fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 454.13 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1904 USD
1 EUR=130.2 JPY
1 EUR=0.8652 GBP
1 USD=109.38 JPY
1 USD=0.9239 CHF
1 GBP=1.3759 USD
1 USD=1.2543 CAD
1 USD=1.3116 AUD
1 EUR=1.0998 CHF
1 EUR=9.7 TRY
1 USD=8.15 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 12 Nisan 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 12 Nisan 2021
1 EUR-Euro Bölgesi [Euro / €]=0.8652 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]1 EUR=0.86518 GBP
1 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]=1.1558 EUR-Euro Bölgesi [Euro / €]1 GBP=1.155829 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
05 Aralýk 2020 / 12 Nisan 2021
TarihEUR/GBP (Referans fiyatı **)%Min OrtalamaMaks ilkSon
pazartesi 12 Nisan 20210.865180-0.162%0.8640440.8669800.8695720.8679660.866979
pazar 11 Nisan 20210.8665800.000%0.8668240.8680750.8686930.8681330.867931
cumartesi 10 Nisan 20210.8665800.000%0.8680750.8681280.8681330.8680750.868133
cuma 09 Nisan 20210.866580+0.426%0.8647140.8672750.8697090.8676050.868075
perþembe 08 Nisan 20210.862900+0.261%0.8622050.8646950.8681280.8639920.867791
çarþamba 07 Nisan 20210.860650+0.828%0.8579030.8612490.8664290.8587890.864005
salý 06 Nisan 20210.853580+0.191%0.8485540.8532080.8591350.8494300.858759
pazartesi 05 Nisan 20210.8519500.000%0.8472050.8495290.8511630.8503880.849270
pazar 04 Nisan 20210.8519500.000%0.8499640.8502870.8506640.8502750.850398
cumartesi 03 Nisan 20210.8519500.000%0.8502440.8502820.8503620.8503620.850275
cuma 02 Nisan 20210.8519500.000%0.8500360.8509110.8520790.8515040.850275
perþembe 01 Nisan 20210.851950-0.016%0.8493970.8513020.8532950.8510600.851477
çarþamba 31 Mart 20210.852090-0.198%0.8503700.8520890.8537880.8528810.851028
salý 30 Mart 20210.853780+0.303%0.8523670.8539900.8556210.8549330.853000
pazartesi 29 Mart 20210.851200-0.448%0.8507030.8541830.8562170.8549460.854939
pazar 28 Mart 20210.8550300.000%0.8542410.8570570.8578710.8574070.855386
cumartesi 27 Mart 20210.8550300.000%0.8552110.8572910.8578710.8556730.857407
cuma 26 Mart 20210.855030-0.656%0.8537380.8557240.8578710.8568430.855673
perþembe 25 Mart 20210.860680-0.211%0.8562660.8606680.8641750.8632470.856757
çarþamba 24 Mart 20210.862500+0.060%0.8615550.8628480.8645430.8617690.863155
salý 23 Mart 20210.861980-0.041%0.8597900.8616860.8644760.8609000.861745
pazartesi 22 Mart 20210.862330+0.548%0.8577260.8599920.8626600.8588320.860955
pazar 21 Mart 20210.8576300.000%0.8573380.8610840.8630190.8614640.858881
cumartesi 20 Mart 20210.8576300.000%0.8584510.8614500.8614640.8611380.861464
cuma 19 Mart 20210.857630+0.220%0.8536650.8569740.8614640.8558530.861464
perþembe 18 Mart 20210.855750-0.109%0.8536450.8562960.8583930.8578230.855907
çarþamba 17 Mart 20210.856680-0.322%0.8541490.8570040.8597920.8563480.857726
salý 16 Mart 20210.859450+0.321%0.8559020.8591080.8639340.8580990.856535
pazartesi 15 Mart 20210.856700-0.192%0.8555170.8577670.8599100.8580250.858147
pazar 14 Mart 20210.8583500.000%0.8578740.8586070.8591450.8587100.858094
cumartesi 13 Mart 20210.8583500.000%0.8587100.8587110.8587300.8587220.858710
cuma 12 Mart 20210.858350+0.193%0.8554170.8573720.8598470.8566030.858730
perþembe 11 Mart 20210.856700+0.018%0.8548930.8565160.8583030.8560780.856752
çarþamba 10 Mart 20210.856550-0.057%0.8550220.8564270.8579340.8567760.855888
salý 09 Mart 20210.857040-0.028%0.8550810.8566970.8585770.8574100.856572
pazartesi 08 Mart 20210.857280-0.663%0.8567130.8591160.8617390.8610110.857355
pazar 07 Mart 20210.8630000.000%0.8606400.8610710.8629470.8609900.860894
cumartesi 06 Mart 20210.8630000.000%0.8606400.8609730.8612810.8606400.860990
cuma 05 Mart 20210.863000+0.035%0.8603390.8618070.8651400.8616920.860640
perþembe 04 Mart 20210.862700-0.094%0.8598210.8630590.8654130.8647520.861960
çarþamba 03 Mart 20210.863510-0.095%0.8622950.8649560.8667490.8660300.864718
salý 02 Mart 20210.864330-0.144%0.8637690.8653000.8667080.8652380.865919
pazartesi 01 Mart 20210.865580-0.569%0.8619820.8644940.8667790.8661320.865177
pazar 28 Þubat 20210.8705300.000%0.8648690.8668540.8670180.8669370.866055
cumartesi 27 Þubat 20210.8705300.000%0.8665740.8669320.8669370.8665740.866937
cuma 26 Þubat 20210.870530+0.746%0.8656120.8689240.8729150.8694940.866937
perþembe 25 Þubat 20210.864080+0.439%0.8596560.8635840.8698110.8600620.868742
çarþamba 24 Þubat 20210.860300-0.322%0.8549480.8593710.8615290.8609520.860028
salý 23 Þubat 20210.863080-0.257%0.8605880.8630970.8655010.8642440.860866
pazartesi 22 Þubat 20210.865300+0.025%0.8633590.8645220.8660840.8649270.864291
pazar 21 Þubat 20210.8650800.000%0.8641570.8645740.8651790.8646630.864816
cumartesi 20 Þubat 20210.8650800.000%0.8646380.8646690.8653730.8646380.864663
cuma 19 Þubat 20210.865080-0.037%0.8640850.8657110.8678060.8652290.864638
perþembe 18 Þubat 20210.865400-0.483%0.8643010.8670450.8701010.8689570.865309
çarþamba 17 Þubat 20210.869600-0.427%0.8681080.8697950.8718580.8704930.869027
salý 16 Þubat 20210.873330+0.124%0.8698620.8715090.8738170.8721180.870672
pazartesi 15 Þubat 20210.872250-0.602%0.8718000.8728230.8749020.8747470.872333
pazar 14 Þubat 20210.8775300.000%0.8744140.8755460.8756320.8756320.874765
cumartesi 13 Þubat 20210.8775300.000%0.8749170.8756080.8756320.8751020.875632
cuma 12 Þubat 20210.877530-0.002%0.8743910.8771440.8791630.8779990.875102
perþembe 11 Þubat 20210.877550+0.120%0.8752590.8770910.8788480.8762630.878147
çarþamba 10 Þubat 20210.876500-0.203%0.8751670.8765660.8780600.8772550.876255
salý 09 Þubat 20210.878280-0.006%0.8762220.8773540.8796260.8771690.877134
pazartesi 08 Þubat 20210.878330+0.337%0.8761280.8772720.8792900.8772540.877085
pazar 07 Þubat 20210.8753800.000%0.8766660.8771950.8781770.8771560.877282
cumartesi 06 Þubat 20210.8753800.000%0.8771360.8771580.8773830.8771360.877156
cuma 05 Þubat 20210.875380-0.177%0.8738510.8754760.8776890.8752890.877136
perþembe 04 Þubat 20210.876930-0.513%0.8748460.8797210.8839970.8819050.875269
çarþamba 03 Þubat 20210.881450+0.079%0.8798250.8812210.8825840.8815110.881929
salý 02 Þubat 20210.880750-0.142%0.8796380.8816490.8835190.8827370.881533
pazartesi 01 Þubat 20210.882000-0.207%0.8804720.8828520.8854450.8850500.882677
pazar 31 Ocak 20210.8838300.000%0.8844900.8855710.8858370.8851410.885081
cumartesi 30 Ocak 20210.8838300.000%0.8851410.8851470.8856230.8851560.885141
cuma 29 Ocak 20210.883830-0.248%0.8825260.8842410.8870010.8829880.885156
perþembe 28 Ocak 20210.886030+0.235%0.8827330.8848420.8883070.8842820.883037
çarþamba 27 Ocak 20210.883950-0.342%0.8810910.8842350.8857880.8855610.884600
salý 26 Ocak 20210.886980-0.115%0.8847340.8873290.8904110.8878940.885455
pazartesi 25 Ocak 20210.888000-0.275%0.8870610.8883100.8895340.8894650.887974
pazar 24 Ocak 20210.8904500.000%0.8889290.8898130.8900440.8898450.889517
cumartesi 23 Ocak 20210.8904500.000%0.8894410.8898370.8898450.8896620.889845
cuma 22 Ocak 20210.890450+0.474%0.8859470.8891910.8918210.8860560.889662
perþembe 21 Ocak 20210.886250+0.070%0.8830200.8857070.8871060.8869150.885982
çarþamba 20 Ocak 20210.885630-0.603%0.8839720.8875960.8903140.8895750.886887
salý 19 Ocak 20210.891000+0.030%0.8883070.8898590.8918560.8892560.889566
pazartesi 18 Ocak 20210.890730+0.084%0.8878680.8898520.8924560.8888380.889487
pazar 17 Ocak 20210.8899800.000%0.8881620.8889460.8897230.8889500.888769
cumartesi 16 Ocak 20210.8899800.000%0.8886410.8889370.8892410.8886410.888950
cuma 15 Ocak 20210.889980+0.062%0.8868880.8887970.8907570.8878780.888932
perþembe 14 Ocak 20210.889430-0.045%0.8869810.8897550.8916230.8911090.888025
çarþamba 13 Ocak 20210.889830-0.511%0.8884360.8917760.8935350.8935080.891298
salý 12 Ocak 20210.894400-0.881%0.8921000.8956210.8996930.8996930.893410
pazartesi 11 Ocak 20210.902350+0.119%0.8987500.9011810.9036170.9011180.899604
pazar 10 Ocak 20210.9012800.000%0.9003630.9011650.9016920.9011830.901425
cumartesi 09 Ocak 20210.9012800.000%0.9007630.9011480.9012850.9007630.901183
cuma 08 Ocak 20210.901280-0.069%0.8993840.9020510.9048630.9042530.900763
perþembe 07 Ocak 20210.901900-0.491%0.9015570.9047350.9075350.9055050.904541
çarþamba 06 Ocak 20210.906350+0.334%0.9017790.9042500.9083800.9025240.905466
salý 05 Ocak 20210.903330+0.192%0.9015100.9029760.9054000.9023280.902637
pazartesi 04 Ocak 20210.901600+0.286%0.8886240.8991500.9051500.8954510.902299
pazar 03 Ocak 20210.8990300.000%0.8874940.8885310.8966480.8875150.895607
cumartesi 02 Ocak 20210.8990300.000%0.8874940.8876810.8904960.8904960.887515
cuma 01 Ocak 20210.8990300.000%0.8872200.8897110.8934680.8921480.890496
perþembe 31 Aralýk 20200.899030-0.447%0.8921350.8988670.9030840.9030200.892213
çarþamba 30 Aralýk 20200.903070-0.612%0.9013360.9048650.9084650.9075430.903036
salý 29 Aralýk 20200.908630+0.503%0.9057160.9075610.9091750.9076510.907694
pazartesi 28 Aralýk 20200.904080+0.683%0.8989300.9039110.9089390.8992220.907689
pazar 27 Aralýk 20200.8979500.000%0.8989300.9169770.9179810.9179810.898930
cumartesi 26 Aralýk 20200.8979500.000%0.8978230.9174230.9179810.9111490.917981
cuma 25 Aralýk 20200.8979500.000%0.8956430.8997420.9179810.8984640.911149
perþembe 24 Aralýk 20200.897950-0.998%0.8953620.8995470.9030010.9023190.897839
çarþamba 23 Aralýk 20200.907000-0.492%0.9006680.9064110.9102050.9101940.902373
salý 22 Aralýk 20200.911480-0.504%0.9085120.9113910.9149810.9098590.910221
pazartesi 21 Aralýk 20200.916100+0.861%0.9074440.9143460.9215220.9104670.909850
pazar 20 Aralýk 20200.9082800.000%0.9033090.9069480.9122350.9064520.910553
cumartesi 19 Aralýk 20200.9082800.000%0.9064000.9064500.9065190.9064520.906452
cuma 18 Aralýk 20200.908280+0.864%0.9027360.9057110.9084780.9030310.906400
perþembe 17 Aralýk 20200.900500+0.111%0.8983750.9017620.9049900.9033880.903149
çarþamba 16 Aralýk 20200.899500-0.931%0.8995090.9030330.9055420.9033480.903501
salý 15 Aralýk 20200.907950+0.105%0.9023110.9088960.9149200.9108580.903441
pazartesi 14 Aralýk 20200.907000-1.727%0.9046090.9096330.9121790.9100830.910951
pazar 13 Aralýk 20200.9229400.000%0.9063290.9149240.9157760.9157760.910091
cumartesi 12 Aralýk 20200.9229400.000%0.9156650.9157740.9157760.9157690.915776
cuma 11 Aralýk 20200.922940+1.311%0.9116670.9156870.9229510.9126780.915769
perþembe 10 Aralýk 20200.911000+1.222%0.9024020.9088550.9140520.9041450.912678
çarþamba 09 Aralýk 20200.900000-1.254%0.8985190.9035970.9080180.9061440.904231
salý 08 Aralýk 20200.911430-0.079%0.9054200.9074160.9115550.9056400.906112
pazartesi 07 Aralýk 20200.912150+1.033%0.9028960.9075590.9139940.9041770.905655
pazar 06 Aralýk 20200.9028200.000%0.9014470.9023350.9068540.9020460.904181
cumartesi 05 Aralýk 20200.9028200.9018560.9020430.9022140.9020240.902046
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.8512000.9229400.8798470.0196097.9879

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / GBP baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / CHFEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).