 Nisan 20200.8756500.000%0.8776580.8786140.8798620.8785650.878413
cumartesi 11 Nisan 20200.8756500.000%0.8767460.8785680.8786450.8786450.878565
cuma 10 Nisan 20200.8756500.000%0.8761780.8772450.8788020.8775950.878645
perþembe 09 Nisan 20200.875650-0.435%0.8729870.8765790.8786350.8758060.877452
çarþamba 08 Nisan 20200.879480-0.165%0.8746680.8800570.8833210.8827760.876368
salý 07 Nisan 20200.880930+0.334%0.8801390.8826100.8856080.8827750.883037
pazartesi 06 Nisan 20200.878000-0.057%0.8765720.8807650.8854020.8841430.882698
pazar 05 Nisan 20200.8785000.000%0.8804560.8808490.8853870.8806030.883991
cumartesi 04 Nisan 20200.8785000.000%0.8805490.8806010.8811530.8805490.880603
cuma 03 Nisan 20200.878500+0.128%0.8742000.8783700.8834760.8750260.880603
perþembe 02 Nisan 20200.877380-0.816%0.8741250.8796680.8847650.8836190.875107
çarþamba 01 Nisan 20200.884600-0.206%0.8788430.8856570.8909470.8873710.883718
salý 31 Mart 20200.886430-0.289%0.8816840.8892350.8965630.8920000.887937
pazartesi 30 Mart 20200.889000-0.939%0.8875210.8926170.9057210.8939330.889924
pazar 29 Mart 20200.8974300.000%0.8932150.8964410.8987910.8967080.893933
cumartesi 28 Mart 20200.8974300.000%0.8939790.8966900.8967080.8965790.896579
cuma 27 Mart 20200.897430-1.757%0.8907590.8995280.9080700.9080700.896435
perþembe 26 Mart 20200.913480-0.169%0.9035770.9150030.9238220.9204870.908490
çarþamba 25 Mart 20200.915030-0.648%0.9056830.9153050.9270640.9171160.918559
salý 24 Mart 20200.921000-0.936%0.9144190.9237770.9324820.9297690.917154
pazartesi 23 Mart 20200.929700+2.133%0.9171490.9256380.9383040.9231740.930238
pazar 22 Mart 20200.9102800.000%0.9126170.9231550.9239060.9239060.920959
cumartesi 21 Mart 20200.9102800.000%0.9173920.9239000.9239850.9238200.923906
cuma 20 Mart 20200.910280-2.105%0.9005000.9172260.9329350.9329350.923985
perþembe 19 Mart 20200.929850+0.862%0.9131900.9350770.9496990.9391520.932683
çarþamba 18 Mart 20200.921900+1.505%0.9068820.9205400.9484290.9122480.939435
salý 17 Mart 20200.908230-0.104%0.9066000.9110540.9139470.9104470.911233
pazartesi 16 Mart 20200.909180+2.075%0.8990850.9065800.9149140.8995370.910993
pazar 15 Mart 20200.8907000.000%0.9000560.9076400.9083220.9082720.900081
cumartesi 14 Mart 20200.8907000.000%0.9043360.9082560.9083220.9080770.908272
cuma 13 Mart 20200.890700+0.504%0.8846390.8931310.9083220.8886920.908322
perþembe 12 Mart 20200.886230+1.064%0.8783430.8836930.8910280.8785080.888149
çarþamba 11 Mart 20200.876900+0.349%0.8716040.8768930.8828000.8762140.878127
salý 10 Mart 20200.873850+0.002%0.8682540.8729660.8780130.8734570.876613
pazartesi 09 Mart 20200.873830+0.250%0.8657560.8716560.8763210.8695040.873804
pazar 08 Mart 20200.8716500.000%0.8648890.8652240.8692000.8649320.867662
cumartesi 07 Mart 20200.8716500.000%0.8648760.8649040.8650400.8649710.864932
cuma 06 Mart 20200.871650+0.571%0.8648030.8682460.8717130.8669460.864862
perþembe 05 Mart 20200.866700-0.207%0.8622930.8654270.8679650.8652260.867385
çarþamba 04 Mart 20200.868500-0.184%0.8649310.8695670.8743750.8717620.865228
salý 03 Mart 20200.870100-0.118%0.8682990.8712840.8742840.8732330.872049
pazartesi 02 Mart 20200.871130+2.107%0.8594770.8674770.8741960.8631600.873082
pazar 01 Mart 20200.8531500.000%0.8600700.8604620.8657200.8601020.861967
cumartesi 29 Þubat 20200.8531500.000%0.8600700.8601130.8603740.8603420.860102
cuma 28 Þubat 20200.853150+0.376%0.8522800.8561130.8641720.8534380.860439
perþembe 27 Þubat 20200.849950+1.004%0.8430890.8482360.8541910.8432470.853844
çarþamba 26 Þubat 20200.841500+0.622%0.8356540.8396760.8442290.8369180.843295
salý 25 Þubat 20200.836300-0.242%0.8339450.8374160.8400850.8396070.837148
pazartesi 24 Þubat 20200.838330+0.387%0.8345310.8380050.8407220.8363320.839394
pazar 23 Þubat 20200.8351000.000%0.8345460.8371850.8372870.8372870.836259
cumartesi 22 Þubat 20200.8351000.000%0.8368570.8372690.8372870.8368570.837287
cuma 21 Þubat 20200.835100-0.394%0.8343780.8368900.8384730.8374270.836857
perþembe 20 Þubat 20200.838400+0.832%0.8359010.8375210.8414920.8365260.837277
çarþamba 19 Þubat 20200.831480+0.196%0.8295350.8322900.8368250.8303980.836168
salý 18 Þubat 20200.829850-0.304%0.8282770.8318330.8347430.8334050.830223
pazartesi 17 Þubat 20200.832380+0.036%0.8303740.8319510.8335760.8310310.832915
pazar 16 Þubat 20200.8320800.000%0.8301080.8302670.8319910.8301350.831318
cumartesi 15 Þubat 20200.8320800.000%0.8301080.8301360.8301730.8301460.830135
cuma 14 Þubat 20200.832080-0.200%0.8297310.8314750.8342420.8308290.830146
perþembe 13 Þubat 20200.833750-0.813%0.8296820.8357610.8400040.8389090.831377
çarþamba 12 Þubat 20200.840580-0.317%0.8381160.8409500.8429930.8427300.839014
salý 11 Þubat 20200.843250-0.358%0.8420190.8440390.8458390.8450500.842959
pazartesi 10 Þubat 20200.846280-0.109%0.8443470.8473990.8503900.8488750.844598
pazar 09 Þubat 20200.8472000.000%0.8486380.8490480.8495340.8490440.848992
cumartesi 08 Þubat 20200.8472000.000%0.8489820.8490590.8494790.8493440.849044
cuma 07 Þubat 20200.847200-0.136%0.8462040.8482830.8497680.8493920.849344
perþembe 06 Þubat 20200.848350+0.463%0.8461180.8478690.8497880.8463090.849497
çarþamba 05 Þubat 20200.844440-0.514%0.8435090.8466590.8490830.8476020.845889
salý 04 Þubat 20200.848800+0.124%0.8464300.8494470.8536660.8510160.847516
pazartesi 03 Þubat 20200.847750+0.713%0.8407560.8458130.8517360.8412520.851154
pazar 02 Þubat 20200.8417500.000%0.8401850.8402930.8420710.8401850.841961
cumartesi 01 Þubat 20200.8417500.000%0.8401850.8401970.8404420.8404420.840185
cuma 31 Ocak 20200.841750-0.010%0.8387450.8410280.8430850.8430400.840442
perþembe 30 Ocak 20200.841830-0.469%0.8411990.8447220.8485990.8459740.843005
çarþamba 29 Ocak 20200.845800-0.027%0.8448350.8458360.8468110.8460950.845996
salý 28 Ocak 20200.846030+0.290%0.8435140.8456730.8477920.8439610.845885
pazartesi 27 Ocak 20200.843580+0.053%0.8409780.8438550.8449510.8434740.844101
pazar 26 Ocak 20200.8431300.000%0.8428270.8433030.8439290.8432980.843544
cumartesi 25 Ocak 20200.8431300.000%0.8432630.8432960.8433790.8432630.843298
cuma 24 Ocak 20200.843130-0.219%0.8396790.8426060.8443990.8425610.843263
perþembe 23 Ocak 20200.844980+0.063%0.8416300.8438610.8454930.8441690.842375
çarþamba 22 Ocak 20200.844450-0.688%0.8424870.8470040.8502010.8494890.843812
salý 21 Ocak 20200.850300-0.287%0.8482610.8515140.8535390.8530610.849481
pazartesi 20 Ocak 20200.852750+0.200%0.8521560.8533910.8552670.8531850.853077
pazar 19 Ocak 20200.8510500.000%0.8521070.8522610.8540680.8521220.853181
cumartesi 18 Ocak 20200.8510500.000%0.8521070.8521440.8526140.8525980.852122
cuma 17 Ocak 20200.851050-0.427%0.8403430.8516920.8589890.8517700.852598
perþembe 16 Ocak 20200.8547000.8509330.8539810.8559760.8548390.851877
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.8238800.9298500.8674410.0210626.7585

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / GBP baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / CHFEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).