fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 408.75 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1938 USD
1 EUR=129.3 JPY
1 EUR=0.863 GBP
1 USD=108.31 JPY
1 USD=0.927 CHF
1 GBP=1.3833 USD
1 USD=1.2699 CAD
1 USD=1.3038 AUD
1 EUR=1.1066 CHF
1 EUR=8.95 TRY
1 USD=7.5 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 05 Mart 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 05 Mart 2021
1 EUR-Euro Bölgesi [Euro / €]=0.863 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]1 EUR=0.863 GBP
1 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]=1.1587 EUR-Euro Bölgesi [Euro / €]1 GBP=1.158749 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
24 Ekim 2020 / 06 Mart 2021
TarihEUR/GBP (Referans fiyatı **)%Min OrtalamaMaks ilkSon
cumartesi 06 Mart 20210.8606400.8609470.861281
cuma 05 Mart 20210.863000+0.035%0.8603390.8618070.8651400.8616920.862244
perþembe 04 Mart 20210.862700-0.094%0.8598210.8630590.8654130.8647520.861960
çarþamba 03 Mart 20210.863510-0.095%0.8622950.8649560.8667490.8660300.864718
salý 02 Mart 20210.864330-0.144%0.8637690.8653000.8667080.8652380.865919
pazartesi 01 Mart 20210.865580-0.569%0.8619820.8644940.8667790.8661320.865177
pazar 28 Þubat 20210.8705300.000%0.8648690.8668540.8670180.8669370.866055
cumartesi 27 Þubat 20210.8705300.000%0.8665740.8669320.8669370.8665740.866937
cuma 26 Þubat 20210.870530+0.746%0.8656120.8689240.8729150.8694940.866937
perþembe 25 Þubat 20210.864080+0.439%0.8596560.8635840.8698110.8600620.868742
çarþamba 24 Þubat 20210.860300-0.322%0.8549480.8593710.8615290.8609520.860028
salý 23 Þubat 20210.863080-0.257%0.8605880.8630970.8655010.8642440.860866
pazartesi 22 Þubat 20210.865300+0.025%0.8633590.8645220.8660840.8649270.864291
pazar 21 Þubat 20210.8650800.000%0.8641570.8645740.8651790.8646630.864816
cumartesi 20 Þubat 20210.8650800.000%0.8646380.8646690.8653730.8646380.864663
cuma 19 Þubat 20210.865080-0.037%0.8640850.8657110.8678060.8652290.864638
perþembe 18 Þubat 20210.865400-0.483%0.8643010.8670450.8701010.8689570.865309
çarþamba 17 Þubat 20210.869600-0.427%0.8681080.8697950.8718580.8704930.869027
salý 16 Þubat 20210.873330+0.124%0.8698620.8715090.8738170.8721180.870672
pazartesi 15 Þubat 20210.872250-0.602%0.8718000.8728230.8749020.8747470.872333
pazar 14 Þubat 20210.8775300.000%0.8744140.8755460.8756320.8756320.874765
cumartesi 13 Þubat 20210.8775300.000%0.8749170.8756080.8756320.8751020.875632
cuma 12 Þubat 20210.877530-0.002%0.8743910.8771440.8791630.8779990.875102
perþembe 11 Þubat 20210.877550+0.120%0.8752590.8770910.8788480.8762630.878147
çarþamba 10 Þubat 20210.876500-0.203%0.8751670.8765660.8780600.8772550.876255
salý 09 Þubat 20210.878280-0.006%0.8762220.8773540.8796260.8771690.877134
pazartesi 08 Þubat 20210.878330+0.337%0.8761280.8772720.8792900.8772540.877085
pazar 07 Þubat 20210.8753800.000%0.8766660.8771950.8781770.8771560.877282
cumartesi 06 Þubat 20210.8753800.000%0.8771360.8771580.8773830.8771360.877156
cuma 05 Þubat 20210.875380-0.177%0.8738510.8754760.8776890.8752890.877136
perþembe 04 Þubat 20210.876930-0.513%0.8748460.8797210.8839970.8819050.875269
çarþamba 03 Þubat 20210.881450+0.079%0.8798250.8812210.8825840.8815110.881929
salý 02 Þubat 20210.880750-0.142%0.8796380.8816490.8835190.8827370.881533
pazartesi 01 Þubat 20210.882000-0.207%0.8804720.8828520.8854450.8850500.882677
pazar 31 Ocak 20210.8838300.000%0.8844900.8855710.8858370.8851410.885081
cumartesi 30 Ocak 20210.8838300.000%0.8851410.8851470.8856230.8851560.885141
cuma 29 Ocak 20210.883830-0.248%0.8825260.8842410.8870010.8829880.885156
perþembe 28 Ocak 20210.886030+0.235%0.8827330.8848420.8883070.8842820.883037
çarþamba 27 Ocak 20210.883950-0.342%0.8810910.8842350.8857880.8855610.884600
salý 26 Ocak 20210.886980-0.115%0.8847340.8873290.8904110.8878940.885455
pazartesi 25 Ocak 20210.888000-0.275%0.8870610.8883100.8895340.8894650.887974
pazar 24 Ocak 20210.8904500.000%0.8889290.8898130.8900440.8898450.889517
cumartesi 23 Ocak 20210.8904500.000%0.8894410.8898370.8898450.8896620.889845
cuma 22 Ocak 20210.890450+0.474%0.8859470.8891910.8918210.8860560.889662
perþembe 21 Ocak 20210.886250+0.070%0.8830200.8857070.8871060.8869150.885982
çarþamba 20 Ocak 20210.885630-0.603%0.8839720.8875960.8903140.8895750.886887
salý 19 Ocak 20210.891000+0.030%0.8883070.8898590.8918560.8892560.889566
pazartesi 18 Ocak 20210.890730+0.084%0.8878680.8898520.8924560.8888380.889487
pazar 17 Ocak 20210.8899800.000%0.8881620.8889460.8897230.8889500.888769
cumartesi 16 Ocak 20210.8899800.000%0.8886410.8889370.8892410.8886410.888950
cuma 15 Ocak 20210.889980+0.062%0.8868880.8887970.8907570.8878780.888932
perþembe 14 Ocak 20210.889430-0.045%0.8869810.8897550.8916230.8911090.888025
çarþamba 13 Ocak 20210.889830-0.511%0.8884360.8917760.8935350.8935080.891298
salý 12 Ocak 20210.894400-0.881%0.8921000.8956210.8996930.8996930.893410
pazartesi 11 Ocak 20210.902350+0.119%0.8987500.9011810.9036170.9011180.899604
pazar 10 Ocak 20210.9012800.000%0.9003630.9011650.9016920.9011830.901425
cumartesi 09 Ocak 20210.9012800.000%0.9007630.9011480.9012850.9007630.901183
cuma 08 Ocak 20210.901280-0.069%0.8993840.9020510.9048630.9042530.900763
perþembe 07 Ocak 20210.901900-0.491%0.9015570.9047350.9075350.9055050.904541
çarþamba 06 Ocak 20210.906350+0.334%0.9017790.9042500.9083800.9025240.905466
salý 05 Ocak 20210.903330+0.192%0.9015100.9029760.9054000.9023280.902637
pazartesi 04 Ocak 20210.901600+0.286%0.8886240.8991500.9051500.8954510.902299
pazar 03 Ocak 20210.8990300.000%0.8874940.8885310.8966480.8875150.895607
cumartesi 02 Ocak 20210.8990300.000%0.8874940.8876810.8904960.8904960.887515
cuma 01 Ocak 20210.8990300.000%0.8872200.8897110.8934680.8921480.890496
perþembe 31 Aralýk 20200.899030-0.447%0.8921350.8988670.9030840.9030200.892213
çarþamba 30 Aralýk 20200.903070-0.612%0.9013360.9048650.9084650.9075430.903036
salý 29 Aralýk 20200.908630+0.503%0.9057160.9075610.9091750.9076510.907694
pazartesi 28 Aralýk 20200.904080+0.683%0.8989300.9039110.9089390.8992220.907689
pazar 27 Aralýk 20200.8979500.000%0.8989300.9169770.9179810.9179810.898930
cumartesi 26 Aralýk 20200.8979500.000%0.8978230.9174230.9179810.9111490.917981
cuma 25 Aralýk 20200.8979500.000%0.8956430.8997420.9179810.8984640.911149
perþembe 24 Aralýk 20200.897950-0.998%0.8953620.8995470.9030010.9023190.897839
çarþamba 23 Aralýk 20200.907000-0.492%0.9006680.9064110.9102050.9101940.902373
salý 22 Aralýk 20200.911480-0.504%0.9085120.9113910.9149810.9098590.910221
pazartesi 21 Aralýk 20200.916100+0.861%0.9074440.9143460.9215220.9104670.909850
pazar 20 Aralýk 20200.9082800.000%0.9033090.9069480.9122350.9064520.910553
cumartesi 19 Aralýk 20200.9082800.000%0.9064000.9064500.9065190.9064520.906452
cuma 18 Aralýk 20200.908280+0.864%0.9027360.9057110.9084780.9030310.906400
perþembe 17 Aralýk 20200.900500+0.111%0.8983750.9017620.9049900.9033880.903149
çarþamba 16 Aralýk 20200.899500-0.931%0.8995090.9030330.9055420.9033480.903501
salý 15 Aralýk 20200.907950+0.105%0.9023110.9088960.9149200.9108580.903441
pazartesi 14 Aralýk 20200.907000-1.727%0.9046090.9096330.9121790.9100830.910951
pazar 13 Aralýk 20200.9229400.000%0.9063290.9149240.9157760.9157760.910091
cumartesi 12 Aralýk 20200.9229400.000%0.9156650.9157740.9157760.9157690.915776
cuma 11 Aralýk 20200.922940+1.311%0.9116670.9156870.9229510.9126780.915769
perþembe 10 Aralýk 20200.911000+1.222%0.9024020.9088550.9140520.9041450.912678
çarþamba 09 Aralýk 20200.900000-1.254%0.8985190.9035970.9080180.9061440.904231
salý 08 Aralýk 20200.911430-0.079%0.9054200.9074160.9115550.9056400.906112
pazartesi 07 Aralýk 20200.912150+1.033%0.9028960.9075590.9139940.9041770.905655
pazar 06 Aralýk 20200.9028200.000%0.9014470.9023350.9068540.9020460.904181
cumartesi 05 Aralýk 20200.9028200.000%0.9018560.9020430.9022140.9020240.902046
cuma 04 Aralýk 20200.902820-0.084%0.8983580.9026100.9065700.9027170.902024
perþembe 03 Aralýk 20200.903580-0.146%0.8999580.9037120.9067020.9058040.902728
çarþamba 02 Aralýk 20200.904900+0.771%0.8986350.9030050.9083620.8991520.905772
salý 01 Aralýk 20200.897980-0.052%0.8931070.8965950.9005970.8952200.899206
pazartesi 30 Kasým 20200.898450+0.451%0.8945810.8970710.8999840.8981790.895248
pazar 29 Kasým 20200.8944200.000%0.8967860.8988720.8990910.8990910.898121
cumartesi 28 Kasým 20200.8944200.000%0.8982610.8990570.8990910.8982610.899091
cuma 27 Kasým 20200.894420+0.351%0.8914920.8944900.8999000.8917560.898261
perþembe 26 Kasým 20200.8912900.000%0.8902590.8915220.8933810.8903850.891739
çarþamba 25 Kasým 20200.891290+0.131%0.8891200.8910560.8937320.8902300.890378
salý 24 Kasým 20200.890120+0.140%0.8875440.8891360.8910710.8886420.890234
pazartesi 23 Kasým 20200.888880-0.565%0.8867310.8899520.8923490.8916540.888744
pazar 22 Kasým 20200.8939300.000%0.8913330.8923350.8924600.8924270.891706
cumartesi 21 Kasým 20200.8939300.000%0.8924270.8924300.8925290.8925290.892427
cuma 20 Kasým 20200.893930+0.017%0.8919140.8940550.8962690.8956350.892529
perþembe 19 Kasým 20200.893780+0.006%0.8924440.8948630.8964080.8932950.895613
çarþamba 18 Kasým 20200.893730-0.237%0.8915950.8940360.8958280.8948280.893251
salý 17 Kasým 20200.895850-0.261%0.8946850.8964090.8985290.8984600.894870
pazartesi 16 Kasým 20200.898190+0.152%0.8955830.8972150.8994580.8974580.898549
pazar 15 Kasým 20200.8968300.000%0.8966210.8970820.8994040.8969610.897421
cumartesi 14 Kasým 20200.8968300.000%0.8966210.8969530.8969910.8969910.896961
cuma 13 Kasým 20200.896830-0.091%0.8964460.8983420.9003880.9001040.896991
perþembe 12 Kasým 20200.897650+0.933%0.8904190.8954020.9005240.8907100.899678
çarþamba 11 Kasým 20200.889350-0.278%0.8861680.8903170.8918780.8907560.890716
salý 10 Kasým 20200.891830-1.154%0.8885210.8939880.8981440.8979530.890717
pazartesi 09 Kasým 20200.902240-0.228%0.8972090.9012650.9048370.9031430.897812
pazar 08 Kasým 20200.9043000.000%0.9019460.9025810.9040930.9024780.903148
cumartesi 07 Kasým 20200.9043000.000%0.9024590.9024840.9030210.9024590.902478
cuma 06 Kasým 20200.904300-0.022%0.8989870.9021530.9054130.8995630.902459
perþembe 05 Kasým 20200.904500+0.551%0.8992830.9033870.9068250.9059230.899491
çarþamba 04 Kasým 20200.899540-0.098%0.8948610.8997560.9063270.8972290.905841
salý 03 Kasým 20200.900420-0.012%0.8967800.9000750.9021670.9013970.897260
pazartesi 02 Kasým 20200.900530-0.172%0.8995990.9013610.9049880.9003140.901373
pazar 01 Kasým 20200.9020800.000%0.9002570.9019720.9036110.9020860.900319
cumartesi 31 Ekim 20200.9020800.000%0.9017120.9020760.9020860.9019210.902086
cuma 30 Ekim 20200.902080-0.245%0.8984330.9018730.9052730.9027090.901712
perþembe 29 Ekim 20200.904300-0.256%0.9023350.9035350.9052230.9045750.902624
çarþamba 28 Ekim 20200.906620-0.062%0.9015290.9042960.9074510.9042890.904601
salý 27 Ekim 20200.907180-0.041%0.9029360.9064770.9084500.9071010.904268
pazartesi 26 Ekim 20200.907550+0.088%0.9042750.9076170.9105540.9079810.907063
pazar 25 Ekim 20200.9067500.000%0.9071200.9091400.9093170.9093170.908024
cumartesi 24 Ekim 20200.9067500.9091490.9093070.9094740.9093060.909317
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.8603000.9229400.8914870.0147987.9582

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / GBP baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / CHFEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).