fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 459.88 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1986 USD
1 EUR=130.37 JPY
1 EUR=0.8679 GBP
1 USD=108.77 JPY
1 USD=0.9187 CHF
1 GBP=1.381 USD
1 USD=1.2503 CAD
1 USD=1.2898 AUD
1 EUR=1.1011 CHF
1 EUR=9.67 TRY
1 USD=8.07 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 17 Nisan 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 17 Nisan 2021
1 EUR-Euro Bölgesi [Euro / €]=0.8679 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]1 EUR=0.86793 GBP
1 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]=1.1522 EUR-Euro Bölgesi [Euro / €]1 GBP=1.152167 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
03 Mart 2020 / 18 Nisan 2021
TarihEUR/GBP (Referans fiyatı **)%Min OrtalamaMaks ilkSon
pazar 18 Nisan 20210.8657480.8661540.8661840.8661550.866155
cumartesi 17 Nisan 20210.8679300.000%0.8657480.8659710.8662640.8657770.866155
cuma 16 Nisan 20210.867930+0.046%0.8655720.8683380.8718360.8680870.865748
perþembe 15 Nisan 20210.867530-0.190%0.8671080.8688030.8698890.8693970.868322
çarþamba 14 Nisan 20210.869180+0.254%0.8669480.8686060.8699340.8690530.869333
salý 13 Nisan 20210.866980+0.208%0.8641340.8670220.8707670.8668390.869090
pazartesi 12 Nisan 20210.865180-0.162%0.8640440.8669800.8695720.8679660.866779
pazar 11 Nisan 20210.8665800.000%0.8668240.8680750.8686930.8681330.867931
cumartesi 10 Nisan 20210.8665800.000%0.8680750.8681280.8681330.8680750.868133
cuma 09 Nisan 20210.866580+0.426%0.8647140.8672750.8697090.8676050.868075
perþembe 08 Nisan 20210.862900+0.261%0.8622050.8646950.8681280.8639920.867791
çarþamba 07 Nisan 20210.860650+0.828%0.8579030.8612490.8664290.8587890.864005
salý 06 Nisan 20210.853580+0.191%0.8485540.8532080.8591350.8494300.858759
pazartesi 05 Nisan 20210.8519500.000%0.8472050.8495290.8511630.8503880.849270
pazar 04 Nisan 20210.8519500.000%0.8499640.8502870.8506640.8502750.850398
cumartesi 03 Nisan 20210.8519500.000%0.8502440.8502820.8503620.8503620.850275
cuma 02 Nisan 20210.8519500.000%0.8500360.8509110.8520790.8515040.850275
perþembe 01 Nisan 20210.851950-0.016%0.8493970.8513020.8532950.8510600.851477
çarþamba 31 Mart 20210.852090-0.198%0.8503700.8520890.8537880.8528810.851028
salý 30 Mart 20210.853780+0.303%0.8523670.8539900.8556210.8549330.853000
pazartesi 29 Mart 20210.851200-0.448%0.8507030.8541830.8562170.8549460.854939
pazar 28 Mart 20210.8550300.000%0.8542410.8570570.8578710.8574070.855386
cumartesi 27 Mart 20210.8550300.000%0.8552110.8572910.8578710.8556730.857407
cuma 26 Mart 20210.855030-0.656%0.8537380.8557240.8578710.8568430.855673
perþembe 25 Mart 20210.860680-0.211%0.8562660.8606680.8641750.8632470.856757
çarþamba 24 Mart 20210.862500+0.060%0.8615550.8628480.8645430.8617690.863155
salý 23 Mart 20210.861980-0.041%0.8597900.8616860.8644760.8609000.861745
pazartesi 22 Mart 20210.862330+0.548%0.8577260.8599920.8626600.8588320.860955
pazar 21 Mart 20210.8576300.000%0.8573380.8610840.8630190.8614640.858881
cumartesi 20 Mart 20210.8576300.000%0.8584510.8614500.8614640.8611380.861464
cuma 19 Mart 20210.857630+0.220%0.8536650.8569740.8614640.8558530.861464
perþembe 18 Mart 20210.855750-0.109%0.8536450.8562960.8583930.8578230.855907
çarþamba 17 Mart 20210.856680-0.322%0.8541490.8570040.8597920.8563480.857726
salý 16 Mart 20210.859450+0.321%0.8559020.8591080.8639340.8580990.856535
pazartesi 15 Mart 20210.856700-0.192%0.8555170.8577670.8599100.8580250.858147
pazar 14 Mart 20210.8583500.000%0.8578740.8586070.8591450.8587100.858094
cumartesi 13 Mart 20210.8583500.000%0.8587100.8587110.8587300.8587220.858710
cuma 12 Mart 20210.858350+0.193%0.8554170.8573720.8598470.8566030.858730
perþembe 11 Mart 20210.856700+0.018%0.8548930.8565160.8583030.8560780.856752
çarþamba 10 Mart 20210.856550-0.057%0.8550220.8564270.8579340.8567760.855888
salý 09 Mart 20210.857040-0.028%0.8550810.8566970.8585770.8574100.856572
pazartesi 08 Mart 20210.857280-0.663%0.8567130.8591160.8617390.8610110.857355
pazar 07 Mart 20210.8630000.000%0.8606400.8610710.8629470.8609900.860894
cumartesi 06 Mart 20210.8630000.000%0.8606400.8609730.8612810.8606400.860990
cuma 05 Mart 20210.863000+0.035%0.8603390.8618070.8651400.8616920.860640
perþembe 04 Mart 20210.862700-0.094%0.8598210.8630590.8654130.8647520.861960
çarþamba 03 Mart 20210.863510-0.095%0.8622950.8649560.8667490.8660300.864718
salý 02 Mart 20210.864330-0.144%0.8637690.8653000.8667080.8652380.865919
pazartesi 01 Mart 20210.865580-0.569%0.8619820.8644940.8667790.8661320.865177
pazar 28 Þubat 20210.8705300.000%0.8648690.8668540.8670180.8669370.866055
cumartesi 27 Þubat 20210.8705300.000%0.8665740.8669320.8669370.8665740.866937
cuma 26 Þubat 20210.870530+0.746%0.8656120.8689240.8729150.8694940.866937
perþembe 25 Þubat 20210.864080+0.439%0.8596560.8635840.8698110.8600620.868742
çarþamba 24 Þubat 20210.860300-0.322%0.8549480.8593710.8615290.8609520.860028
salý 23 Þubat 20210.863080-0.257%0.8605880.8630970.8655010.8642440.860866
pazartesi 22 Þubat 20210.865300+0.025%0.8633590.8645220.8660840.8649270.864291
pazar 21 Þubat 20210.8650800.000%0.8641570.8645740.8651790.8646630.864816
cumartesi 20 Þubat 20210.8650800.000%0.8646380.8646690.8653730.8646380.864663
cuma 19 Þubat 20210.865080-0.037%0.8640850.8657110.8678060.8652290.864638
perþembe 18 Þubat 20210.865400-0.483%0.8643010.8670450.8701010.8689570.865309
çarþamba 17 Þubat 20210.869600-0.427%0.8681080.8697950.8718580.8704930.869027
salý 16 Þubat 20210.873330+0.124%0.8698620.8715090.8738170.8721180.870672
pazartesi 15 Þubat 20210.872250-0.602%0.8718000.8728230.8749020.8747470.872333
pazar 14 Þubat 20210.8775300.000%0.8744140.8755460.8756320.8756320.874765
cumartesi 13 Þubat 20210.8775300.000%0.8749170.8756080.8756320.8751020.875632
cuma 12 Þubat 20210.877530-0.002%0.8743910.8771440.8791630.8779990.875102
perþembe 11 Þubat 20210.877550+0.120%0.8752590.8770910.8788480.8762630.878147
çarþamba 10 Þubat 20210.876500-0.203%0.8751670.8765660.8780600.8772550.876255
salý 09 Þubat 20210.878280-0.006%0.8762220.8773540.8796260.8771690.877134
pazartesi 08 Þubat 20210.878330+0.337%0.8761280.8772720.8792900.8772540.877085
pazar 07 Þubat 20210.8753800.000%0.8766660.8771950.8781770.8771560.877282
cumartesi 06 Þubat 20210.8753800.000%0.8771360.8771580.8773830.8771360.877156
cuma 05 Þubat 20210.875380-0.177%0.8738510.8754760.8776890.8752890.877136
perþembe 04 Þubat 20210.876930-0.513%0.8748460.8797210.8839970.8819050.875269
çarþamba 03 Þubat 20210.881450+0.079%0.8798250.8812210.8825840.8815110.881929
salý 02 Þubat 20210.880750-0.142%0.8796380.8816490.8835190.8827370.881533
pazartesi 01 Þubat 20210.882000-0.207%0.8804720.8828520.8854450.8850500.882677
pazar 31 Ocak 20210.8838300.000%0.8844900.8855710.8858370.8851410.885081
cumartesi 30 Ocak 20210.8838300.000%0.8851410.8851470.8856230.8851560.885141
cuma 29 Ocak 20210.883830-0.248%0.8825260.8842410.8870010.8829880.885156
perþembe 28 Ocak 20210.886030+0.235%0.8827330.8848420.8883070.8842820.883037
çarþamba 27 Ocak 20210.883950-0.342%0.8810910.8842350.8857880.8855610.884600
salý 26 Ocak 20210.886980-0.115%0.8847340.8873290.8904110.8878940.885455
pazartesi 25 Ocak 20210.888000-0.275%0.8870610.8883100.8895340.8894650.887974
pazar 24 Ocak 20210.8904500.000%0.8889290.8898130.8900440.8898450.889517
cumartesi 23 Ocak 20210.8904500.000%0.8894410.8898370.8898450.8896620.889845
cuma 22 Ocak 20210.890450+0.474%0.8859470.8891910.8918210.8860560.889662
perþembe 21 Ocak 20210.886250+0.070%0.8830200.8857070.8871060.8869150.885982
çarþamba 20 Ocak 20210.885630-0.603%0.8839720.8875960.8903140.8895750.886887
salý 19 Ocak 20210.891000+0.030%0.8883070.8898590.8918560.8892560.889566
pazartesi 18 Ocak 20210.890730+0.084%0.8878680.8898520.8924560.8888380.889487
pazar 17 Ocak 20210.8899800.000%0.8881620.8889460.8897230.8889500.888769
cumartesi 16 Ocak 20210.8899800.000%0.8886410.8889370.8892410.8886410.888950
cuma 15 Ocak 20210.889980+0.062%0.8868880.8887970.8907570.8878780.888932
perþembe 14 Ocak 20210.889430-0.045%0.8869810.8897550.8916230.8911090.888025
çarþamba 13 Ocak 20210.889830-0.511%0.8884360.8917760.8935350.8935080.891298
salý 12 Ocak 20210.894400-0.881%0.8921000.8956210.8996930.8996930.893410
pazartesi 11 Ocak 20210.902350+0.119%0.8987500.9011810.9036170.9011180.899604
pazar 10 Ocak 20210.9012800.000%0.9003630.9011650.9016920.9011830.901425
cumartesi 09 Ocak 20210.9012800.000%0.9007630.9011480.9012850.9007630.901183
cuma 08 Ocak 20210.901280-0.069%0.8993840.9020510.9048630.9042530.900763
perþembe 07 Ocak 20210.901900-0.491%0.9015570.9047350.9075350.9055050.904541
çarþamba 06 Ocak 20210.906350+0.334%0.9017790.9042500.9083800.9025240.905466
salý 05 Ocak 20210.903330+0.192%0.9015100.9029760.9054000.9023280.902637
pazartesi 04 Ocak 20210.901600+0.286%0.8886240.8991500.9051500.8954510.902299
pazar 03 Ocak 20210.8990300.000%0.8874940.8885310.8966480.8875150.895607
cumartesi 02 Ocak 20210.8990300.000%0.8874940.8876810.8904960.8904960.887515
cuma 01 Ocak 20210.8990300.000%0.8872200.8897110.8934680.8921480.890496
perþembe 31 Aralýk 20200.899030-0.447%0.8921350.8988670.9030840.9030200.892213
çarþamba 30 Aralýk 20200.903070-0.612%0.9013360.9048650.9084650.9075430.903036
salý 29 Aralýk 20200.908630+0.503%0.9057160.9075610.9091750.9076510.907694
pazartesi 28 Aralýk 20200.904080+0.683%0.8989300.9039110.9089390.8992220.907689
pazar 27 Aralýk 20200.8979500.000%0.8989300.9169770.9179810.9179810.898930
cumartesi 26 Aralýk 20200.8979500.000%0.8978230.9174230.9179810.9111490.917981
cuma 25 Aralýk 20200.8979500.000%0.8956430.8997420.9179810.8984640.911149
perþembe 24 Aralýk 20200.897950-0.998%0.8953620.8995470.9030010.9023190.897839
çarþamba 23 Aralýk 20200.907000-0.492%0.9006680.9064110.9102050.9101940.902373
salý 22 Aralýk 20200.911480-0.504%0.9085120.9113910.9149810.9098590.910221
pazartesi 21 Aralýk 20200.916100+0.861%0.9074440.9143460.9215220.9104670.909850
pazar 20 Aralýk 20200.9082800.000%0.9033090.9069480.9122350.9064520.910553
cumartesi 19 Aralýk 20200.9082800.000%0.9064000.9064500.9065190.9064520.906452
cuma 18 Aralýk 20200.908280+0.864%0.9027360.9057110.9084780.9030310.906400
perþembe 17 Aralýk 20200.900500+0.111%0.8983750.9017620.9049900.9033880.903149
çarþamba 16 Aralýk 20200.899500-0.931%0.8995090.9030330.9055420.9033480.903501
salý 15 Aralýk 20200.907950+0.105%0.9023110.9088960.9149200.9108580.903441
pazartesi 14 Aralýk 20200.907000-1.727%0.9046090.9096330.9121790.9100830.910951
pazar 13 Aralýk 20200.9229400.000%0.9063290.9149240.9157760.9157760.910091
cumartesi 12 Aralýk 20200.9229400.000%0.9156650.9157740.9157760.9157690.915776
cuma 11 Aralýk 20200.922940+1.311%0.9116670.9156870.9229510.9126780.915769
perþembe 10 Aralýk 20200.911000+1.222%0.9024020.9088550.9140520.9041450.912678
çarþamba 09 Aralýk 20200.900000-1.254%0.8985190.9035970.9080180.9061440.904231
salý 08 Aralýk 20200.911430-0.079%0.9054200.9074160.9115550.9056400.906112
pazartesi 07 Aralýk 20200.912150+1.033%0.9028960.9075590.9139940.9041770.905655
pazar 06 Aralýk 20200.9028200.000%0.9014470.9023350.9068540.9020460.904181
cumartesi 05 Aralýk 20200.9028200.000%0.9018560.9020430.9022140.9020240.902046
cuma 04 Aralýk 20200.902820-0.084%0.8983580.9026100.9065700.9027170.902024
perþembe 03 Aralýk 20200.903580-0.146%0.8999580.9037120.9067020.9058040.902728
çarþamba 02 Aralýk 20200.904900+0.771%0.8986350.9030050.9083620.8991520.905772
salý 01 Aralýk 20200.897980-0.052%0.8931070.8965950.9005970.8952200.899206
pazartesi 30 Kasým 20200.898450+0.451%0.8945810.8970710.8999840.8981790.895248
pazar 29 Kasým 20200.8944200.000%0.8967860.8988720.8990910.8990910.898121
cumartesi 28 Kasým 20200.8944200.000%0.8982610.8990570.8990910.8982610.899091
cuma 27 Kasým 20200.894420+0.351%0.8914920.8944900.8999000.8917560.898261
perþembe 26 Kasým 20200.8912900.000%0.8902590.8915220.8933810.8903850.891739
çarþamba 25 Kasým 20200.891290+0.131%0.8891200.8910560.8937320.8902300.890378
salý 24 Kasým 20200.890120+0.140%0.8875440.8891360.8910710.8886420.890234
pazartesi 23 Kasým 20200.888880-0.565%0.8867310.8899520.8923490.8916540.888744
pazar 22 Kasým 20200.8939300.000%0.8913330.8923350.8924600.8924270.891706
cumartesi 21 Kasým 20200.8939300.000%0.8924270.8924300.8925290.8925290.892427
cuma 20 Kasým 20200.893930+0.017%0.8919140.8940550.8962690.8956350.892529
perþembe 19 Kasým 20200.893780+0.006%0.8924440.8948630.8964080.8932950.895613
çarþamba 18 Kasým 20200.893730-0.237%0.8915950.8940360.8958280.8948280.893251
salý 17 Kasým 20200.895850-0.261%0.8946850.8964090.8985290.8984600.894870
pazartesi 16 Kasým 20200.898190+0.152%0.8955830.8972150.8994580.8974580.898549
pazar 15 Kasým 20200.8968300.000%0.8966210.8970820.8994040.8969610.897421
cumartesi 14 Kasým 20200.8968300.000%0.8966210.8969530.8969910.8969910.896961
cuma 13 Kasým 20200.896830-0.091%0.8964460.8983420.9003880.9001040.896991
perþembe 12 Kasým 20200.897650+0.933%0.8904190.8954020.9005240.8907100.899678
çarþamba 11 Kasým 20200.889350-0.278%0.8861680.8903170.8918780.8907560.890716
salý 10 Kasým 20200.891830-1.154%0.8885210.8939880.8981440.8979530.890717
pazartesi 09 Kasým 20200.902240-0.228%0.8972090.9012650.9048370.9031430.897812
pazar 08 Kasým 20200.9043000.000%0.9019460.9025810.9040930.9024780.903148
cumartesi 07 Kasým 20200.9043000.000%0.9024590.9024840.9030210.9024590.902478
cuma 06 Kasým 20200.904300-0.022%0.8989870.9021530.9054130.8995630.902459
perþembe 05 Kasým 20200.904500+0.551%0.8992830.9033870.9068250.9059230.899491
çarþamba 04 Kasým 20200.899540-0.098%0.8948610.8997560.9063270.8972290.905841
salý 03 Kasým 20200.900420-0.012%0.8967800.9000750.9021670.9013970.897260
pazartesi 02 Kasým 20200.900530-0.172%0.8995990.9013610.9049880.9003140.901373
pazar 01 Kasým 20200.9020800.000%0.9002570.9019720.9036110.9020860.900319
cumartesi 31 Ekim 20200.9020800.000%0.9017120.9020760.9020860.9019210.902086
cuma 30 Ekim 20200.902080-0.245%0.8984330.9018730.9052730.9027090.901712
perþembe 29 Ekim 20200.904300-0.256%0.9023350.9035350.9052230.9045750.902624
çarþamba 28 Ekim 20200.906620-0.062%0.9015290.9042960.9074510.9042890.904601
salý 27 Ekim 20200.907180-0.041%0.9029360.9064770.9084500.9071010.904268
pazartesi 26 Ekim 20200.907550+0.088%0.9042750.9076170.9105540.9079810.907063
pazar 25 Ekim 20200.9067500.000%0.9071200.9091400.9093170.9093170.908024
cumartesi 24 Ekim 20200.9067500.000%0.9091490.9093070.9094740.9093060.909317
cuma 23 Ekim 20200.906750+0.445%0.9023070.9057320.9107420.9036550.909306
perþembe 22 Ekim 20200.902730-0.530%0.9014520.9027600.9045290.9024460.903697
çarþamba 21 Ekim 20200.907540-0.630%0.9011210.9079770.9136450.9136130.902560
salý 20 Ekim 20200.913290+0.818%0.9084280.9113070.9148580.9092170.913567
pazartesi 19 Ekim 20200.905880-0.360%0.9023710.9062570.9097100.9079130.909229
pazar 18 Ekim 20200.9091500.000%0.9067960.9072450.9092670.9070850.908017
cumartesi 17 Ekim 20200.9091500.000%0.9067960.9070860.9072010.9071940.907085
cuma 16 Ekim 20200.909150+0.420%0.9044950.9072520.9106920.9073990.906905
perþembe 15 Ekim 20200.905350+0.155%0.9020730.9044590.9077820.9029630.907207
çarþamba 14 Ekim 20200.903950-0.216%0.9007340.9057750.9118750.9079850.902931
salý 13 Ekim 20200.905910-0.008%0.9020720.9051260.9084930.9040760.908013
pazartesi 12 Ekim 20200.905980-0.624%0.9030310.9056760.9079740.9068700.904081
pazar 11 Ekim 20200.9116700.000%0.9060040.9066970.9082980.9066830.906870
cumartesi 10 Ekim 20200.9116700.000%0.9065640.9066810.9069050.9067860.906683
cuma 09 Ekim 20200.911670+0.145%0.9064080.9092110.9126010.9095000.906786
perþembe 08 Ekim 20200.910350-0.414%0.9070840.9096260.9118860.9108660.909436
çarþamba 07 Ekim 20200.914130+0.390%0.9095440.9115050.9154580.9110110.910795
salý 06 Ekim 20200.910580+0.273%0.9061190.9088610.9125470.9078590.911080
pazartesi 05 Ekim 20200.908100+0.151%0.9053980.9072740.9091660.9068490.907988
pazar 04 Ekim 20200.9067300.000%0.9053120.9059360.9068510.9059460.905737
cumartesi 03 Ekim 20200.9067300.000%0.9057820.9059400.9059460.9057820.905946
cuma 02 Ekim 20200.906730-0.055%0.9045010.9081490.9122090.9116100.905782
perþembe 01 Ekim 20200.907230-0.561%0.9063030.9097820.9153610.9073090.911334
çarþamba 30 Eylül 20200.912350+0.299%0.9068520.9114420.9156260.9130210.907412
salý 29 Eylül 20200.909630+0.503%0.9064540.9099600.9143780.9084450.912693
pazartesi 28 Eylül 20200.905080-0.914%0.9030040.9086810.9119570.9112340.908768
pazar 27 Eylül 20200.9134300.000%0.9092330.9123860.9126330.9126330.910330
cumartesi 26 Eylül 20200.9134300.000%0.9124890.9126260.9126330.9124890.912633
cuma 25 Eylül 20200.913430+0.126%0.9115970.9143370.9165850.9152900.912538
perþembe 24 Eylül 20200.912280-0.715%0.9117360.9156300.9180500.9161600.915354
çarþamba 23 Eylül 20200.918850+0.155%0.9138990.9181780.9218510.9190370.916451
salý 22 Eylül 20200.917430+0.147%0.9144520.9183490.9218200.9186280.919505
pazartesi 21 Eylül 20200.916080+0.318%0.9148480.9169210.9196510.9158350.918789
pazar 20 Eylül 20200.9131800.000%0.9157180.9166220.9171900.9166340.916023
cumartesi 19 Eylül 20200.9131800.000%0.9165490.9166330.9166840.9166840.916634
cuma 18 Eylül 20200.913180-0.232%0.9116060.9144590.9179550.9130460.916684
perþembe 17 Eylül 20200.915300+0.117%0.9084270.9118520.9168470.9111980.912858
çarþamba 16 Eylül 20200.914230-0.730%0.9095010.9157630.9207010.9190550.911297
salý 15 Eylül 20200.920950-0.103%0.9184340.9222150.9258880.9235310.919202
pazartesi 14 Eylül 20200.921900-0.236%0.9203080.9232610.9255980.9248250.923782
pazar 13 Eylül 20200.9240800.000%0.9245620.9259030.9266230.9259480.925050
cumartesi 12 Eylül 20200.9240800.000%0.9257990.9259370.9259480.9257990.925948
cuma 11 Eylül 20200.924080+0.893%0.9212940.9244620.9289990.9232960.925799
perþembe 10 Eylül 20200.915900+0.413%0.9075140.9144640.9268710.9081410.923273
çarþamba 09 Eylül 20200.912130+0.840%0.9067780.9088040.9130350.9071780.907991
salý 08 Eylül 20200.904530+0.688%0.8973280.9019040.9072420.8976440.907105
pazartesi 07 Eylül 20200.898350+0.571%0.8929940.8960940.8992690.8934400.897357
pazar 06 Eylül 20200.8932500.000%0.8891930.8910170.8946080.8908270.893302
cumartesi 05 Eylül 20200.8932500.000%0.8907780.8908730.8915320.8914830.890827
cuma 04 Eylül 20200.893250+0.213%0.8902970.8923700.8950980.8925360.891483
perþembe 03 Eylül 20200.891350+0.332%0.8865410.8898270.8933850.8877830.892429
çarþamba 02 Eylül 20200.888400-0.152%0.8874680.8891100.8906560.8904530.887763
salý 01 Eylül 20200.889750-0.703%0.8888980.8918610.8945040.8928970.890364
pazartesi 31 Aðustos 20200.896050+0.153%0.8917430.8933050.8966300.8919470.892880
pazar 30 Aðustos 20200.8946800.000%0.8913450.8918110.8932310.8918020.891965
cumartesi 29 Aðustos 20200.8946800.000%0.8916600.8917920.8918020.8918020.891802
cuma 28 Aðustos 20200.894680-0.041%0.8909010.8942600.8973870.8953240.891664
perþembe 27 Aðustos 20200.895050-0.206%0.8929420.8953610.8964300.8955840.895547
çarþamba 26 Aðustos 20200.896900-0.284%0.8948350.8978750.9003080.9002000.895758
salý 25 Aðustos 20200.899450-0.255%0.8985420.9010960.9036560.9023260.900227
pazartesi 24 Aðustos 20200.901750+0.468%0.9002250.9019730.9042530.9012050.902406
pazar 23 Aðustos 20200.8975500.000%0.9009130.9011470.9020480.9011040.901378
cumartesi 22 Aðustos 20200.8975500.000%0.9011040.9011130.9012450.9011040.901104
cuma 21 Aðustos 20200.897550-0.464%0.8944470.8981250.9014340.8975540.901104
perþembe 20 Aðustos 20200.901730-0.190%0.8970370.9020550.9067770.9033930.897475
çarþamba 19 Aðustos 20200.903450-0.033%0.9004410.9022180.9045030.9011510.903368
salý 18 Aðustos 20200.903750-0.276%0.9007470.9038390.9063870.9060440.900930
pazartesi 17 Aðustos 20200.906250+0.501%0.9035600.9052080.9069960.9041390.906222
pazar 16 Aðustos 20200.9017300.000%0.9032590.9049020.9051690.9049330.903686
cumartesi 15 Aðustos 20200.9017300.000%0.9049310.9049400.9050680.9050680.904933
cuma 14 Aðustos 20200.901730-0.221%0.9003050.9035380.9050880.9041180.904936
perþembe 13 Aðustos 20200.903730-0.113%0.9031090.9041660.9052250.9041540.904446
çarþamba 12 Aðustos 20200.904750+0.703%0.8989430.9018850.9054280.8997350.904211
salý 11 Aðustos 20200.898430-0.346%0.8969600.8986380.9008950.8981050.899471
pazartesi 10 Aðustos 20200.901550-0.241%0.8976930.9007980.9029610.9027990.898199
pazar 09 Aðustos 20200.9037300.000%0.9021630.9037160.9038100.9038100.902256
cumartesi 08 Aðustos 20200.9037300.000%0.9029670.9037540.9038100.9035270.903810
cuma 07 Aðustos 20200.903730+0.378%0.9016750.9030500.9042400.9038100.903527
perþembe 06 Aðustos 20200.900330-0.257%0.8985390.9025050.9053360.9047970.903856
çarþamba 05 Aðustos 20200.902650-0.077%0.9012410.9034390.9059020.9030000.904193
salý 04 Aðustos 20200.903350+0.358%0.8988770.9012600.9040410.8995760.903052
pazartesi 03 Aðustos 20200.900130-0.044%0.8983260.8997170.9014560.9000200.899579
pazar 02 Aðustos 20200.9005300.000%0.8996390.9002270.9007650.9002430.900528
cumartesi 01 Aðustos 20200.9005300.000%0.9001520.9002350.9003140.9001520.900243
cuma 31 Temmuz 20200.900530-0.238%0.8981420.9027440.9063950.9046780.900152
perþembe 30 Temmuz 20200.902680-0.129%0.9017990.9053590.9078710.9070470.905183
çarþamba 29 Temmuz 20200.903850-0.641%0.9036010.9068220.9088920.9063250.907477
salý 28 Temmuz 20200.909680-0.407%0.9053100.9099240.9136450.9119430.905980
pazartesi 27 Temmuz 20200.913400+0.390%0.9100760.9121400.9149850.9100940.911366
pazar 26 Temmuz 20200.9098500.000%0.9096750.9111720.9128370.9112340.910822
cumartesi 25 Temmuz 20200.9098500.000%0.9108670.9112140.9112690.9109020.911234
cuma 24 Temmuz 20200.909850-0.230%0.9086530.9104960.9123600.9104230.910867
perþembe 23 Temmuz 20200.911950+0.079%0.9082310.9101220.9124720.9090750.910504
çarþamba 22 Temmuz 20200.911230+1.186%0.9079620.9084440.9093210.9063840.908670
salý 21 Temmuz 20200.900550-0.574%0.9001410.9029610.9066130.9042380.906449
pazartesi 20 Temmuz 20200.905750-0.552%0.9031930.9082060.9138800.9088680.903977
pazar 19 Temmuz 20200.9107800.000%0.9079150.9094460.9101480.9095430.909196
cumartesi 18 Temmuz 20200.9107800.000%0.9092170.9095200.9095430.9094200.909543
cuma 17 Temmuz 20200.910780+0.223%0.9058350.9088180.9135250.9065460.909420
perþembe 16 Temmuz 20200.908750+0.370%0.9056410.9077060.9095890.9064560.906398
çarþamba 15 Temmuz 20200.905400-0.262%0.9044690.9065330.9085650.9085650.906323
salý 14 Temmuz 20200.907780+0.934%0.9032330.9063740.9133190.9035430.907936
pazartesi 13 Temmuz 20200.899380+0.411%0.8945430.8982300.9039700.8955360.903640
pazar 12 Temmuz 20200.8957000.000%0.8917340.8948490.8956900.8948300.894832
cumartesi 11 Temmuz 20200.8957000.000%0.8948160.8948520.8953490.8948160.894830
cuma 10 Temmuz 20200.895700-0.095%0.8938440.8952650.8968630.8952780.894816
perþembe 09 Temmuz 20200.896550-0.298%0.8945740.8970250.9000990.8984910.895139
çarþamba 08 Temmuz 20200.899230-0.252%0.8975410.8990300.9010070.8984090.898430
salý 07 Temmuz 20200.901500-0.392%0.8963510.9023010.9178890.9054070.898819
pazartesi 06 Temmuz 20200.905050+0.427%0.9011510.9041150.9067050.9011510.905528
pazar 05 Temmuz 20200.9012000.000%0.9006810.9008150.9024500.9007560.901280
cumartesi 04 Temmuz 20200.9012000.000%0.9007170.9007740.9009870.9009390.900756
cuma 03 Temmuz 20200.901200-0.116%0.9002170.9016330.9028890.9014640.900939
perþembe 02 Temmuz 20200.902250-0.227%0.9003490.9017740.9416520.9016340.901460
çarþamba 01 Temmuz 20200.904300-0.891%0.9012890.9049450.9079670.9058080.902091
salý 30 Haziran 20200.912430-0.324%0.9058230.9116540.9144810.9138330.906213
pazartesi 29 Haziran 20200.915400+1.065%0.9085450.9123810.9174600.9100160.913842
pazar 28 Haziran 20200.9057500.000%0.9087650.9092040.9103640.9091910.909055
cumartesi 27 Haziran 20200.9057500.000%0.9091910.9092090.9094890.9094490.909191
cuma 26 Haziran 20200.905750+0.490%0.9026140.9057930.9101580.9031770.909231
perþembe 25 Haziran 20200.901330-0.232%0.9001600.9043550.9064900.9057470.903206
çarþamba 24 Haziran 20200.903430-0.317%0.9016430.9044120.9074460.9037260.905826
salý 23 Haziran 20200.906300+0.334%0.9003600.9042050.9079220.9035590.903681
pazartesi 22 Haziran 20200.903280-0.196%0.9019760.9041970.9060070.9053150.903465
pazar 21 Haziran 20200.9050500.000%0.9045890.9052050.9069000.9051330.905408
cumartesi 20 Haziran 20200.9050500.000%0.9050830.9051460.9053070.9052570.905133
cuma 19 Haziran 20200.905050+0.530%0.9007900.9037470.9073310.9020830.905083
perþembe 18 Haziran 20200.900280+0.648%0.8950100.8991760.9041220.8959310.901971
çarþamba 17 Haziran 20200.894480+0.087%0.8940110.8961790.8989450.8961450.895821
salý 16 Haziran 20200.893700-0.310%0.8913540.8955130.8980480.8976740.895954
pazartesi 15 Haziran 20200.896480-0.006%0.8963410.8988030.9045600.8985270.898225
pazar 14 Haziran 20200.8965300.000%0.8967300.8972890.8984980.8972380.897936
cumartesi 13 Haziran 20200.8965300.000%0.8972380.8972550.8977070.8972380.897238
cuma 12 Haziran 20200.896530-0.013%0.8949190.8978870.9034190.8964410.897377
perþembe 11 Haziran 20200.896650+0.789%0.8922810.8964000.9013650.8923760.896805
çarþamba 10 Haziran 20200.889630-0.176%0.8884060.8907490.8929880.8908380.892421
salý 09 Haziran 20200.891200-0.059%0.8866900.8896520.8937790.8873260.890475
pazartesi 08 Haziran 20200.891730-0.307%0.8869850.8897490.8928260.8907450.887376
pazar 07 Haziran 20200.8944800.000%0.8899680.8914520.8915160.8915160.890680
cumartesi 06 Haziran 20200.8944800.000%0.8913670.8915100.8915160.8914730.891516
cuma 05 Haziran 20200.894480-0.264%0.8887360.8956060.9005280.9003590.891473
perþembe 04 Haziran 20200.896850+0.696%0.8931040.8961630.9004790.8936540.899860
çarþamba 03 Haziran 20200.890650-0.020%0.8879570.8910150.8937130.8900940.893409
salý 02 Haziran 20200.890830-0.658%0.8867980.8903790.8921210.8910850.890213
pazartesi 01 Haziran 20200.896730-0.461%0.8902610.8960900.9108470.9005910.891295
pazar 31 Mayýs 20200.9008800.000%0.8988260.8998450.9026380.8996640.900213
cumartesi 30 Mayýs 20200.9008800.000%0.8991060.8996530.8996640.8996220.899664
cuma 29 Mayýs 20200.900880+0.401%0.8980810.9004390.9236250.8990670.899664
perþembe 28 Mayýs 20200.897280+0.148%0.8963470.8981820.8994870.8977010.899199
çarþamba 27 Mayýs 20200.895950+0.807%0.8889540.8934170.8993360.8899820.898177
salý 26 Mayýs 20200.888780-0.712%0.8882380.8914020.8940900.8939070.890157
pazartesi 25 Mayýs 20200.895150-0.054%0.8929040.8942130.8955610.8952820.893878
pazar 24 Mayýs 20200.8956300.000%0.8941320.8961900.8964240.8963470.895074
cumartesi 23 Mayýs 20200.8956300.000%0.8959770.8963190.8964610.8959770.896347
cuma 22 Mayýs 20200.895630-0.422%0.8931020.8952070.8964570.8957700.895977
perþembe 21 Mayýs 20200.899430+0.655%0.8947430.8974970.8999790.8970450.895657
çarþamba 20 Mayýs 20200.893580-0.198%0.8911980.8943090.8983400.8918540.897223
salý 19 Mayýs 20200.895350+0.428%0.8903040.8935280.8957180.8946760.891495
pazartesi 18 Mayýs 20200.891530+0.468%0.8877280.8935150.8959710.8953460.895517
pazar 17 Mayýs 20200.8873800.000%0.8933340.8941650.8958280.8940740.895805
cumartesi 16 Mayýs 20200.8873800.000%0.8937880.8940590.8940740.8939580.894074
cuma 15 Mayýs 20200.887380+0.275%0.8830160.8877010.8940180.8835680.893958
perþembe 14 Mayýs 20200.884950+0.283%0.8826880.8848010.8869870.8840760.883447
çarþamba 13 Mayýs 20200.882450+0.538%0.8809160.8842900.8875810.8841810.884197
salý 12 Mayýs 20200.877730-0.116%0.8759860.8792070.8852300.8761820.884435
pazartesi 11 Mayýs 20200.878750+0.388%0.8722370.8752180.8803630.8730900.876225
pazar 10 Mayýs 20200.8753500.000%0.8712380.8830960.8843610.8842900.872691
cumartesi 09 Mayýs 20200.8753500.000%0.8736290.8842670.8843360.8835450.884290
cuma 08 Mayýs 20200.875350+0.065%0.8714700.8747360.8817550.8763640.881709
perþembe 07 Mayýs 20200.874780+0.258%0.8709590.8751220.8789570.8747510.876523
çarþamba 06 Mayýs 20200.872530+0.222%0.8698730.8727250.8754500.8713140.874758
salý 05 Mayýs 20200.870600-0.953%0.8692280.8731630.8766450.8761530.871426
pazartesi 04 Mayýs 20200.878980+1.143%0.8754950.8785500.8814910.8788790.876593
pazar 03 Mayýs 20200.8690500.000%0.8776490.8864940.8879590.8874180.879041
cumartesi 02 Mayýs 20200.8690500.000%0.8790080.8873690.8874890.8849380.887418
cuma 01 Mayýs 20200.8690500.000%0.8692800.8745660.8835400.8694730.883540
perþembe 30 Nisan 20200.869050-0.541%0.8671890.8706080.8740340.8722420.869361
çarþamba 29 Nisan 20200.873780+0.345%0.8693900.8720830.8754930.8710520.872374
salý 28 Nisan 20200.870780-0.212%0.8647650.8711910.8737920.8714090.871174
pazartesi 27 Nisan 20200.872630-0.269%0.8709450.8728170.8752910.8752910.870970
pazar 26 Nisan 20200.8749800.000%0.8738590.8748180.8754550.8752160.874903
cumartesi 25 Nisan 20200.8749800.000%0.8747370.8752290.8754900.8754550.875216
cuma 24 Nisan 20200.874980+0.342%0.8713410.8734010.8767450.8729610.875455
perþembe 23 Nisan 20200.872000-0.819%0.8709980.8748660.8780140.8774800.873110
çarþamba 22 Nisan 20200.879200-0.227%0.8771770.8805660.8837210.8830630.877425
salý 21 Nisan 20200.881200+0.890%0.8726540.8779510.8862420.8736380.883031
pazartesi 20 Nisan 20200.873430+0.420%0.8696770.8718600.8740860.8697310.873142
pazar 19 Nisan 20200.8697800.000%0.8534200.8693380.8765340.8693390.869746
cumartesi 18 Nisan 20200.8697800.000%0.8691910.8694330.8742040.8692190.869339
cuma 17 Nisan 20200.869780-0.212%0.8542650.8699580.8916480.8700140.869339
perþembe 16 Nisan 20200.871630-0.254%0.8614870.8712710.8791160.8707020.869625
çarþamba 15 Nisan 20200.873850+0.151%0.8695050.8714330.8745030.8697960.870622
salý 14 Nisan 20200.872530-0.356%0.8683290.8709970.8738690.8719110.870123
pazartesi 13 Nisan 20200.8756500.000%0.8704770.8745630.8782340.8778650.872424
pazar 12 Nisan 20200.8756500.000%0.8776580.8786140.8798620.8785650.878413
cumartesi 11 Nisan 20200.8756500.000%0.8767460.8785680.8786450.8786450.878565
cuma 10 Nisan 20200.8756500.000%0.8761780.8772450.8788020.8775950.878645
perþembe 09 Nisan 20200.875650-0.435%0.8729870.8765790.8786350.8758060.877452
çarþamba 08 Nisan 20200.879480-0.165%0.8746680.8800570.8833210.8827760.876368
salý 07 Nisan 20200.880930+0.334%0.8801390.8826100.8856080.8827750.883037
pazartesi 06 Nisan 20200.878000-0.057%0.8765720.8807650.8854020.8841430.882698
pazar 05 Nisan 20200.8785000.000%0.8804560.8808490.8853870.8806030.883991
cumartesi 04 Nisan 20200.8785000.000%0.8805490.8806010.8811530.8805490.880603
cuma 03 Nisan 20200.878500+0.128%0.8742000.8783700.8834760.8750260.880603
perþembe 02 Nisan 20200.877380-0.816%0.8741250.8796680.8847650.8836190.875107
çarþamba 01 Nisan 20200.884600-0.206%0.8788430.8856570.8909470.8873710.883718
salý 31 Mart 20200.886430-0.289%0.8816840.8892350.8965630.8920000.887937
pazartesi 30 Mart 20200.889000-0.939%0.8875210.8926170.9057210.8939330.889924
pazar 29 Mart 20200.8974300.000%0.8932150.8964410.8987910.8967080.893933
cumartesi 28 Mart 20200.8974300.000%0.8939790.8966900.8967080.8965790.896579
cuma 27 Mart 20200.897430-1.757%0.8907590.8995280.9080700.9080700.896435
perþembe 26 Mart 20200.913480-0.169%0.9035770.9150030.9238220.9204870.908490
çarþamba 25 Mart 20200.915030-0.648%0.9056830.9153050.9270640.9171160.918559
salý 24 Mart 20200.921000-0.936%0.9144190.9237770.9324820.9297690.917154
pazartesi 23 Mart 20200.929700+2.133%0.9171490.9256380.9383040.9231740.930238
pazar 22 Mart 20200.9102800.000%0.9126170.9231550.9239060.9239060.920959
cumartesi 21 Mart 20200.9102800.000%0.9173920.9239000.9239850.9238200.923906
cuma 20 Mart 20200.910280-2.105%0.9005000.9172260.9329350.9329350.923985
perþembe 19 Mart 20200.929850+0.862%0.9131900.9350770.9496990.9391520.932683
çarþamba 18 Mart 20200.921900+1.505%0.9068820.9205400.9484290.9122480.939435
salý 17 Mart 20200.908230-0.104%0.9066000.9110540.9139470.9104470.911233
pazartesi 16 Mart 20200.909180+2.075%0.8990850.9065800.9149140.8995370.910993
pazar 15 Mart 20200.8907000.000%0.9000560.9076400.9083220.9082720.900081
cumartesi 14 Mart 20200.8907000.000%0.9043360.9082560.9083220.9080770.908272
cuma 13 Mart 20200.890700+0.504%0.8846390.8931310.9083220.8886920.908322
perþembe 12 Mart 20200.886230+1.064%0.8783430.8836930.8910280.8785080.888149
çarþamba 11 Mart 20200.876900+0.349%0.8716040.8768930.8828000.8762140.878127
salý 10 Mart 20200.873850+0.002%0.8682540.8729660.8780130.8734570.876613
pazartesi 09 Mart 20200.873830+0.250%0.8657560.8716560.8763210.8695040.873804
pazar 08 Mart 20200.8716500.000%0.8648890.8652240.8692000.8649320.867662
cumartesi 07 Mart 20200.8716500.000%0.8648760.8649040.8650400.8649710.864932
cuma 06 Mart 20200.871650+0.571%0.8648030.8682460.8717130.8669460.864862
perþembe 05 Mart 20200.866700-0.207%0.8622930.8654270.8679650.8652260.867385
çarþamba 04 Mart 20200.868500-0.184%0.8649310.8695670.8743750.8717620.865228
salý 03 Mart 20200.8701000.8682990.8712840.8742840.8732330.872049
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.8512000.9298500.8918820.0177428.4339

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / GBP baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / CHFEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).