Tarih | EUR/GBP (Referans fiyatı **) | % | Min | Ortalama | Maks | ilk | Son |
perþembe 25 Nisan 2024 | | | 0.858431 | 0.858565 | 0.858730 | 0.858450 | 0.858537 |
çarþamba 24 Nisan 2024 | 0.859450 | -0.122% | 0.858229 | 0.859346 | 0.860063 | 0.859812 | 0.858450 |
salý 23 Nisan 2024 | 0.860500 | -0.322% | 0.859319 | 0.861591 | 0.864408 | 0.862417 | 0.859813 |
pazartesi 22 Nisan 2024 | 0.863280 | +0.827% | 0.860846 | 0.862226 | 0.864366 | 0.861455 | 0.862417 |
pazar 21 Nisan 2024 | 0.856200 | 0.000% | 0.860596 | 0.862267 | 0.862404 | 0.862367 | 0.861559 |
cumartesi 20 Nisan 2024 | 0.856200 | 0.000% | 0.862367 | 0.862368 | 0.862404 | 0.862367 | 0.862367 |
cuma 19 Nisan 2024 | 0.856200 | -0.009% | 0.855551 | 0.857531 | 0.862693 | 0.855701 | 0.862367 |
perþembe 18 Nisan 2024 | 0.856280 | +0.267% | 0.855056 | 0.856149 | 0.857172 | 0.856810 | 0.855697 |
çarþamba 17 Nisan 2024 | 0.854000 | -0.047% | 0.852130 | 0.854839 | 0.857303 | 0.854458 | 0.856831 |
salý 16 Nisan 2024 | 0.854400 | +0.041% | 0.852852 | 0.854014 | 0.855019 | 0.853523 | 0.854459 |
pazartesi 15 Nisan 2024 | 0.854050 | -0.022% | 0.852745 | 0.854116 | 0.855283 | 0.854390 | 0.853523 |
pazar 14 Nisan 2024 | 0.854240 | 0.000% | 0.854067 | 0.856438 | 0.857649 | 0.856598 | 0.854467 |
cumartesi 13 Nisan 2024 | 0.854240 | 0.000% | 0.856598 | 0.856603 | 0.856693 | 0.856693 | 0.856598 |
cuma 12 Nisan 2024 | 0.854240 | -0.118% | 0.852832 | 0.854328 | 0.856693 | 0.854455 | 0.856598 |
perþembe 11 Nisan 2024 | 0.855250 | +0.012% | 0.854159 | 0.855656 | 0.857061 | 0.856727 | 0.854522 |
çarþamba 10 Nisan 2024 | 0.855150 | -0.173% | 0.854816 | 0.856155 | 0.857214 | 0.856665 | 0.856727 |
salý 09 Nisan 2024 | 0.856630 | -0.154% | 0.856118 | 0.857288 | 0.858626 | 0.858324 | 0.856665 |
pazartesi 08 Nisan 2024 | 0.857950 | +0.026% | 0.857260 | 0.857868 | 0.858497 | 0.858133 | 0.858325 |
pazar 07 Nisan 2024 | 0.857730 | 0.000% | 0.857678 | 0.858351 | 0.859909 | 0.858344 | 0.858133 |
cumartesi 06 Nisan 2024 | 0.857730 | 0.000% | 0.858276 | 0.858341 | 0.858344 | 0.858344 | 0.858344 |
cuma 05 Nisan 2024 | 0.857730 | -0.017% | 0.857117 | 0.857737 | 0.858589 | 0.857352 | 0.858344 |
perþembe 04 Nisan 2024 | 0.857880 | +0.088% | 0.856381 | 0.857293 | 0.858204 | 0.856395 | 0.857352 |
çarþamba 03 Nisan 2024 | 0.857130 | +0.237% | 0.855756 | 0.856719 | 0.858198 | 0.856642 | 0.856395 |
salý 02 Nisan 2024 | 0.855100 | 0.000% | 0.853984 | 0.855775 | 0.857514 | 0.855938 | 0.856643 |
pazartesi 01 Nisan 2024 | 0.855100 | 0.000% | 0.853917 | 0.854910 | 0.856388 | 0.854193 | 0.855940 |
pazar 31 Mart 2024 | 0.855100 | 0.000% | 0.853709 | 0.855320 | 0.855525 | 0.855355 | 0.854193 |
cumartesi 30 Mart 2024 | 0.855100 | 0.000% | 0.855355 | 0.855400 | 0.855525 | 0.855392 | 0.855355 |
cuma 29 Mart 2024 | 0.855100 | 0.000% | 0.853089 | 0.854435 | 0.856224 | 0.854673 | 0.855355 |
perþembe 28 Mart 2024 | 0.855100 | -0.301% | 0.853964 | 0.855738 | 0.857231 | 0.857221 | 0.854728 |
çarþamba 27 Mart 2024 | 0.857680 | -0.091% | 0.856492 | 0.857495 | 0.858589 | 0.857892 | 0.857011 |
salý 26 Mart 2024 | 0.858460 | +0.173% | 0.856963 | 0.857737 | 0.858810 | 0.857641 | 0.857822 |
pazartesi 25 Mart 2024 | 0.856980 | -0.113% | 0.856573 | 0.857542 | 0.858545 | 0.858006 | 0.857614 |
pazar 24 Mart 2024 | 0.857950 | 0.000% | 0.857480 | 0.861803 | 0.862581 | 0.862123 | 0.858017 |
cumartesi 23 Mart 2024 | 0.857950 | 0.000% | 0.862123 | 0.862126 | 0.862191 | 0.862123 | 0.862123 |
cuma 22 Mart 2024 | 0.857950 | +0.137% | 0.856773 | 0.858430 | 0.862191 | 0.858139 | 0.862191 |
perþembe 21 Mart 2024 | 0.856780 | +0.281% | 0.853036 | 0.855925 | 0.858385 | 0.854629 | 0.858253 |
çarþamba 20 Mart 2024 | 0.854380 | -0.008% | 0.853540 | 0.854234 | 0.855039 | 0.854142 | 0.854738 |
salý 19 Mart 2024 | 0.854450 | -0.094% | 0.853228 | 0.854494 | 0.855652 | 0.854242 | 0.854223 |
pazartesi 18 Mart 2024 | 0.855250 | +0.135% | 0.853887 | 0.854969 | 0.856258 | 0.854894 | 0.854242 |
pazar 17 Mart 2024 | 0.854100 | 0.000% | 0.854657 | 0.855942 | 0.856067 | 0.856067 | 0.854905 |
cumartesi 16 Mart 2024 | 0.854100 | 0.000% | 0.855932 | 0.856062 | 0.856067 | 0.856067 | 0.856067 |
cuma 15 Mart 2024 | 0.854100 | -0.012% | 0.853622 | 0.854437 | 0.856067 | 0.853644 | 0.855932 |
perþembe 14 Mart 2024 | 0.854200 | -0.036% | 0.853175 | 0.854469 | 0.855763 | 0.855527 | 0.853607 |
çarþamba 13 Mart 2024 | 0.854510 | -0.008% | 0.853858 | 0.854733 | 0.856018 | 0.854203 | 0.855427 |
salý 12 Mart 2024 | 0.854580 | +0.293% | 0.852408 | 0.853939 | 0.855428 | 0.852738 | 0.854137 |
pazartesi 11 Mart 2024 | 0.852080 | +0.047% | 0.850911 | 0.852014 | 0.853515 | 0.851290 | 0.852756 |
pazar 10 Mart 2024 | 0.851680 | 0.000% | 0.850264 | 0.851100 | 0.851385 | 0.851179 | 0.851222 |
cumartesi 09 Mart 2024 | 0.851680 | 0.000% | 0.851179 | 0.851187 | 0.851378 | 0.851179 | 0.851179 |
cuma 08 Mart 2024 | 0.851680 | -0.324% | 0.850423 | 0.852739 | 0.854930 | 0.854681 | 0.851378 |
perþembe 07 Mart 2024 | 0.854450 | -0.062% | 0.852433 | 0.855122 | 0.856346 | 0.855954 | 0.854681 |
çarþamba 06 Mart 2024 | 0.854980 | -0.053% | 0.854113 | 0.854960 | 0.856422 | 0.854448 | 0.855953 |
salý 05 Mart 2024 | 0.855430 | -0.047% | 0.853825 | 0.855041 | 0.856060 | 0.855294 | 0.854447 |
pazartesi 04 Mart 2024 | 0.855830 | -0.006% | 0.854986 | 0.855921 | 0.856726 | 0.856550 | 0.855294 |
pazar 03 Mart 2024 | 0.855880 | 0.000% | 0.856140 | 0.857239 | 0.857674 | 0.857284 | 0.856585 |
cumartesi 02 Mart 2024 | 0.855880 | 0.000% | 0.857284 | 0.857286 | 0.857352 | 0.857352 | 0.857284 |
cuma 01 Mart 2024 | 0.855880 | -0.078% | 0.855411 | 0.856272 | 0.857613 | 0.855908 | 0.857352 |
perþembe 29 Þubat 2024 | 0.856550 | +0.125% | 0.855074 | 0.855969 | 0.857140 | 0.856100 | 0.855908 |
çarþamba 28 Þubat 2024 | 0.855480 | -0.084% | 0.854660 | 0.855579 | 0.856590 | 0.854925 | 0.856100 |
salý 27 Þubat 2024 | 0.856200 | +0.146% | 0.854769 | 0.855526 | 0.856645 | 0.855626 | 0.854925 |
pazartesi 26 Þubat 2024 | 0.854950 | +0.182% | 0.853732 | 0.854942 | 0.856155 | 0.853856 | 0.855628 |
pazar 25 Þubat 2024 | 0.853400 | 0.000% | 0.852998 | 0.854446 | 0.855229 | 0.854456 | 0.853856 |
cumartesi 24 Þubat 2024 | 0.853400 | 0.000% | 0.854388 | 0.854455 | 0.854456 | 0.854388 | 0.854456 |
cuma 23 Þubat 2024 | 0.853400 | -0.333% | 0.852784 | 0.854329 | 0.855206 | 0.854861 | 0.854456 |
perþembe 22 Þubat 2024 | 0.856250 | +0.007% | 0.854615 | 0.856057 | 0.857277 | 0.856099 | 0.854861 |
çarþamba 21 Þubat 2024 | 0.856190 | -0.048% | 0.855642 | 0.856284 | 0.857220 | 0.856443 | 0.856100 |
salý 20 Þubat 2024 | 0.856600 | +0.248% | 0.854358 | 0.856004 | 0.857826 | 0.855713 | 0.856304 |
pazartesi 19 Þubat 2024 | 0.854480 | -0.183% | 0.853736 | 0.854869 | 0.856131 | 0.855021 | 0.855841 |
pazar 18 Þubat 2024 | 0.856050 | 0.000% | 0.854203 | 0.855192 | 0.855360 | 0.855229 | 0.855018 |
cumartesi 17 Þubat 2024 | 0.856050 | 0.000% | 0.855229 | 0.855230 | 0.855256 | 0.855256 | 0.855229 |
cuma 16 Þubat 2024 | 0.856050 | -0.035% | 0.854401 | 0.855323 | 0.856470 | 0.854844 | 0.855256 |
perþembe 15 Þubat 2024 | 0.856350 | +0.442% | 0.853561 | 0.854852 | 0.857026 | 0.853602 | 0.854844 |
çarþamba 14 Þubat 2024 | 0.852580 | +0.188% | 0.849863 | 0.852410 | 0.854864 | 0.850529 | 0.853602 |
salý 13 Þubat 2024 | 0.850980 | -0.343% | 0.850048 | 0.851664 | 0.853620 | 0.853164 | 0.850524 |
pazartesi 12 Þubat 2024 | 0.853910 | -0.057% | 0.852830 | 0.853773 | 0.854731 | 0.854139 | 0.853164 |
pazar 11 Þubat 2024 | 0.854400 | 0.000% | 0.853299 | 0.853914 | 0.854408 | 0.853953 | 0.854280 |
cumartesi 10 Þubat 2024 | 0.854400 | 0.000% | 0.853953 | 0.853962 | 0.854408 | 0.853953 | 0.853953 |
cuma 09 Þubat 2024 | 0.854400 | +0.073% | 0.853276 | 0.853915 | 0.854823 | 0.854304 | 0.853953 |
perþembe 08 Þubat 2024 | 0.853780 | +0.086% | 0.852913 | 0.853750 | 0.854527 | 0.852986 | 0.854303 |
çarþamba 07 Þubat 2024 | 0.853050 | -0.181% | 0.851617 | 0.853147 | 0.854111 | 0.853463 | 0.852990 |
salý 06 Þubat 2024 | 0.854600 | -0.158% | 0.853325 | 0.855269 | 0.857178 | 0.856878 | 0.853463 |
pazartesi 05 Þubat 2024 | 0.855950 | +0.389% | 0.852932 | 0.855287 | 0.857320 | 0.853240 | 0.856878 |
pazar 04 Þubat 2024 | 0.852630 | 0.000% | 0.853240 | 0.855328 | 0.856222 | 0.855436 | 0.853240 |
cumartesi 03 Þubat 2024 | 0.852630 | 0.000% | 0.855436 | 0.855438 | 0.855503 | 0.855503 | 0.855436 |
cuma 02 Þubat 2024 | 0.852630 | -0.105% | 0.852098 | 0.853486 | 0.855503 | 0.853152 | 0.855436 |
perþembe 01 Þubat 2024 | 0.853530 | -0.096% | 0.852076 | 0.853156 | 0.855831 | 0.852336 | 0.853153 |
çarþamba 31 Ocak 2024 | 0.854350 | -0.225% | 0.852325 | 0.853570 | 0.854806 | 0.853891 | 0.852457 |
salý 30 Ocak 2024 | 0.856280 | +0.443% | 0.851717 | 0.853783 | 0.856748 | 0.852439 | 0.853891 |
pazartesi 29 Ocak 2024 | 0.852500 | -0.138% | 0.851334 | 0.852866 | 0.854443 | 0.853896 | 0.852400 |
pazar 28 Ocak 2024 | 0.853680 | 0.000% | 0.853563 | 0.854816 | 0.855831 | 0.854797 | 0.854012 |
cumartesi 27 Ocak 2024 | 0.853680 | 0.000% | 0.854730 | 0.854796 | 0.854797 | 0.854797 | 0.854797 |
cuma 26 Ocak 2024 | 0.853680 | -0.199% | 0.852542 | 0.853619 | 0.854980 | 0.853467 | 0.854797 |
perþembe 25 Ocak 2024 | 0.855380 | -0.006% | 0.852077 | 0.854839 | 0.856414 | 0.855422 | 0.853467 |
çarþamba 24 Ocak 2024 | 0.855430 | +0.058% | 0.853669 | 0.855324 | 0.856134 | 0.855618 | 0.855339 |
salý 23 Ocak 2024 | 0.854930 | -0.096% | 0.854647 | 0.855700 | 0.856548 | 0.856098 | 0.855581 |
pazartesi 22 Ocak 2024 | 0.855750 | -0.291% | 0.855518 | 0.856984 | 0.858319 | 0.857719 | 0.856098 |
pazar 21 Ocak 2024 | 0.858250 | 0.000% | 0.857181 | 0.859069 | 0.860372 | 0.859147 | 0.857847 |
cumartesi 20 Ocak 2024 | 0.858250 | 0.000% | 0.859147 | 0.859148 | 0.859214 | 0.859147 | 0.859147 |
cuma 19 Ocak 2024 | 0.858250 | +0.061% | 0.855812 | 0.857670 | 0.859214 | 0.855859 | 0.859147 |
perþembe 18 Ocak 2024 | 0.857730 | -0.052% | 0.855509 | 0.857651 | 0.859245 | 0.858454 | 0.855815 |
çarþamba 17 Ocak 2024 | 0.858180 | -0.302% | 0.856840 | 0.858986 | 0.861887 | 0.860642 | 0.858362 |
salý 16 Ocak 2024 | 0.860780 | +0.003% | 0.859128 | 0.860749 | 0.861953 | 0.860292 | 0.860642 |
pazartesi 15 Ocak 2024 | 0.860750 | +0.145% | 0.858883 | 0.859963 | 0.861308 | 0.858883 | 0.860319 |
pazar 14 Ocak 2024 | 0.859500 | 0.000% | 0.858474 | 0.859972 | 0.860080 | 0.860071 | 0.859157 |
cumartesi 13 Ocak 2024 | 0.859500 | 0.000% | 0.859868 | 0.860067 | 0.860071 | 0.859868 | 0.860071 |
cuma 12 Ocak 2024 | 0.859500 | -0.226% | 0.858637 | 0.859484 | 0.860655 | 0.859785 | 0.860071 |
perþembe 11 Ocak 2024 | 0.861450 | +0.142% | 0.859465 | 0.860425 | 0.861758 | 0.861329 | 0.859799 |
çarþamba 10 Ocak 2024 | 0.860230 | +0.099% | 0.859555 | 0.860615 | 0.862092 | 0.859992 | 0.861329 |
salý 09 Ocak 2024 | 0.859380 | -0.246% | 0.858623 | 0.859688 | 0.860790 | 0.859219 | 0.859993 |
pazartesi 08 Ocak 2024 | 0.861500 | -0.070% | 0.858770 | 0.860516 | 0.862073 | 0.860751 | 0.859219 |
pazar 07 Ocak 2024 | 0.862100 | 0.000% | 0.860056 | 0.860858 | 0.861648 | 0.860880 | 0.860693 |
cumartesi 06 Ocak 2024 | 0.862100 | 0.000% | 0.860787 | 0.860878 | 0.860880 | 0.860880 | 0.860880 |
cuma 05 Ocak 2024 | 0.862100 | -0.079% | 0.859926 | 0.861790 | 0.863404 | 0.863263 | 0.860880 |
perþembe 04 Ocak 2024 | 0.862780 | -0.222% | 0.861088 | 0.862688 | 0.863981 | 0.862291 | 0.863263 |
çarþamba 03 Ocak 2024 | 0.864700 | -0.202% | 0.861660 | 0.865115 | 0.867610 | 0.867007 | 0.862191 |
salý 02 Ocak 2024 | 0.866450 | -0.299% | 0.864618 | 0.866830 | 0.868252 | 0.867566 | 0.867007 |
pazartesi 01 Ocak 2024 | 0.869050 | 0.000% | 0.866313 | 0.867929 | 0.872931 | 0.868391 | 0.867771 |
pazar 31 Aralýk 2023 | 0.869050 | 0.000% | 0.867704 | 0.867846 | 0.868396 | 0.867705 | 0.868393 |
cumartesi 30 Aralýk 2023 | 0.869050 | 0.000% | 0.867705 | 0.867706 | 0.867773 | 0.867705 | 0.867705 |
cuma 29 Aralýk 2023 | 0.869050 | -0.178% | 0.866031 | 0.868279 | 0.870054 | 0.868786 | 0.867773 |
perþembe 28 Aralýk 2023 | 0.870600 | +0.265% | 0.864407 | 0.868761 | 0.871590 | 0.867574 | 0.868781 |
çarþamba 27 Aralýk 2023 | 0.868300 | +0.196% | 0.865505 | 0.868031 | 0.869939 | 0.867783 | 0.867574 |
salý 26 Aralýk 2023 | 0.866600 | 0.000% | 0.866790 | 0.867757 | 0.868651 | 0.867772 | 0.867783 |
pazartesi 25 Aralýk 2023 | 0.866600 | 0.000% | 0.864417 | 0.868017 | 0.873006 | 0.869768 | 0.867805 |
pazar 24 Aralýk 2023 | 0.866600 | 0.000% | 0.868159 | 0.869559 | 0.869769 | 0.868159 | 0.869769 |
cumartesi 23 Aralýk 2023 | 0.866600 | 0.000% | 0.868022 | 0.868177 | 0.869768 | 0.868159 | 0.868159 |
cuma 22 Aralýk 2023 | 0.866600 | -0.167% | 0.865150 | 0.866868 | 0.868159 | 0.867787 | 0.868159 |
perþembe 21 Aralýk 2023 | 0.868050 | +0.289% | 0.865708 | 0.866803 | 0.868583 | 0.865790 | 0.867787 |
çarþamba 20 Aralýk 2023 | 0.865550 | +0.534% | 0.861785 | 0.864405 | 0.866800 | 0.862810 | 0.865794 |
salý 19 Aralýk 2023 | 0.860950 | -0.195% | 0.859947 | 0.862226 | 0.863818 | 0.863501 | 0.862910 |
pazartesi 18 Aralýk 2023 | 0.862630 | +0.501% | 0.859241 | 0.861635 | 0.864587 | 0.859657 | 0.863508 |
pazar 17 Aralýk 2023 | 0.858330 | 0.000% | 0.858415 | 0.859574 | 0.860218 | 0.859599 | 0.859657 |
cumartesi 16 Aralýk 2023 | 0.858330 | 0.000% | 0.859532 | 0.859598 | 0.859599 | 0.859599 | 0.859599 |
cuma 15 Aralýk 2023 | 0.858330 | -0.142% | 0.857214 | 0.859801 | 0.861821 | 0.861290 | 0.859599 |
perþembe 14 Aralýk 2023 | 0.859550 | -0.192% | 0.858814 | 0.861709 | 0.863384 | 0.861606 | 0.861291 |
çarþamba 13 Aralýk 2023 | 0.861200 | +0.223% | 0.858879 | 0.860790 | 0.862880 | 0.859321 | 0.861606 |
salý 12 Aralýk 2023 | 0.859280 | +0.407% | 0.855743 | 0.858270 | 0.860846 | 0.857382 | 0.859321 |
pazartesi 11 Aralýk 2023 | 0.855800 | -0.128% | 0.854863 | 0.857222 | 0.858976 | 0.857622 | 0.857388 |
pazar 10 Aralýk 2023 | 0.856900 | 0.000% | 0.857331 | 0.858567 | 0.859510 | 0.858582 | 0.857779 |
cumartesi 09 Aralýk 2023 | 0.856900 | 0.000% | 0.858309 | 0.858577 | 0.858582 | 0.858582 | 0.858582 |
cuma 08 Aralýk 2023 | 0.856900 | -0.070% | 0.856377 | 0.857427 | 0.858760 | 0.857301 | 0.858582 |
perþembe 07 Aralýk 2023 | 0.857500 | +0.164% | 0.855470 | 0.857287 | 0.858396 | 0.857432 | 0.857301 |
çarþamba 06 Aralýk 2023 | 0.856100 | -0.132% | 0.855381 | 0.856648 | 0.857673 | 0.857526 | 0.857404 |
salý 05 Aralýk 2023 | 0.857230 | -0.078% | 0.856429 | 0.857395 | 0.858820 | 0.857724 | 0.857526 |
pazartesi 04 Aralýk 2023 | 0.857900 | -0.296% | 0.856018 | 0.857597 | 0.858586 | 0.856480 | 0.857813 |
pazar 03 Aralýk 2023 | 0.860450 | 0.000% | 0.856102 | 0.857243 | 0.858271 | 0.857289 | 0.856603 |
cumartesi 02 Aralýk 2023 | 0.860450 | 0.000% | 0.857087 | 0.857357 | 0.857756 | 0.857756 | 0.857289 |
cuma 01 Aralýk 2023 | 0.860450 | -0.374% | 0.855866 | 0.860267 | 0.863488 | 0.862644 | 0.857756 |
perþembe 30 Kasým 2023 | 0.863680 | -0.181% | 0.861772 | 0.863492 | 0.864901 | 0.864406 | 0.862538 |
çarþamba 29 Kasým 2023 | 0.865250 | -0.340% | 0.863559 | 0.865071 | 0.866179 | 0.865906 | 0.864354 |
salý 28 Kasým 2023 | 0.868200 | +0.172% | 0.865423 | 0.866856 | 0.868291 | 0.867634 | 0.865906 |
pazartesi 27 Kasým 2023 | 0.866710 | -0.169% | 0.865877 | 0.867664 | 0.868976 | 0.868330 | 0.867637 |
pazar 26 Kasým 2023 | 0.868180 | 0.000% | 0.867726 | 0.868893 | 0.869503 | 0.868920 | 0.868421 |
cumartesi 25 Kasým 2023 | 0.868180 | 0.000% | 0.868851 | 0.868919 | 0.868920 | 0.868920 | 0.868920 |
cuma 24 Kasým 2023 | 0.868180 | -0.140% | 0.867161 | 0.868911 | 0.870713 | 0.870420 | 0.868851 |
perþembe 23 Kasým 2023 | 0.869400 | -0.103% | 0.868757 | 0.870747 | 0.872457 | 0.871217 | 0.870209 |
çarþamba 22 Kasým 2023 | 0.870300 | -0.339% | 0.869215 | 0.870841 | 0.872445 | 0.870489 | 0.871210 |
salý 21 Kasým 2023 | 0.873260 | -0.347% | 0.870078 | 0.873065 | 0.875165 | 0.875121 | 0.870447 |
pazartesi 20 Kasým 2023 | 0.876300 | +0.269% | 0.874260 | 0.875336 | 0.880034 | 0.875687 | 0.875076 |
pazar 19 Kasým 2023 | 0.873950 | 0.000% | 0.875578 | 0.876317 | 0.876999 | 0.876329 | 0.875762 |
cumartesi 18 Kasým 2023 | 0.873950 | 0.000% | 0.876118 | 0.876325 | 0.876329 | 0.876118 | 0.876329 |
cuma 17 Kasým 2023 | 0.873950 | -0.143% | 0.873574 | 0.874934 | 0.876350 | 0.874198 | 0.876329 |
perþembe 16 Kasým 2023 | 0.875200 | +0.381% | 0.873116 | 0.874506 | 0.876545 | 0.873600 | 0.874067 |
çarþamba 15 Kasým 2023 | 0.871880 | -0.048% | 0.870464 | 0.871974 | 0.874089 | 0.870594 | 0.873538 |
salý 14 Kasým 2023 | 0.872300 | +0.086% | 0.861772 | 0.871112 | 0.873020 | 0.871561 | 0.870594 |
pazartesi 13 Kasým 2023 | 0.871550 | -0.320% | 0.870741 | 0.872789 | 0.874252 | 0.873831 | 0.871580 |
pazar 12 Kasým 2023 | 0.874350 | 0.000% | 0.873118 | 0.876411 | 0.877255 | 0.876595 | 0.873831 |
cumartesi 11 Kasým 2023 | 0.874350 | 0.000% | 0.876595 | 0.876597 | 0.876712 | 0.876595 | 0.876595 |
cuma 10 Kasým 2023 | 0.874350 | +0.264% | 0.871816 | 0.873736 | 0.876712 | 0.872819 | 0.876595 |
perþembe 09 Kasým 2023 | 0.872050 | +0.218% | 0.869252 | 0.871889 | 0.873207 | 0.871576 | 0.872819 |
çarþamba 08 Kasým 2023 | 0.870150 | +0.184% | 0.869631 | 0.870636 | 0.871922 | 0.869764 | 0.871597 |
salý 07 Kasým 2023 | 0.868550 | +0.248% | 0.867462 | 0.868782 | 0.870524 | 0.868349 | 0.869715 |
pazartesi 06 Kasým 2023 | 0.866400 | -0.394% | 0.865035 | 0.867102 | 0.868730 | 0.867129 | 0.868400 |
pazar 05 Kasým 2023 | 0.869830 | 0.000% | 0.866472 | 0.867497 | 0.868254 | 0.867551 | 0.867113 |
cumartesi 04 Kasým 2023 | 0.869830 | 0.000% | 0.867518 | 0.867550 | 0.867551 | 0.867551 | 0.867551 |
cuma 03 Kasým 2023 | 0.869830 | -0.369% | 0.866446 | 0.869626 | 0.872160 | 0.870380 | 0.867551 |
perþembe 02 Kasým 2023 | 0.873050 | +0.414% | 0.868891 | 0.870861 | 0.873570 | 0.869414 | 0.870430 |
çarþamba 01 Kasým 2023 | 0.869450 | -0.482% | 0.868240 | 0.869779 | 0.871274 | 0.870658 | 0.869405 |
salý 31 Ekim 2023 | 0.873660 | +0.024% | 0.870083 | 0.872529 | 0.875274 | 0.872332 | 0.870585 |
pazartesi 30 Ekim 2023 | 0.873450 | +0.370% | 0.870752 | 0.872441 | 0.874097 | 0.871602 | 0.872422 |
pazar 29 Ekim 2023 | 0.870230 | 0.000% | 0.871387 | 0.872222 | 0.873192 | 0.872247 | 0.871541 |
cumartesi 28 Ekim 2023 | 0.870230 | 0.000% | 0.872247 | 0.872257 | 0.872606 | 0.872247 | 0.872247 |
cuma 27 Ekim 2023 | 0.870230 | -0.169% | 0.869601 | 0.871084 | 0.872681 | 0.870766 | 0.872247 |
perþembe 26 Ekim 2023 | 0.871700 | -0.080% | 0.869156 | 0.871735 | 0.873552 | 0.872679 | 0.870730 |
çarþamba 25 Ekim 2023 | 0.872400 | +0.247% | 0.870434 | 0.871662 | 0.872977 | 0.871126 | 0.872728 |
salý 24 Ekim 2023 | 0.870250 | -0.147% | 0.868265 | 0.870450 | 0.871388 | 0.871199 | 0.871026 |
pazartesi 23 Ekim 2023 | 0.871530 | -0.069% | 0.869875 | 0.870992 | 0.872651 | 0.871228 | 0.871299 |
pazar 22 Ekim 2023 | 0.872130 | 0.000% | 0.870910 | 0.872390 | 0.872923 | 0.872491 | 0.871356 |
cumartesi 21 Ekim 2023 | 0.872130 | 0.000% | 0.872491 | 0.872493 | 0.872563 | 0.872491 | 0.872491 |
cuma 20 Ekim 2023 | 0.872130 | +0.132% | 0.870677 | 0.871989 | 0.874011 | 0.871619 | 0.872491 |
perþembe 19 Ekim 2023 | 0.870980 | +0.563% | 0.867677 | 0.869804 | 0.871831 | 0.867945 | 0.871403 |
çarþamba 18 Ekim 2023 | 0.866100 | -0.242% | 0.866091 | 0.867602 | 0.868850 | 0.867991 | 0.867849 |
salý 17 Ekim 2023 | 0.868200 | +0.318% | 0.864156 | 0.866634 | 0.868915 | 0.864424 | 0.867996 |
pazartesi 16 Ekim 2023 | 0.865450 | +0.150% | 0.864014 | 0.865441 | 0.867186 | 0.866392 | 0.864565 |
pazar 15 Ekim 2023 | 0.864150 | 0.000% | 0.864863 | 0.867099 | 0.867263 | 0.867262 | 0.866133 |
cumartesi 14 Ekim 2023 | 0.864150 | 0.000% | 0.867191 | 0.867259 | 0.867262 | 0.867262 | 0.867262 |
cuma 13 Ekim 2023 | 0.864150 | +0.180% | 0.863365 | 0.864844 | 0.867262 | 0.864858 | 0.867262 |
perþembe 12 Ekim 2023 | 0.862600 | -0.006% | 0.862129 | 0.863409 | 0.865217 | 0.862618 | 0.864741 |
çarþamba 11 Ekim 2023 | 0.862650 | -0.145% | 0.861671 | 0.862771 | 0.864213 | 0.863329 | 0.862598 |
salý 10 Ekim 2023 | 0.863900 | -0.150% | 0.862955 | 0.863870 | 0.865132 | 0.863501 | 0.863238 |
pazartesi 09 Ekim 2023 | 0.865200 | +0.012% | 0.862912 | 0.864395 | 0.865763 | 0.865187 | 0.863407 |
pazar 08 Ekim 2023 | 0.865100 | 0.000% | 0.864502 | 0.866075 | 0.868586 | 0.866055 | 0.865246 |
cumartesi 07 Ekim 2023 | 0.865100 | 0.000% | 0.866055 | 0.866060 | 0.866197 | 0.866055 | 0.866055 |
cuma 06 Ekim 2023 | 0.865100 | -0.110% | 0.864091 | 0.865134 | 0.866266 | 0.865379 | 0.866197 |
perþembe 05 Ekim 2023 | 0.866050 | +0.020% | 0.864306 | 0.865764 | 0.867413 | 0.865662 | 0.865302 |
çarþamba 04 Ekim 2023 | 0.865880 | -0.215% | 0.864079 | 0.866202 | 0.868256 | 0.866610 | 0.865507 |
salý 03 Ekim 2023 | 0.867750 | +0.170% | 0.866000 | 0.867039 | 0.869230 | 0.866925 | 0.866538 |
pazartesi 02 Ekim 2023 | 0.866280 | +0.197% | 0.865322 | 0.866634 | 0.867429 | 0.866468 | 0.867003 |
pazar 01 Ekim 2023 | 0.864580 | 0.000% | 0.865665 | 0.867819 | 0.868817 | 0.867955 | 0.866477 |
cumartesi 30 Eylül 2023 | 0.864580 | 0.000% | 0.867599 | 0.867942 | 0.867955 | 0.867955 | 0.867955 |
cuma 29 Eylül 2023 | 0.864580 | +0.145% | 0.864247 | 0.865971 | 0.868047 | 0.865607 | 0.867955 |
perþembe 28 Eylül 2023 | 0.863330 | -0.549% | 0.863136 | 0.865214 | 0.866186 | 0.865543 | 0.865736 |
çarþamba 27 Eylül 2023 | 0.868100 | -0.241% | 0.865290 | 0.868183 | 0.870340 | 0.869511 | 0.865580 |
salý 26 Eylül 2023 | 0.870200 | +0.063% | 0.866828 | 0.868745 | 0.870548 | 0.867459 | 0.869498 |
pazartesi 25 Eylül 2023 | 0.869650 | +0.196% | 0.866941 | 0.868877 | 0.870201 | 0.869640 | 0.867472 |
pazar 24 Eylül 2023 | 0.867950 | 0.000% | 0.868785 | 0.871724 | 0.871950 | 0.871949 | 0.869703 |
cumartesi 23 Eylül 2023 | 0.867950 | 0.000% | 0.871807 | 0.871944 | 0.871949 | 0.871949 | 0.871949 |
cuma 22 Eylül 2023 | 0.867950 | +0.095% | 0.866212 | 0.868539 | 0.871968 | 0.867106 | 0.871949 |
perþembe 21 Eylül 2023 | 0.867130 | +0.211% | 0.862767 | 0.865654 | 0.868826 | 0.863775 | 0.867110 |
çarþamba 20 Eylül 2023 | 0.865300 | +0.310% | 0.861637 | 0.863794 | 0.865957 | 0.861817 | 0.863773 |
salý 19 Eylül 2023 | 0.862630 | +0.142% | 0.861497 | 0.862714 | 0.863751 | 0.862994 | 0.861498 |
pazartesi 18 Eylül 2023 | 0.861410 | +0.306% | 0.859987 | 0.861407 | 0.863383 | 0.861124 | 0.863189 |
pazar 17 Eylül 2023 | 0.858780 | 0.000% | 0.859203 | 0.861652 | 0.861833 | 0.861735 | 0.860962 |
cumartesi 16 Eylül 2023 | 0.858780 | 0.000% | 0.861717 | 0.861734 | 0.861735 | 0.861735 | 0.861735 |
cuma 15 Eylül 2023 | 0.858780 | -0.136% | 0.856954 | 0.858854 | 0.861735 | 0.857862 | 0.861735 |
perþembe 14 Eylül 2023 | 0.859950 | -0.110% | 0.856345 | 0.859116 | 0.861465 | 0.859111 | 0.857595 |
çarþamba 13 Eylül 2023 | 0.860900 | +0.192% | 0.858894 | 0.860503 | 0.863080 | 0.861271 | 0.859264 |
salý 12 Eylül 2023 | 0.859250 | +0.321% | 0.857583 | 0.859219 | 0.867697 | 0.859172 | 0.861403 |
pazartesi 11 Eylül 2023 | 0.856500 | -0.099% | 0.854721 | 0.857769 | 0.861505 | 0.859077 | 0.859324 |
pazar 10 Eylül 2023 | 0.857350 | 0.000% | 0.857731 | 0.859249 | 0.859351 | 0.859350 | 0.858872 |
cumartesi 09 Eylül 2023 | 0.857350 | 0.000% | 0.859281 | 0.859347 | 0.859350 | 0.859350 | 0.859350 |
cuma 08 Eylül 2023 | 0.857350 | -0.192% | 0.855181 | 0.858078 | 0.860387 | 0.857746 | 0.859281 |
perþembe 07 Eylül 2023 | 0.859000 | +0.464% | 0.840389 | 0.858200 | 0.869295 | 0.857795 | 0.857694 |
çarþamba 06 Eylül 2023 | 0.855030 | -0.037% | 0.852910 | 0.855322 | 0.887230 | 0.853296 | 0.857749 |
salý 05 Eylül 2023 | 0.855350 | -0.018% | 0.852436 | 0.854573 | 0.857664 | 0.854997 | 0.853221 |
pazartesi 04 Eylül 2023 | 0.855500 | +0.014% | 0.854384 | 0.855235 | 0.856036 | 0.855717 | 0.854781 |
pazar 03 Eylül 2023 | 0.855380 | 0.000% | 0.855641 | 0.857559 | 0.857849 | 0.857678 | 0.855731 |
cumartesi 02 Eylül 2023 | 0.855380 | 0.000% | 0.857542 | 0.857673 | 0.857678 | 0.857678 | 0.857678 |
cuma 01 Eylül 2023 | 0.855380 | -0.210% | 0.854834 | 0.856127 | 0.857678 | 0.855619 | 0.857678 |
perþembe 31 Aðustos 2023 | 0.857180 | -0.235% | 0.855409 | 0.857476 | 0.859941 | 0.859034 | 0.855605 |
çarþamba 30 Aðustos 2023 | 0.859200 | +0.070% | 0.858414 | 0.859729 | 0.861036 | 0.860279 | 0.859026 |
salý 29 Aðustos 2023 | 0.858600 | +0.052% | 0.856685 | 0.858728 | 0.861130 | 0.858635 | 0.860260 |
pazartesi 28 Aðustos 2023 | 0.858150 | +0.201% | 0.857413 | 0.858347 | 0.859892 | 0.858044 | 0.858595 |
pazar 27 Aðustos 2023 | 0.856430 | 0.000% | 0.857485 | 0.857997 | 0.858899 | 0.857994 | 0.857936 |
cumartesi 26 Aðustos 2023 | 0.856430 | 0.000% | 0.857994 | 0.858002 | 0.858199 | 0.857994 | 0.857994 |
cuma 25 Aðustos 2023 | 0.856430 | -0.008% | 0.856031 | 0.857595 | 0.858458 | 0.857833 | 0.858199 |
perþembe 24 Aðustos 2023 | 0.856500 | -0.004% | 0.853834 | 0.855814 | 0.858311 | 0.854055 | 0.858012 |
çarþamba 23 Aðustos 2023 | 0.856530 | +0.428% | 0.849494 | 0.853343 | 0.856504 | 0.851890 | 0.853902 |
salý 22 Aðustos 2023 | 0.852880 | -0.219% | 0.851449 | 0.853159 | 0.854795 | 0.854249 | 0.852037 |
pazartesi 21 Aðustos 2023 | 0.854750 | -0.021% | 0.853350 | 0.854476 | 0.856301 | 0.854143 | 0.854378 |
pazar 20 Aðustos 2023 | 0.854930 | 0.000% | 0.853256 | 0.854964 | 0.855137 | 0.855069 | 0.854127 |
cumartesi 19 Aðustos 2023 | 0.854930 | 0.000% | 0.855069 | 0.855071 | 0.855137 | 0.855069 | 0.855069 |
cuma 18 Aðustos 2023 | 0.854930 | +0.115% | 0.852790 | 0.853886 | 0.855749 | 0.852790 | 0.855069 |
perþembe 17 Aðustos 2023 | 0.853950 | -0.292% | 0.852350 | 0.853885 | 0.855637 | 0.854721 | 0.852791 |
çarþamba 16 Aðustos 2023 | 0.856450 | -0.361% | 0.854096 | 0.856977 | 0.859308 | 0.858402 | 0.854744 |
salý 15 Aðustos 2023 | 0.859550 | -0.302% | 0.857411 | 0.859412 | 0.860903 | 0.859648 | 0.858470 |
pazartesi 14 Aðustos 2023 | 0.862150 | -0.231% | 0.859197 | 0.861689 | 0.863255 | 0.862315 | 0.859555 |
pazar 13 Aðustos 2023 | 0.864150 | 0.000% | 0.861825 | 0.863607 | 0.864473 | 0.863688 | 0.862391 |
cumartesi 12 Aðustos 2023 | 0.864150 | 0.000% | 0.863552 | 0.863683 | 0.863688 | 0.863688 | 0.863688 |
cuma 11 Aðustos 2023 | 0.864150 | +0.118% | 0.861873 | 0.864635 | 0.866956 | 0.866491 | 0.863688 |
perþembe 10 Aðustos 2023 | 0.863130 | +0.154% | 0.862672 | 0.864228 | 0.866577 | 0.863068 | 0.866411 |
çarþamba 09 Aðustos 2023 | 0.861800 | +0.026% | 0.859034 | 0.861255 | 0.863496 | 0.859579 | 0.863042 |
salý 08 Aðustos 2023 | 0.861580 | -0.006% | 0.859291 | 0.860864 | 0.862499 | 0.860965 | 0.859465 |
pazartesi 07 Aðustos 2023 | 0.861630 | -0.035% | 0.860557 | 0.862140 | 0.863844 | 0.863844 | 0.860759 |
pazar 06 Aðustos 2023 | 0.861930 | 0.000% | 0.862933 | 0.864726 | 0.864923 | 0.864831 | 0.863763 |
cumartesi 05 Aðustos 2023 | 0.861930 | 0.000% | 0.864405 | 0.864818 | 0.864831 | 0.864831 | 0.864831 |
cuma 04 Aðustos 2023 | 0.861930 | -0.318% | 0.860128 | 0.862036 | 0.864961 | 0.861464 | 0.864831 |
perþembe 03 Aðustos 2023 | 0.864680 | +0.500% | 0.859741 | 0.861366 | 0.865448 | 0.860488 | 0.861262 |
çarþamba 02 Aðustos 2023 | 0.860380 | +0.201% | 0.858476 | 0.860231 | 0.862863 | 0.861509 | 0.860507 |
salý 01 Aðustos 2023 | 0.858650 | +0.117% | 0.855085 | 0.857930 | 0.861753 | 0.856614 | 0.861753 |
pazartesi 31 Temmuz 2023 | 0.857650 | +0.240% | 0.855622 | 0.857245 | 0.859117 | 0.857331 | 0.856564 |
pazar 30 Temmuz 2023 | 0.855600 | 0.000% | 0.856994 | 0.858651 | 0.859070 | 0.858741 | 0.857262 |
cumartesi 29 Temmuz 2023 | 0.855600 | 0.000% | 0.858741 | 0.858752 | 0.859070 | 0.858741 | 0.858741 |
cuma 28 Temmuz 2023 | 0.855600 | -0.378% | 0.854957 | 0.857355 | 0.859070 | 0.857589 | 0.858741 |
perþembe 27 Temmuz 2023 | 0.858850 | +0.222% | 0.854463 | 0.857052 | 0.859900 | 0.856563 | 0.857711 |
çarþamba 26 Temmuz 2023 | 0.856950 | -0.526% | 0.856026 | 0.857212 | 0.858687 | 0.857043 | 0.856504 |
salý 25 Temmuz 2023 | 0.861480 | -0.234% | 0.856561 | 0.860586 | 0.863813 | 0.862877 | 0.857182 |
pazartesi 24 Temmuz 2023 | 0.863500 | -0.411% | 0.861971 | 0.864166 | 0.865944 | 0.865934 | 0.862950 |
pazar 23 Temmuz 2023 | 0.867060 | 0.000% | 0.865397 | 0.865942 | 0.866354 | 0.866002 | 0.865886 |
cumartesi 22 Temmuz 2023 | 0.867060 | 0.000% | 0.865901 | 0.865943 | 0.866137 | 0.866137 | 0.866002 |
cuma 21 Temmuz 2023 | 0.867060 | -0.246% | 0.863444 | 0.865280 | 0.875429 | 0.865307 | 0.866002 |
perþembe 20 Temmuz 2023 | 0.869200 | +0.002% | 0.864835 | 0.866876 | 0.869840 | 0.865676 | 0.865287 |
çarþamba 19 Temmuz 2023 | 0.869180 | +1.258% | 0.861121 | 0.865492 | 0.870057 | 0.861121 | 0.865794 |
salý 18 Temmuz 2023 | 0.858380 | -0.041% | 0.857660 | 0.859600 | 0.861624 | 0.859594 | 0.861142 |
pazartesi 17 Temmuz 2023 | 0.858730 | +0.331% | 0.857166 | 0.858455 | 0.859842 | 0.857670 | 0.859614 |
pazar 16 Temmuz 2023 | 0.855900 | 0.000% | 0.856956 | 0.859009 | 0.859511 | 0.859116 | 0.857679 |
cumartesi 15 Temmuz 2023 | 0.855900 | 0.000% | 0.859051 | 0.859117 | 0.859149 | 0.859116 | 0.859116 |
cuma 14 Temmuz 2023 | 0.855900 | +0.043% | 0.854587 | 0.856194 | 0.859116 | 0.854773 | 0.859116 |
perþembe 13 Temmuz 2023 | 0.855530 | +0.205% | 0.853394 | 0.855598 | 0.857476 | 0.856857 | 0.854767 |
çarþamba 12 Temmuz 2023 | 0.853780 | +0.315% | 0.850635 | 0.853473 | 0.857684 | 0.851247 | 0.856852 |
salý 11 Temmuz 2023 | 0.851100 | -0.727% | 0.850568 | 0.853304 | 0.856157 | 0.855442 | 0.851397 |
pazartesi 10 Temmuz 2023 | 0.857330 | +0.510% | 0.854121 | 0.855624 | 0.858428 | 0.854430 | 0.855512 |
pazar 09 Temmuz 2023 | 0.852980 | 0.000% | 0.854017 | 0.854788 | 0.855311 | 0.854811 | 0.854435 |
cumartesi 08 Temmuz 2023 | 0.852980 | 0.000% | 0.854713 | 0.854808 | 0.854811 | 0.854811 | 0.854811 |
cuma 07 Temmuz 2023 | 0.852980 | -0.014% | 0.852595 | 0.854314 | 0.855409 | 0.854763 | 0.854811 |
perþembe 06 Temmuz 2023 | 0.853100 | -0.438% | 0.852106 | 0.854129 | 0.856322 | 0.854598 | 0.854752 |
çarþamba 05 Temmuz 2023 | 0.856850 | +0.014% | 0.854319 | 0.855837 | 0.857568 | 0.855924 | 0.854591 |
salý 04 Temmuz 2023 | 0.856730 | -0.357% | 0.855441 | 0.857845 | 0.860417 | 0.860028 | 0.855889 |
pazartesi 03 Temmuz 2023 | 0.859800 | +0.177% | 0.858037 | 0.859434 | 0.860553 | 0.859033 | 0.859954 |
pazar 02 Temmuz 2023 | 0.858280 | 0.000% | 0.858805 | 0.859197 | 0.860898 | 0.859122 | 0.859167 |
cumartesi 01 Temmuz 2023 | 0.858280 | 0.000% | 0.859122 | 0.859198 | 0.860898 | 0.859122 | 0.859122 |
cuma 30 Haziran 2023 | 0.858280 | -0.662% | 0.857669 | 0.859843 | 0.861849 | 0.861559 | 0.859122 |
perþembe 29 Haziran 2023 | 0.864000 | -0.023% | 0.861118 | 0.862782 | 0.864358 | 0.863589 | 0.861668 |
çarþamba 28 Haziran 2023 | 0.864200 | +0.500% | 0.859473 | 0.861927 | 0.865800 | 0.859749 | 0.863668 |
salý 27 Haziran 2023 | 0.859900 | +0.130% | 0.856989 | 0.859121 | 0.861273 | 0.857983 | 0.859813 |
pazartesi 26 Haziran 2023 | 0.858780 | +0.467% | 0.854391 | 0.857173 | 0.859468 | 0.857414 | 0.857882 |
pazar 25 Haziran 2023 | 0.854790 | 0.000% | 0.857102 | 0.859642 | 0.860403 | 0.859785 | 0.857345 |
cumartesi 24 Haziran 2023 | 0.854790 | 0.000% | 0.859649 | 0.859782 | 0.859886 | 0.859785 | 0.859785 |
cuma 23 Haziran 2023 | 0.854790 | -0.739% | 0.853482 | 0.857652 | 0.860830 | 0.859798 | 0.859785 |
perþembe 22 Haziran 2023 | 0.861150 | +0.334% | 0.858504 | 0.860615 | 0.863547 | 0.860306 | 0.859814 |
çarþamba 21 Haziran 2023 | 0.858280 | +0.144% | 0.852774 | 0.857724 | 0.862293 | 0.855277 | 0.860348 |
salý 20 Haziran 2023 | 0.857050 | +0.513% | 0.852734 | 0.855133 | 0.858040 | 0.853481 | 0.855400 |
pazartesi 19 Haziran 2023 | 0.852680 | -0.187% | 0.851907 | 0.853409 | 0.854729 | 0.854636 | 0.853422 |
pazar 18 Haziran 2023 | 0.854280 | 0.000% | 0.854420 | 0.854850 | 0.856015 | 0.854702 | 0.854636 |
cumartesi 17 Haziran 2023 | 0.854280 | 0.000% | 0.854569 | 0.854698 | 0.854702 | 0.854702 | 0.854702 |
cuma 16 Haziran 2023 | 0.854280 | -0.148% | 0.852167 | 0.854806 | 0.856551 | 0.856213 | 0.854702 |
perþembe 15 Haziran 2023 | 0.855550 | +0.117% | 0.854424 | 0.856102 | 0.859090 | 0.855485 | 0.856122 |
çarþamba 14 Haziran 2023 | 0.854550 | -0.460% | 0.854086 | 0.855265 | 0.856251 | 0.855498 | 0.855476 |
salý 13 Haziran 2023 | 0.858500 | +0.201% | 0.855358 | 0.858499 | 0.861228 | 0.859479 | 0.855787 |
pazartesi 12 Haziran 2023 | 0.856780 | -0.136% | 0.854027 | 0.856884 | 0.860665 | 0.854126 | 0.859442 |
pazar 11 Haziran 2023 | 0.857950 | 0.000% | 0.853833 | 0.856295 | 0.856775 | 0.856400 | 0.854227 |
cumartesi 10 Haziran 2023 | 0.857950 | 0.000% | 0.856031 | 0.856448 | 0.856775 | 0.856775 | 0.856400 |
cuma 09 Haziran 2023 | 0.857950 | -0.369% | 0.854110 | 0.857176 | 0.859138 | 0.858689 | 0.856775 |
perþembe 08 Haziran 2023 | 0.861130 | +0.166% | 0.858314 | 0.859854 | 0.861463 | 0.860113 | 0.858547 |
çarþamba 07 Haziran 2023 | 0.859700 | -0.154% | 0.858537 | 0.860196 | 0.861204 | 0.861041 | 0.860032 |
salý 06 Haziran 2023 | 0.861030 | -0.255% | 0.859991 | 0.861197 | 0.862453 | 0.861521 | 0.860969 |
pazartesi 05 Haziran 2023 | 0.863230 | +0.457% | 0.860100 | 0.861635 | 0.863553 | 0.860158 | 0.861538 |
pazar 04 Haziran 2023 | 0.859300 | 0.000% | 0.859733 | 0.861355 | 0.861833 | 0.861458 | 0.860132 |
cumartesi 03 Haziran 2023 | 0.859300 | 0.000% | 0.861354 | 0.861435 | 0.861458 | 0.861423 | 0.861458 |
cuma 02 Haziran 2023 | 0.859300 | +0.125% | 0.857925 | 0.859442 | 0.861423 | 0.859007 | 0.861423 |
perþembe 01 Haziran 2023 | 0.858230 | -0.674% | 0.856806 | 0.858927 | 0.860471 | 0.859141 | 0.859067 |
çarþamba 31 Mayýs 2023 | 0.864050 | +0.046% | 0.858361 | 0.862360 | 0.865171 | 0.864669 | 0.859117 |
salý 30 Mayýs 2023 | 0.863650 | -0.507% | 0.862796 | 0.865329 | 0.867382 | 0.866708 | 0.864733 |
pazartesi 29 Mayýs 2023 | 0.868050 | -0.009% | 0.866535 | 0.867957 | 0.869583 | 0.868301 | 0.866653 |
pazar 28 Mayýs 2023 | 0.868130 | 0.000% | 0.867773 | 0.869175 | 0.869322 | 0.869216 | 0.868306 |
cumartesi 27 Mayýs 2023 | 0.868130 | 0.000% | 0.869145 | 0.869213 | 0.869216 | 0.869216 | 0.869216 |
cuma 26 Mayýs 2023 | 0.868130 | +0.023% | 0.867624 | 0.869273 | 0.871008 | 0.870662 | 0.869216 |
perþembe 25 Mayýs 2023 | 0.867930 | -0.230% | 0.866681 | 0.869275 | 0.870790 | 0.869206 | 0.870780 |
çarþamba 24 Mayýs 2023 | 0.869930 | 0.000% | 0.865227 | 0.868541 | 0.870851 | 0.867648 | 0.869325 |
salý 23 Mayýs 2023 | 0.869930 | +0.169% | 0.866910 | 0.869031 | 0.871669 | 0.869587 | 0.867772 |
pazartesi 22 Mayýs 2023 | 0.868460 | +0.007% | 0.868121 | 0.869110 | 0.870461 | 0.868231 | 0.869384 |
pazar 21 Mayýs 2023 | 0.868400 | 0.000% | 0.867707 | 0.869495 | 0.869742 | 0.869613 | 0.868266 |
cumartesi 20 Mayýs 2023 | 0.868400 | 0.000% | 0.869438 | 0.869609 | 0.869613 | 0.869613 | 0.869613 |
cuma 19 Mayýs 2023 | 0.868400 | -0.058% | 0.867034 | 0.868339 | 0.869613 | 0.868299 | 0.869613 |
perþembe 18 Mayýs 2023 | 0.868900 | -0.006% | 0.867128 | 0.868495 | 0.870174 | 0.867800 | 0.868343 |
çarþamba 17 Mayýs 2023 | 0.868950 | -0.049% | 0.848067 | 0.869503 | 0.872017 | 0.870142 | 0.867843 |
salý 16 Mayýs 2023 | 0.869380 | -0.006% | 0.867828 | 0.869447 | 0.871959 | 0.868058 | 0.870138 |
pazartesi 15 Mayýs 2023 | 0.869430 | -0.088% | 0.867755 | 0.870066 | 0.871955 | 0.871159 | 0.868175 |
pazar 14 Mayýs 2023 | 0.870200 | 0.000% | 0.870561 | 0.877748 | 0.878830 | 0.878019 | 0.871359 |
cumartesi 13 Mayýs 2023 | 0.870200 | 0.000% | 0.878017 | 0.878776 | 0.878830 | 0.878113 | 0.878019 |
cuma 12 Mayýs 2023 | 0.870200 | +0.259% | 0.869324 | 0.871830 | 0.878113 | 0.872403 | 0.878113 |
perþembe 11 Mayýs 2023 | 0.867950 | -0.021% | 0.866229 | 0.870357 | 0.876834 | 0.869946 | 0.872549 |
çarþamba 10 Mayýs 2023 | 0.868130 | -0.203% | 0.867215 | 0.868964 | 0.870262 | 0.868278 | 0.870171 |
salý 09 Mayýs 2023 | 0.869900 | -0.273% | 0.867936 | 0.870214 | 0.872277 | 0.872129 | 0.868604 |
pazartesi 08 Mayýs 2023 | 0.872280 | -0.172% | 0.871367 | 0.872615 | 0.874676 | 0.872734 | 0.872178 |
pazar 07 Mayýs 2023 | 0.873780 | 0.000% | 0.872096 | 0.885802 | 0.887497 | 0.886958 | 0.872561 |
cumartesi 06 Mayýs 2023 | 0.873780 | 0.000% | 0.880185 | 0.886585 | 0.886958 | 0.880185 | 0.886958 |
cuma 05 Mayýs 2023 | 0.873780 | -0.724% | 0.871292 | 0.874398 | 0.880185 | 0.875928 | 0.880185 |
perþembe 04 Mayýs 2023 | 0.880150 | -0.283% | 0.874655 | 0.878622 | 0.881317 | 0.880261 | 0.875922 |
çarþamba 03 Mayýs 2023 | 0.882650 | +0.452% | 0.878453 | 0.881858 | 0.883628 | 0.882221 | 0.880342 |
salý 02 Mayýs 2023 | 0.878680 | -0.207% | 0.872440 | 0.879943 | 0.882860 | 0.878392 | 0.882275 |
pazartesi 01 Mayýs 2023 | 0.880500 | 0.000% | 0.876020 | 0.877596 | 0.879437 | 0.876725 | 0.878481 |
pazar 30 Nisan 2023 | 0.880500 | 0.000% | 0.876643 | 0.884326 | 0.885786 | 0.884897 | 0.876725 |
cumartesi 29 Nisan 2023 | 0.880500 | 0.000% | 0.884897 | 0.885082 | 0.885382 | 0.885382 | 0.884897 |
cuma 28 Nisan 2023 | 0.880500 | -0.427% | 0.876479 | 0.880667 | 0.885382 | 0.882426 | 0.885382 |
perþembe 27 Nisan 2023 | 0.884280 | -0.149% | 0.882189 | 0.884764 | 0.887201 | 0.885640 | 0.882461 |
çarþamba 26 Nisan 2023 | 0.885600 | -0.096% | 0.883659 | 0.885061 | 0.887312 | 0.884370 | 0.885655 |
salý 25 Nisan 2023 | 0.886450 | +0.206% | 0.883613 | 0.885075 | 0.888639 | 0.884825 | 0.884450 |
pazartesi 24 Nisan 2023 | 0.884630 | -0.121% | 0.882499 | 0.884200 | 0.885990 | 0.883208 | 0.884515 |
pazar 23 Nisan 2023 | 0.885700 | 0.000% | 0.883025 | 0.891715 | 0.893165 | 0.892440 | 0.883327 |
cumartesi 22 Nisan 2023 | 0.885700 | 0.000% | 0.892406 | 0.892439 | 0.892440 | 0.892440 | 0.892440 |
cuma 21 Nisan 2023 | 0.885700 | +0.473% | 0.881264 | 0.883408 | 0.892341 | 0.881587 | 0.892341 |
perþembe 20 Nisan 2023 | 0.881530 | +0.051% | 0.880517 | 0.881488 | 0.882476 | 0.880995 | 0.881667 |
çarþamba 19 Nisan 2023 | 0.881080 | -0.040% | 0.879252 | 0.881516 | 0.883902 | 0.882914 | 0.880919 |
salý 18 Nisan 2023 | 0.881430 | -0.260% | 0.880990 | 0.882607 | 0.883587 | 0.882672 | 0.883143 |
pazartesi 17 Nisan 2023 | 0.883730 | -0.076% | 0.882172 | 0.884324 | 0.886470 | 0.885275 | 0.882771 |
pazar 16 Nisan 2023 | 0.884400 | 0.000% | 0.884992 | 0.893123 | 0.894742 | 0.893798 | 0.885202 |
cumartesi 15 Nisan 2023 | 0.884400 | 0.000% | 0.892998 | 0.893773 | 0.894410 | 0.893058 | 0.893798 |
cuma 14 Nisan 2023 | 0.884400 | +0.434% | 0.881901 | 0.884079 | 0.893058 | 0.882097 | 0.893058 |
perþembe 13 Nisan 2023 | 0.880580 | +0.023% | 0.876611 | 0.881060 | 0.883847 | 0.880387 | 0.881970 |
çarþamba 12 Nisan 2023 | 0.880380 | +0.342% | 0.878039 | 0.879755 | 0.881822 | 0.878039 | 0.880564 |
salý 11 Nisan 2023 | 0.877380 | +0.278% | 0.876359 | 0.877645 | 0.878994 | 0.876997 | 0.878015 |
pazartesi 10 Nisan 2023 | 0.874950 | 0.000% | 0.876376 | 0.877674 | 0.879149 | 0.877741 | 0.877035 |
pazar 09 Nisan 2023 | 0.874950 | 0.000% | 0.877189 | 0.884706 | 0.885302 | 0.885292 | 0.877693 |
cumartesi 08 Nisan 2023 | 0.874950 | 0.000% | 0.883833 | 0.885093 | 0.885506 | 0.885247 | 0.885292 |
cuma 07 Nisan 2023 | 0.874950 | 0.000% | 0.876599 | 0.878026 | 0.885247 | 0.877622 | 0.885247 |
perþembe 06 Nisan 2023 | 0.874950 | -0.217% | 0.874020 | 0.876018 | 0.878510 | 0.875335 | 0.877661 |
çarþamba 05 Nisan 2023 | 0.876850 | +0.403% | 0.873005 | 0.876580 | 0.878664 | 0.876270 | 0.875276 |
salý 04 Nisan 2023 | 0.873330 | -0.521% | 0.862198 | 0.876390 | 0.884779 | 0.877886 | 0.876385 |
pazartesi 03 Nisan 2023 | 0.877900 | -0.148% | 0.877158 | 0.878713 | 0.880513 | 0.879555 | 0.877947 |
pazar 02 Nisan 2023 | 0.879200 | 0.000% | 0.879126 | 0.880502 | 0.881409 | 0.880575 | 0.879549 |
cumartesi 01 Nisan 2023 | 0.879200 | 0.000% | 0.880339 | 0.880569 | 0.880646 | 0.880454 | 0.880575 |
cuma 31 Mart 2023 | 0.879200 | -0.277% | 0.877653 | 0.879636 | 0.880998 | 0.880469 | 0.880482 |
perþembe 30 Mart 2023 | 0.881640 | +0.200% | 0.877958 | 0.880592 | 0.882752 | 0.880340 | 0.880299 |
çarþamba 29 Mart 2023 | 0.879880 | +0.057% | 0.878072 | 0.879561 | 0.881122 | 0.878636 | 0.880558 |
salý 28 Mart 2023 | 0.879380 | +0.137% | 0.877154 | 0.878750 | 0.880706 | 0.878990 | 0.878733 |
pazartesi 27 Mart 2023 | 0.878180 | -0.139% | 0.877663 | 0.879107 | 0.880736 | 0.879973 | 0.878973 |
pazar 26 Mart 2023 | 0.879400 | 0.000% | 0.879866 | 0.881668 | 0.881796 | 0.881788 | 0.880082 |
cumartesi 25 Mart 2023 | 0.879400 | 0.000% | 0.881621 | 0.881781 | 0.881788 | 0.881693 | 0.881788 |
cuma 24 Mart 2023 | 0.879400 | -0.659% | 0.877799 | 0.880793 | 0.882710 | 0.882269 | 0.881693 |
perþembe 23 Mart 2023 | 0.885230 | +0.680% | 0.881430 | 0.884291 | 0.886498 | 0.885336 | 0.882029 |
çarþamba 22 Mart 2023 | 0.879250 | -0.123% | 0.877245 | 0.881161 | 0.885690 | 0.881096 | 0.885253 |
salý 21 Mart 2023 | 0.880330 | +0.540% | 0.873076 | 0.878060 | 0.883889 | 0.873322 | 0.881440 |
pazartesi 20 Mart 2023 | 0.875600 | +0.082% | 0.872937 | 0.874979 | 0.876798 | 0.875753 | 0.873360 |
pazar 19 Mart 2023 | 0.874880 | 0.000% | 0.874825 | 0.882063 | 0.882958 | 0.882949 | 0.875925 |
cumartesi 18 Mart 2023 | 0.874880 | 0.000% | 0.882537 | 0.882865 | 0.884950 | 0.882622 | 0.882949 |
cuma 17 Mart 2023 | 0.874880 | -0.378% | 0.874558 | 0.876540 | 0.884950 | 0.876567 | 0.882645 |
perþembe 16 Mart 2023 | 0.878200 | +0.661% | 0.874900 | 0.877580 | 0.881813 | 0.877445 | 0.876545 |
çarþamba 15 Mart 2023 | 0.872430 | -0.921% | 0.871959 | 0.879626 | 0.884291 | 0.882858 | 0.877426 |
salý 14 Mart 2023 | 0.880540 | -0.358% | 0.877974 | 0.881238 | 0.883497 | 0.880792 | 0.882994 |
pazartesi 13 Mart 2023 | 0.883700 | +0.127% | 0.879578 | 0.883445 | 0.886311 | 0.884949 | 0.880812 |
pazar 12 Mart 2023 | 0.882580 | 0.000% | 0.882517 | 0.885475 | 0.886342 | 0.885618 | 0.884904 |
cumartesi 11 Mart 2023 | 0.882580 | 0.000% | 0.885490 | 0.885644 | 0.885876 | 0.885618 | 0.885618 |
cuma 10 Mart 2023 | 0.882580 | -0.626% | 0.882376 | 0.885774 | 0.889110 | 0.887533 | 0.885691 |
perþembe 09 Mart 2023 | 0.888140 | -0.292% | 0.886740 | 0.889003 | 0.891277 | 0.890357 | 0.887595 |
çarþamba 08 Mart 2023 | 0.890740 | +0.119% | 0.889628 | 0.891061 | 0.892164 | 0.891815 | 0.890315 |
salý 07 Mart 2023 | 0.889680 | +0.381% | 0.885783 | 0.889275 | 0.892403 | 0.888296 | 0.891845 |
pazartesi 06 Mart 2023 | 0.886300 | +0.113% | 0.882704 | 0.885817 | 0.888696 | 0.882924 | 0.888046 |
pazar 05 Mart 2023 | 0.885300 | 0.000% | 0.882220 | 0.884788 | 0.885650 | 0.884935 | 0.882941 |
cumartesi 04 Mart 2023 | 0.885300 | 0.000% | 0.884659 | 0.884927 | 0.884935 | 0.884850 | 0.884935 |
cuma 03 Mart 2023 | 0.885300 | -0.287% | 0.882690 | 0.885355 | 0.887099 | 0.886801 | 0.884810 |
perþembe 02 Mart 2023 | 0.887850 | +0.238% | 0.885756 | 0.887209 | 0.889081 | 0.887200 | 0.886888 |
çarþamba 01 Mart 2023 | 0.885740 | +0.995% | 0.878834 | 0.883692 | 0.889617 | 0.879028 | 0.887250 |
salý 28 Þubat 2023 | 0.877010 | -0.422% | 0.875550 | 0.878285 | 0.881051 | 0.879563 | 0.879219 |
pazartesi 27 Þubat 2023 | 0.880730 | -0.195% | 0.878988 | 0.881508 | 0.883474 | 0.882816 | 0.879467 |
pazar 26 Þubat 2023 | 0.882450 | 0.000% | 0.881713 | 0.885599 | 0.886087 | 0.885967 | 0.882878 |
cumartesi 25 Þubat 2023 | 0.882450 | 0.000% | 0.883510 | 0.885982 | 0.886351 | 0.884070 | 0.885967 |
cuma 24 Þubat 2023 | 0.882450 | +0.119% | 0.879858 | 0.882232 | 0.884537 | 0.881593 | 0.884292 |
perþembe 23 Þubat 2023 | 0.881400 | +0.222% | 0.879402 | 0.880921 | 0.882385 | 0.880516 | 0.881730 |
çarþamba 22 Þubat 2023 | 0.879450 | +0.023% | 0.878439 | 0.880040 | 0.882032 | 0.879396 | 0.880432 |
salý 21 Þubat 2023 | 0.879250 | -0.916% | 0.878950 | 0.883446 | 0.888494 | 0.887518 | 0.879377 |
pazartesi 20 Þubat 2023 | 0.887380 | -0.169% | 0.887125 | 0.888015 | 0.889077 | 0.888334 | 0.887698 |
pazar 19 Þubat 2023 | 0.888880 | 0.000% | 0.887493 | 0.890030 | 0.891514 | 0.890100 | 0.888360 |
cumartesi 18 Þubat 2023 | 0.888880 | 0.000% | 0.889982 | 0.890174 | 0.890581 | 0.889982 | 0.890100 |
cuma 17 Þubat 2023 | 0.888880 | +0.006% | 0.887499 | 0.889933 | 0.892839 | 0.890294 | 0.890056 |
perþembe 16 Þubat 2023 | 0.888830 | +0.065% | 0.887042 | 0.889046 | 0.890878 | 0.888493 | 0.890294 |
çarþamba 15 Þubat 2023 | 0.888250 | +0.794% | 0.881535 | 0.885979 | 0.890154 | 0.881898 | 0.888343 |
salý 14 Þubat 2023 | 0.881250 | -0.177% | 0.880581 | 0.882676 | 0.884967 | 0.883772 | 0.881872 |
pazartesi 13 Þubat 2023 | 0.882810 | -0.076% | 0.882517 | 0.884752 | 0.887457 | 0.885871 | 0.883842 |
pazar 12 Þubat 2023 | 0.883480 | 0.000% | 0.884895 | 0.886937 | 0.887726 | 0.887059 | 0.885902 |
cumartesi 11 Þubat 2023 | 0.883480 | 0.000% | 0.886869 | 0.887079 | 0.887316 | 0.886869 | 0.887059 |
cuma 10 Þubat 2023 | 0.883480 | -0.189% | 0.882406 | 0.885382 | 0.887236 | 0.886040 | 0.886869 |
perþembe 09 Þubat 2023 | 0.885150 | -0.321% | 0.883962 | 0.886631 | 0.888451 | 0.887566 | 0.886170 |
çarþamba 08 Þubat 2023 | 0.888000 | -0.602% | 0.887318 | 0.889072 | 0.891116 | 0.891051 | 0.887616 |
salý 07 Þubat 2023 | 0.893380 | +0.067% | 0.889815 | 0.891657 | 0.893957 | 0.892479 | 0.890268 |
pazartesi 06 Þubat 2023 | 0.892780 | +0.031% | 0.891222 | 0.893838 | 0.896372 | 0.896026 | 0.892040 |
pazar 05 Þubat 2023 | 0.892500 | 0.000% | 0.895778 | 0.898151 | 0.899692 | 0.898235 | 0.896164 |
cumartesi 04 Þubat 2023 | 0.892500 | 0.000% | 0.898235 | 0.898430 | 0.899129 | 0.898720 | 0.898235 |
cuma 03 Þubat 2023 | 0.892500 | -0.044% | 0.891229 | 0.893848 | 0.898795 | 0.892162 | 0.898720 |
perþembe 02 Þubat 2023 | 0.892890 | +0.991% | 0.887773 | 0.890350 | 0.895352 | 0.887951 | 0.892168 |
çarþamba 01 Þubat 2023 | 0.884130 | +0.386% | 0.881709 | 0.884281 | 0.888564 | 0.881790 | 0.888028 |
salý 31 Ocak 2023 | 0.880730 | +0.108% | 0.877279 | 0.879728 | 0.882878 | 0.878364 | 0.882079 |
pazartesi 30 Ocak 2023 | 0.879780 | +0.106% | 0.876229 | 0.878211 | 0.880251 | 0.876660 | 0.878464 |
pazar 29 Ocak 2023 | 0.878850 | 0.000% | 0.875889 | 0.878077 | 0.878320 | 0.878161 | 0.876852 |
cumartesi 28 Ocak 2023 | 0.878850 | 0.000% | 0.876851 | 0.877603 | 0.878337 | 0.877549 | 0.878161 |
cuma 27 Ocak 2023 | 0.878850 | -0.068% | 0.876262 | 0.878029 | 0.880368 | 0.877848 | 0.877549 |
perþembe 26 Ocak 2023 | 0.879450 | -0.343% | 0.877251 | 0.879313 | 0.881464 | 0.880087 | 0.877938 |
çarþamba 25 Ocak 2023 | 0.882480 | -0.136% | 0.879821 | 0.882567 | 0.885109 | 0.882780 | 0.880145 |
salý 24 Ocak 2023 | 0.883680 | +0.452% | 0.876745 | 0.880693 | 0.884641 | 0.878261 | 0.882746 |
pazartesi 23 Ocak 2023 | 0.879700 | +0.422% | 0.875485 | 0.878071 | 0.881457 | 0.876220 | 0.878268 |
pazar 22 Ocak 2023 | 0.876000 | 0.000% | 0.875797 | 0.877831 | 0.879295 | 0.877976 | 0.876182 |
cumartesi 21 Ocak 2023 | 0.876000 | 0.000% | 0.877712 | 0.877970 | 0.877976 | 0.877925 | 0.877976 |
cuma 20 Ocak 2023 | 0.876000 | -0.055% | 0.873931 | 0.875773 | 0.878481 | 0.874177 | 0.877925 |
perþembe 19 Ocak 2023 | 0.876480 | +0.135% | 0.872321 | 0.875343 | 0.878579 | 0.874059 | 0.874213 |
çarþamba 18 Ocak 2023 | 0.875300 | -1.202% | 0.873720 | 0.876849 | 0.880348 | 0.878398 | 0.874058 |
salý 17 Ocak 2023 | 0.885950 | -0.184% | 0.877758 | 0.884232 | 0.888725 | 0.887140 | 0.878448 |
pazartesi 16 Ocak 2023 | 0.887580 | -0.047% | 0.884723 | 0.886400 | 0.887894 | 0.885797 | 0.887097 |
pazar 15 Ocak 2023 | 0.888000 | 0.000% | 0.885657 | 0.886853 | 0.888984 | 0.886906 | 0.885797 |
cumartesi 14 Ocak 2023 | 0.888000 | 0.000% | 0.886750 | 0.886911 | 0.886942 | 0.886906 | 0.886906 |
cuma 13 Ocak 2023 | 0.888000 | +0.124% | 0.885165 | 0.887493 | 0.889699 | 0.888114 | 0.886906 |
perþembe 12 Ocak 2023 | 0.886900 | +0.019% | 0.883326 | 0.886363 | 0.889273 | 0.885605 | 0.888159 |
çarþamba 11 Ocak 2023 | 0.886730 | +0.388% | 0.882936 | 0.884938 | 0.888128 | 0.883880 | 0.885898 |
salý 10 Ocak 2023 | 0.883300 | +0.320% | 0.880243 | 0.882637 | 0.884586 | 0.881023 | 0.883725 |
pazartesi 09 Ocak 2023 | 0.880480 | -0.483% | 0.877021 | 0.880245 | 0.882253 | 0.880018 | 0.880869 |
pazar 08 Ocak 2023 | 0.884750 | 0.000% | 0.879611 | 0.881733 | 0.883113 | 0.881817 | 0.880026 |
cumartesi 07 Ocak 2023 | 0.884750 | 0.000% | 0.881599 | 0.881813 | 0.881817 | 0.881817 | 0.881817 |
cuma 06 Ocak 2023 | 0.884750 | +0.195% | 0.879794 | 0.882882 | 0.886776 | 0.883242 | 0.881817 |
perþembe 05 Ocak 2023 | 0.883030 | +0.258% | 0.879288 | 0.882714 | 0.886269 | 0.879619 | 0.883331 |
çarþamba 04 Ocak 2023 | 0.880760 | +0.032% | 0.878385 | 0.880409 | 0.882146 | 0.881367 | 0.879633 |
salý 03 Ocak 2023 | 0.880480 | -0.657% | 0.878274 | 0.882672 | 0.885969 | 0.885350 | 0.881196 |
pazartesi 02 Ocak 2023 | 0.886300 | -0.071% | 0.883842 | 0.885540 | 0.887329 | 0.886654 | 0.885191 |
pazar 01 Ocak 2023 | 0.886930 | 0.000% | 0.886189 | 0.886663 | 0.888919 | 0.886653 | 0.886653 |
cumartesi 31 Aralýk 2022 | 0.886930 | 0.000% | 0.885856 | 0.886644 | 0.886653 | 0.886127 | 0.886653 |
cuma 30 Aralýk 2022 | 0.886930 | +0.163% | 0.882326 | 0.885275 | 0.887606 | 0.884351 | 0.886083 |
perþembe 29 Aralýk 2022 | 0.885490 | +0.558% | 0.882262 | 0.883749 | 0.885850 | 0.883376 | 0.884189 |
çarþamba 28 Aralýk 2022 | 0.880580 | -0.311% | 0.879476 | 0.883341 | 0.886058 | 0.884548 | 0.883320 |
salý 27 Aralýk 2022 | 0.883330 | +0.344% | 0.880091 | 0.883045 | 0.886255 | 0.881442 | 0.884694 |
pazartesi 26 Aralýk 2022 | 0.880300 | 0.000% | 0.879104 | 0.880946 | 0.884931 | 0.884925 | 0.881462 |
pazar 25 Aralýk 2022 | 0.880300 | 0.000% | 0.883852 | 0.885044 | 0.885168 | 0.885071 | 0.884929 |
cumartesi 24 Aralýk 2022 | 0.880300 | 0.000% | 0.884404 | 0.885059 | 0.885216 | 0.884882 | 0.885071 |
cuma 23 Aralýk 2022 | 0.880300 | -0.241% | 0.878333 | 0.880701 | 0.885321 | 0.880414 | 0.884882 |
perþembe 22 Aralýk 2022 | 0.882430 | +0.675% | 0.876670 | 0.879535 | 0.883218 | 0.877816 | 0.880362 |
çarþamba 21 Aralýk 2022 | 0.876510 | +0.138% | 0.871521 | 0.875189 | 0.878885 | 0.872164 | 0.877872 |
salý 20 Aralýk 2022 | 0.875300 | +0.473% | 0.870879 | 0.873765 | 0.877115 | 0.873285 | 0.872034 |
pazartesi 19 Aralýk 2022 | 0.871180 | -0.132% | 0.869067 | 0.871475 | 0.873720 | 0.870749 | 0.873149 |
pazar 18 Aralýk 2022 | 0.872330 | 0.000% | 0.870401 | 0.872696 | 0.872917 | 0.872809 | 0.870492 |
cumartesi 17 Aralýk 2022 | 0.872330 | 0.000% | 0.872337 | 0.872818 | 0.872917 | 0.872624 | 0.872809 |
cuma 16 Aralýk 2022 | 0.872330 | +1.205% | 0.870426 | 0.872362 | 0.876999 | 0.872324 | 0.872624 |
perþembe 15 Aralýk 2022 | 0.861940 | +0.088% | 0.859390 | 0.864560 | 0.872843 | 0.859495 | 0.872316 |
çarþamba 14 Aralýk 2022 | 0.861180 | +0.426% | 0.857666 | 0.859906 | 0.861503 | 0.859784 | 0.859527 |
salý 13 Aralýk 2022 | 0.857530 | -0.294% | 0.856394 | 0.858837 | 0.860428 | 0.859194 | 0.859660 |
pazartesi 12 Aralýk 2022 | 0.860060 | +0.065% | 0.857466 | 0.859567 | 0.861235 | 0.859301 | 0.858963 |
pazar 11 Aralýk 2022 | 0.859500 | 0.000% | 0.858469 | 0.860334 | 0.860617 | 0.860441 | 0.859295 |
cumartesi 10 Aralýk 2022 | 0.859500 | 0.000% | 0.859974 | 0.860396 | 0.860441 | 0.860377 | 0.860441 |
cuma 09 Aralýk 2022 | 0.859500 | -0.357% | 0.856313 | 0.860787 | 0.863693 | 0.862903 | 0.859974 |
perþembe 08 Aralýk 2022 | 0.862580 | -0.174% | 0.860629 | 0.862229 | 0.864459 | 0.860917 | 0.862937 |
çarþamba 07 Aralýk 2022 | 0.864080 | +0.276% | 0.859838 | 0.862140 | 0.864292 | 0.862770 | 0.860713 |
salý 06 Aralýk 2022 | 0.861700 | +0.099% | 0.858300 | 0.861106 | 0.863196 | 0.860720 | 0.862746 |
pazartesi 05 Aralýk 2022 | 0.860850 | +0.268% | 0.856723 | 0.859635 | 0.863210 | 0.858166 | 0.860523 |
pazar 04 Aralýk 2022 | 0.858550 | 0.000% | 0.856659 | 0.857112 | 0.859884 | 0.857496 | 0.858139 |
cumartesi 03 Aralýk 2022 | 0.858550 | 0.000% | 0.856654 | 0.857055 | 0.857496 | 0.856654 | 0.857496 |
cuma 02 Aralýk 2022 | 0.858550 | +0.163% | 0.855664 | 0.858254 | 0.861019 | 0.858495 | 0.856654 |
perþembe 01 Aralýk 2022 | 0.857150 | -0.894% | 0.854861 | 0.860046 | 0.864157 | 0.863170 | 0.858669 |
çarþamba 30 Kasým 2022 | 0.864880 | +0.313% | 0.862162 | 0.863967 | 0.866073 | 0.864058 | 0.863176 |
salý 29 Kasým 2022 | 0.862180 | -0.448% | 0.860812 | 0.863801 | 0.865279 | 0.864679 | 0.864004 |
pazartesi 28 Kasým 2022 | 0.866060 | +0.839% | 0.858683 | 0.862856 | 0.867406 | 0.859888 | 0.864407 |
pazar 27 Kasým 2022 | 0.858850 | 0.000% | 0.859010 | 0.861339 | 0.862949 | 0.861339 | 0.859135 |
cumartesi 26 Kasým 2022 | 0.858850 | 0.000% | 0.861197 | 0.861336 | 0.861339 | 0.861339 | 0.861339 |
cuma 25 Kasým 2022 | 0.858850 | -0.056% | 0.857827 | 0.860039 | 0.861534 | 0.859226 | 0.861197 |
perþembe 24 Kasým 2022 | 0.859330 | -0.505% | 0.857286 | 0.860665 | 0.863587 | 0.862748 | 0.859362 |
çarþamba 23 Kasým 2022 | 0.863690 | +0.013% | 0.858650 | 0.865007 | 0.869858 | 0.866884 | 0.862657 |
salý 22 Kasým 2022 | 0.863580 | -0.501% | 0.863306 | 0.865810 | 0.868008 | 0.866374 | 0.866611 |
pazartesi 21 Kasým 2022 | 0.867930 | -0.310% | 0.865956 | 0.867903 | 0.869744 | 0.868499 | 0.866389 |
pazar 20 Kasým 2022 | 0.870630 | 0.000% | 0.867021 | 0.869963 | 0.870765 | 0.870210 | 0.868472 |
cumartesi 19 Kasým 2022 | 0.870630 | 0.000% | 0.869735 | 0.870003 | 0.870210 | 0.869735 | 0.870210 |
cuma 18 Kasým 2022 | 0.870630 | -0.471% | 0.867913 | 0.870561 | 0.873898 | 0.873542 | 0.869735 |
perþembe 17 Kasým 2022 | 0.874750 | -0.009% | 0.869626 | 0.873478 | 0.877304 | 0.872421 | 0.873600 |
çarþamba 16 Kasým 2022 | 0.874830 | +0.032% | 0.871393 | 0.874015 | 0.877506 | 0.872028 | 0.872336 |
salý 15 Kasým 2022 | 0.874550 | -0.066% | 0.871176 | 0.875704 | 0.880370 | 0.878226 | 0.872351 |
pazartesi 14 Kasým 2022 | 0.875130 | -0.029% | 0.872877 | 0.877056 | 0.882120 | 0.876522 | 0.878503 |
pazar 13 Kasým 2022 | 0.875380 | 0.000% | 0.873419 | 0.876167 | 0.878196 | 0.876275 | 0.876403 |
cumartesi 12 Kasým 2022 | 0.875380 | 0.000% | 0.876275 | 0.877268 | 0.878166 | 0.878075 | 0.876275 |
cuma 11 Kasým 2022 | 0.875380 | +0.275% | 0.871176 | 0.874219 | 0.878075 | 0.871820 | 0.876991 |
perþembe 10 Kasým 2022 | 0.872980 | -0.542% | 0.870028 | 0.875593 | 0.881591 | 0.881505 | 0.872404 |
çarþamba 09 Kasým 2022 | 0.877740 | +0.453% | 0.871561 | 0.876749 | 0.882674 | 0.872421 | 0.881442 |
salý 08 Kasým 2022 | 0.873780 | +0.279% | 0.869191 | 0.871411 | 0.874430 | 0.870449 | 0.872402 |
pazartesi 07 Kasým 2022 | 0.871350 | -0.392% | 0.869026 | 0.873626 | 0.878917 | 0.876926 | 0.870183 |
pazar 06 Kasým 2022 | 0.874780 | 0.000% | 0.874967 | 0.877774 | 0.883273 | 0.877480 | 0.876972 |
cumartesi 05 Kasým 2022 | 0.874780 | 0.000% | 0.870680 | 0.877401 | 0.877955 | 0.877287 | 0.877480 |
cuma 04 Kasým 2022 | 0.874780 | +0.287% | 0.869926 | 0.873902 | 0.878516 | 0.873442 | 0.877287 |
perþembe 03 Kasým 2022 | 0.872280 | +1.310% | 0.860819 | 0.867433 | 0.877600 | 0.861889 | 0.873617 |
çarþamba 02 Kasým 2022 | 0.861000 | +0.049% | 0.858484 | 0.860453 | 0.864427 | 0.860099 | 0.861896 |
salý 01 Kasým 2022 | 0.860580 | -0.066% | 0.859508 | 0.860882 | 0.862482 | 0.861815 | 0.860078 |
pazartesi 31 Ekim 2022 | 0.861150 | -0.006% | 0.857290 | 0.859802 | 0.862535 | 0.858373 | 0.861778 |
pazar 30 Ekim 2022 | 0.861200 | 0.000% | 0.857910 | 0.858311 | 0.861620 | 0.858021 | 0.858422 |
cumartesi 29 Ekim 2022 | 0.861200 | 0.000% | 0.858021 | 0.858025 | 0.858094 | 0.858021 | 0.858021 |
cuma 28 Ekim 2022 | 0.861200 | -0.721% | 0.857242 | 0.861238 | 0.865000 | 0.861642 | 0.858094 |
perþembe 27 Ekim 2022 | 0.867450 | +0.164% | 0.860930 | 0.865330 | 0.868834 | 0.867377 | 0.861406 |
çarþamba 26 Ekim 2022 | 0.866030 | -0.620% | 0.864648 | 0.867673 | 0.869985 | 0.868557 | 0.867371 |
salý 25 Ekim 2022 | 0.871430 | +0.084% | 0.866641 | 0.871430 | 0.875749 | 0.875118 | 0.868849 |
pazartesi 24 Ekim 2022 | 0.870700 | -0.750% | 0.866414 | 0.870862 | 0.876298 | 0.867333 | 0.874932 |
pazar 23 Ekim 2022 | 0.877280 | 0.000% | 0.866265 | 0.871749 | 0.873236 | 0.872347 | 0.867328 |
cumartesi 22 Ekim 2022 | 0.877280 | 0.000% | 0.871877 | 0.872322 | 0.872347 | 0.871877 | 0.872347 |
cuma 21 Ekim 2022 | 0.877280 | +0.539% | 0.870847 | 0.873819 | 0.877971 | 0.870847 | 0.871877 |
perþembe 20 Ekim 2022 | 0.872580 | +0.305% | 0.867529 | 0.871590 | 0.875596 | 0.871168 | 0.870963 |
çarþamba 19 Ekim 2022 | 0.869930 | +0.075% | 0.868205 | 0.870296 | 0.872825 | 0.871018 | 0.870938 |
salý 18 Ekim 2022 | 0.869280 | +0.786% | 0.863861 | 0.868995 | 0.872884 | 0.866083 | 0.870841 |
pazartesi 17 Ekim 2022 | 0.862500 | -0.660% | 0.857973 | 0.864988 | 0.868511 | 0.866708 | 0.866338 |
pazar 16 Ekim 2022 | 0.868230 | 0.000% | 0.863149 | 0.869779 | 0.870373 | 0.870372 | 0.866654 |
cumartesi 15 Ekim 2022 | 0.868230 | 0.000% | 0.869684 | 0.870336 | 0.870372 | 0.869684 | 0.870372 |
cuma 14 Ekim 2022 | 0.868230 | +0.358% | 0.860803 | 0.866540 | 0.871478 | 0.862621 | 0.870372 |
perþembe 13 Ekim 2022 | 0.865130 | -1.511% | 0.859487 | 0.869902 | 0.876671 | 0.874278 | 0.862955 |
çarþamba 12 Ekim 2022 | 0.878400 | +0.156% | 0.873063 | 0.879821 | 0.886798 | 0.884432 | 0.874273 |
salý 11 Ekim 2022 | 0.877030 | -0.031% | 0.872534 | 0.878121 | 0.885998 | 0.877575 | 0.884394 |
pazartesi 10 Ekim 2022 | 0.877300 | +0.397% | 0.874917 | 0.877975 | 0.881293 | 0.877830 | 0.877586 |
pazar 09 Ekim 2022 | 0.873830 | 0.000% | 0.877589 | 0.878526 | 0.879013 | 0.878558 | 0.877830 |
cumartesi 08 Ekim 2022 | 0.873830 | 0.000% | 0.877940 | 0.878315 | 0.878558 | 0.878274 | 0.878558 |
cuma 07 Ekim 2022 | 0.873830 | -0.228% | 0.873674 | 0.877571 | 0.880625 | 0.877196 | 0.877940 |
perþembe 06 Ekim 2022 | 0.875830 | +0.278% | 0.871844 | 0.875575 | 0.881497 | 0.872809 | 0.877228 |
çarþamba 05 Ekim 2022 | 0.873400 | +0.077% | 0.869242 | 0.872459 | 0.877664 | 0.870335 | 0.872813 |
salý 04 Ekim 2022 | 0.872730 | +0.233% | 0.865115 | 0.869786 | 0.874231 | 0.867505 | 0.870362 |
pazartesi 03 Ekim 2022 | 0.870700 | -1.393% | 0.867096 | 0.874153 | 0.883147 | 0.875691 | 0.867977 |
pazar 02 Ekim 2022 | 0.883000 | 0.000% | 0.875703 | 0.879148 | 0.880823 | 0.879353 | 0.875889 |
cumartesi 01 Ekim 2022 | 0.883000 | 0.000% | 0.877582 | 0.879258 | 0.879353 | 0.879353 | 0.879353 |
cuma 30 Eylül 2022 | 0.883000 | -1.324% | 0.875353 | 0.880248 | 0.884806 | 0.882730 | 0.877582 |
perþembe 29 Eylül 2022 | 0.894850 | -0.867% | 0.882374 | 0.891655 | 0.897996 | 0.894167 | 0.882612 |
çarþamba 28 Eylül 2022 | 0.902680 | +1.112% | 0.886003 | 0.896126 | 0.906369 | 0.894186 | 0.894338 |
salý 27 Eylül 2022 | 0.892750 | -0.144% | 0.889767 | 0.894170 | 0.900323 | 0.899690 | 0.894194 |
pazartesi 26 Eylül 2022 | 0.894040 | +1.364% | 0.887003 | 0.901871 | 0.924340 | 0.894141 | 0.899679 |
pazar 25 Eylül 2022 | 0.882010 | 0.000% | 0.892355 | 0.892729 | 0.899634 | 0.892355 | 0.894247 |
cumartesi 24 Eylül 2022 | 0.882010 | 0.000% | 0.892355 | 0.892414 | 0.893466 | 0.892355 | 0.892355 |
cuma 23 Eylül 2022 | 0.882010 | +1.083% | 0.871213 | 0.881071 | 0.893598 | 0.874089 | 0.893466 |
perþembe 22 Eylül 2022 | 0.872560 | -0.090% | 0.869328 | 0.873531 | 0.875960 | 0.873095 | 0.873954 |
çarþamba 21 Eylül 2022 | 0.873350 | -0.069% | 0.871212 | 0.874293 | 0.877025 | 0.876271 | 0.872750 |
salý 20 Eylül 2022 | 0.873950 | -0.444% | 0.872824 | 0.876282 | 0.878018 | 0.876805 | 0.876480 |
pazartesi 19 Eylül 2022 | 0.877850 | +0.441% | 0.875398 | 0.876879 | 0.878333 | 0.876717 | 0.876805 |
pazar 18 Eylül 2022 | 0.874000 | 0.000% | 0.876745 | 0.877145 | 0.877853 | 0.877119 | 0.876745 |
cumartesi 17 Eylül 2022 | 0.874000 | 0.000% | 0.868142 | 0.873695 | 0.877422 | 0.876921 | 0.877119 |
cuma 16 Eylül 2022 | 0.874000 | +0.536% | 0.871490 | 0.874734 | 0.878315 | 0.871730 | 0.877421 |
perþembe 15 Eylül 2022 | 0.869340 | +0.504% | 0.864278 | 0.867708 | 0.872154 | 0.864891 | 0.871867 |
çarþamba 14 Eylül 2022 | 0.864980 | -0.340% | 0.862790 | 0.865990 | 0.868376 | 0.866601 | 0.864835 |
salý 13 Eylül 2022 | 0.867930 | +0.017% | 0.864807 | 0.867048 | 0.869000 | 0.866469 | 0.866733 |
pazartesi 12 Eylül 2022 | 0.867780 | -0.094% | 0.864947 | 0.867620 | 0.872197 | 0.867507 | 0.866485 |
pazar 11 Eylül 2022 | 0.868600 | 0.000% | 0.867029 | 0.874557 | 0.877006 | 0.875254 | 0.867537 |
cumartesi 10 Eylül 2022 | 0.868600 | 0.000% | 0.874988 | 0.875441 | 0.876123 | 0.875290 | 0.875254 |
cuma 09 Eylül 2022 | 0.868600 | +0.235% | 0.865847 | 0.868458 | 0.875290 | 0.868837 | 0.874988 |
perþembe 08 Eylül 2022 | 0.866560 | +0.169% | 0.865410 | 0.868278 | 0.871205 | 0.867608 | 0.868837 |
çarþamba 07 Eylül 2022 | 0.865100 | +0.895% | 0.859525 | 0.864097 | 0.868712 | 0.860176 | 0.867675 |
salý 06 Eylül 2022 | 0.857430 | -0.712% | 0.856777 | 0.859512 | 0.862361 | 0.861935 | 0.859960 |
pazartesi 05 Eylül 2022 | 0.863580 | -0.139% | 0.861718 | 0.863060 | 0.865155 | 0.863728 | 0.861844 |
pazar 04 Eylül 2022 | 0.864780 | 0.000% | 0.863160 | 0.865147 | 0.868529 | 0.865133 | 0.863260 |
cumartesi 03 Eylül 2022 | 0.864780 | 0.000% | 0.864794 | 0.865115 | 0.865133 | 0.864794 | 0.865133 |
cuma 02 Eylül 2022 | 0.864780 | +0.006% | 0.861470 | 0.864037 | 0.867653 | 0.861732 | 0.865133 |
perþembe 01 Eylül 2022 | 0.864730 | +0.509% | 0.861291 | 0.864018 | 0.866850 | 0.865106 | 0.861801 |
çarþamba 31 Aðustos 2022 | 0.860350 | +0.455% | 0.857302 | 0.861065 | 0.865398 | 0.859101 | 0.865185 |
salý 30 Aðustos 2022 | 0.856450 | +0.263% | 0.852152 | 0.856271 | 0.860317 | 0.854187 | 0.859411 |
pazartesi 29 Aðustos 2022 | 0.854200 | +0.981% | 0.848804 | 0.852398 | 0.854917 | 0.848929 | 0.854234 |
pazar 28 Aðustos 2022 | 0.845900 | 0.000% | 0.846435 | 0.848278 | 0.850187 | 0.848174 | 0.849005 |
cumartesi 27 Aðustos 2022 | 0.845900 | 0.000% | 0.848174 | 0.848694 | 0.849439 | 0.849358 | 0.848174 |
cuma 26 Aðustos 2022 | 0.845900 | +0.352% | 0.842650 | 0.845962 | 0.850183 | 0.842881 | 0.849439 |
perþembe 25 Aðustos 2022 | 0.842930 | +0.012% | 0.842411 | 0.844153 | 0.845927 | 0.845311 | 0.842723 |
çarþamba 24 Aðustos 2022 | 0.842830 | -0.071% | 0.838812 | 0.843199 | 0.845587 | 0.842465 | 0.845177 |
salý 23 Aðustos 2022 | 0.843430 | -0.372% | 0.841659 | 0.843737 | 0.845503 | 0.845358 | 0.842722 |
pazartesi 22 Aðustos 2022 | 0.846580 | -0.330% | 0.843548 | 0.847153 | 0.849913 | 0.848887 | 0.845317 |
pazar 21 Aðustos 2022 | 0.849380 | 0.000% | 0.848375 | 0.848884 | 0.849373 | 0.848880 | 0.848871 |
cumartesi 20 Aðustos 2022 | 0.849380 | 0.000% | 0.848844 | 0.848900 | 0.848941 | 0.848844 | 0.848880 |
cuma 19 Aðustos 2022 | 0.849380 | +0.648% | 0.844552 | 0.847998 | 0.852255 | 0.846847 | 0.848941 |
perþembe 18 Aðustos 2022 | 0.843910 | +0.217% | 0.837768 | 0.844704 | 0.848601 | 0.844598 | 0.845536 |
çarþamba 17 Aðustos 2022 | 0.842080 | -0.012% | 0.839149 | 0.841865 | 0.845439 | 0.840774 | 0.844598 |
salý 16 Aðustos 2022 | 0.842180 | -0.186% | 0.840297 | 0.842358 | 0.844019 | 0.842793 | 0.841069 |
pazartesi 15 Aðustos 2022 | 0.843750 | -0.401% | 0.841920 | 0.844485 | 0.847768 | 0.845490 | 0.843016 |
pazar 14 Aðustos 2022 | 0.847150 | 0.000% | 0.844531 | 0.845346 | 0.846427 | 0.845308 | 0.845524 |
cumartesi 13 Aðustos 2022 | 0.847150 | 0.000% | 0.845308 | 0.845327 | 0.845644 | 0.845644 | 0.845308 |
cuma 12 Aðustos 2022 | 0.847150 | +0.166% | 0.842208 | 0.846248 | 0.849293 | 0.846368 | 0.845308 |
perþembe 11 Aðustos 2022 | 0.845750 | -0.039% | 0.842810 | 0.844887 | 0.847720 | 0.843260 | 0.845621 |
çarþamba 10 Aðustos 2022 | 0.846080 | +0.104% | 0.835661 | 0.844777 | 0.847013 | 0.846351 | 0.843052 |
salý 09 Aðustos 2022 | 0.845200 | +0.422% | 0.843315 | 0.844805 | 0.846200 | 0.843901 | 0.846200 |
pazartesi 08 Aðustos 2022 | 0.841650 | -0.122% | 0.841099 | 0.843106 | 0.844549 | 0.843710 | 0.843902 |
pazar 07 Aðustos 2022 | 0.842680 | 0.000% | 0.842387 | 0.843247 | 0.843710 | 0.843259 | 0.843710 |
cumartesi 06 Aðustos 2022 | 0.842680 | 0.000% | 0.843259 | 0.843265 | 0.843364 | 0.843364 | 0.843259 |
cuma 05 Aðustos 2022 | 0.842680 | +0.044% | 0.841166 | 0.842973 | 0.845157 | 0.842977 | 0.843364 |
perþembe 04 Aðustos 2022 | 0.842310 | +0.720% | 0.835729 | 0.839141 | 0.843618 | 0.837274 | 0.842876 |
çarþamba 03 Aðustos 2022 | 0.836290 | -0.043% | 0.834299 | 0.836226 | 0.837615 | 0.835766 | 0.837368 |
salý 02 Aðustos 2022 | 0.836650 | -0.042% | 0.834064 | 0.837043 | 0.839893 | 0.837463 | 0.835676 |
pazartesi 01 Aðustos 2022 | 0.837000 | -0.345% | 0.835588 | 0.838054 | 0.839968 | 0.839174 | 0.837395 |
pazar 31 Temmuz 2022 | 0.839900 | 0.000% | 0.839009 | 0.839832 | 0.840565 | 0.839874 | 0.839439 |
cumartesi 30 Temmuz 2022 | 0.839900 | 0.000% | 0.839833 | 0.839872 | 0.839874 | 0.839874 | 0.839874 |
cuma 29 Temmuz 2022 | 0.839900 | +0.483% | 0.836977 | 0.838743 | 0.841367 | 0.837317 | 0.839833 |
perþembe 28 Temmuz 2022 | 0.835860 | -0.656% | 0.832863 | 0.837912 | 0.840335 | 0.838680 | 0.837218 |
çarþamba 27 Temmuz 2022 | 0.841380 | -0.497% | 0.837777 | 0.841002 | 0.842683 | 0.840985 | 0.838994 |
salý 26 Temmuz 2022 | 0.845580 | -0.301% | 0.840508 | 0.845438 | 0.849155 | 0.848357 | 0.840979 |
pazartesi 25 Temmuz 2022 | 0.848130 | -0.385% | 0.847581 | 0.849813 | 0.852398 | 0.851185 | 0.848607 |
pazar 24 Temmuz 2022 | 0.851410 | 0.000% | 0.849034 | 0.850825 | 0.851567 | 0.850855 | 0.851182 |
cumartesi 23 Temmuz 2022 | 0.851410 | 0.000% | 0.850658 | 0.850846 | 0.850855 | 0.850658 | 0.850855 |
cuma 22 Temmuz 2022 | 0.851410 | -0.472% | 0.848721 | 0.851179 | 0.852778 | 0.852739 | 0.850855 |
perþembe 21 Temmuz 2022 | 0.855450 | +0.431% | 0.849659 | 0.852419 | 0.858387 | 0.849738 | 0.852619 |
çarþamba 20 Temmuz 2022 | 0.851780 | -0.147% | 0.849352 | 0.851650 | 0.854126 | 0.852500 | 0.849718 |
salý 19 Temmuz 2022 | 0.853030 | +0.702% | 0.847731 | 0.850932 | 0.853970 | 0.848922 | 0.852435 |
pazartesi 18 Temmuz 2022 | 0.847080 | -0.329% | 0.845834 | 0.848574 | 0.850468 | 0.849889 | 0.849049 |
pazar 17 Temmuz 2022 | 0.849880 | 0.000% | 0.849126 | 0.850763 | 0.850897 | 0.850896 | 0.849857 |
cumartesi 16 Temmuz 2022 | 0.849880 | 0.000% | 0.850029 | 0.850832 | 0.850896 | 0.850029 | 0.850896 |
cuma 15 Temmuz 2022 | 0.849880 | +0.506% | 0.846531 | 0.848724 | 0.851291 | 0.847213 | 0.850029 |
perþembe 14 Temmuz 2022 | 0.845600 | +0.224% | 0.844062 | 0.846407 | 0.849535 | 0.845642 | 0.847169 |
çarþamba 13 Temmuz 2022 | 0.843710 | -0.533% | 0.844043 | 0.844349 | 0.846262 | 0.844043 | 0.845727 |
salý 12 Temmuz 2022 | 0.848230 | +0.335% | 0.843772 | 0.844390 | 0.848403 | 0.844469 | 0.844043 |
pazartesi 11 Temmuz 2022 | 0.845400 | -0.053% | 0.844447 | 0.846736 | 0.849001 | 0.846742 | 0.844447 |
pazar 10 Temmuz 2022 | 0.845850 | 0.000% | 0.846742 | 0.846742 | 0.846742 | 0.846742 | 0.846742 |
cumartesi 09 Temmuz 2022 | 0.845850 | 0.000% | 0.846356 | 0.846707 | 0.846742 | 0.846742 | 0.846742 |
cuma 08 Temmuz 2022 | 0.845850 | -0.611% | 0.844701 | 0.845822 | 0.847271 | 0.845399 | 0.846742 |
perþembe 07 Temmuz 2022 | 0.851050 | -0.666% | 0.844797 | 0.850808 | 0.854805 | 0.854294 | 0.845399 |
çarþamba 06 Temmuz 2022 | 0.856760 | -0.197% | 0.854294 | 0.856963 | 0.859936 | 0.859021 | 0.854294 |
salý 05 Temmuz 2022 | 0.858450 | -0.134% | 0.854608 | 0.859628 | 0.862355 | 0.861070 | 0.859021 |
pazartesi 04 Temmuz 2022 | 0.859600 | -0.794% | 0.859589 | 0.861354 | 0.862696 | 0.861166 | 0.861070 |
pazar 03 Temmuz 2022 | 0.866480 | 0.000% | 0.860126 | 0.861503 | 0.862548 | 0.861510 | 0.861364 |
cumartesi 02 Temmuz 2022 | 0.866480 | 0.000% | 0.861510 | 0.861568 | 0.862241 | 0.862241 | 0.861510 |
cuma 01 Temmuz 2022 | 0.866480 | +0.965% | 0.860787 | 0.863360 | 0.867866 | 0.860787 | 0.862241 |
perþembe 30 Haziran 2022 | 0.858200 | -0.741% | 0.855225 | 0.860343 | 0.862121 | 0.861365 | 0.860844 |
çarþamba 29 Haziran 2022 | 0.864610 | +0.129% | 0.860417 | 0.862857 | 0.866011 | 0.863651 | 0.861366 |
salý 28 Haziran 2022 | 0.863500 | +0.174% | 0.861355 | 0.862747 | 0.864596 | 0.862767 | 0.863677 |
pazartesi 27 Haziran 2022 | 0.862000 | +0.498% | 0.857830 | 0.861067 | 0.863321 | 0.859758 | 0.862954 |
pazar 26 Haziran 2022 | 0.857730 | 0.000% | 0.858659 | 0.860633 | 0.860767 | 0.860766 | 0.859758 |
cumartesi 25 Haziran 2022 | 0.857730 | 0.000% | 0.860034 | 0.860724 | 0.860766 | 0.860660 | 0.860766 |
cuma 24 Haziran 2022 | 0.857730 | -0.052% | 0.856179 | 0.858564 | 0.860781 | 0.858277 | 0.860660 |
perþembe 23 Haziran 2022 | 0.858180 | -0.078% | 0.857478 | 0.860631 | 0.864145 | 0.861535 | 0.858206 |
çarþamba 22 Haziran 2022 | 0.858850 | -0.145% | 0.857530 | 0.859793 | 0.862594 | 0.857965 | 0.861414 |
salý 21 Haziran 2022 | 0.860100 | +0.306% | 0.856619 | 0.858673 | 0.861127 | 0.858281 | 0.857962 |
pazartesi 20 Haziran 2022 | 0.857480 | +0.290% | 0.857146 | 0.859180 | 0.861219 | 0.858024 | 0.858318 |
pazar 19 Haziran 2022 | 0.855000 | 0.000% | 0.856212 | 0.858422 | 0.858815 | 0.858479 | 0.858009 |
cumartesi 18 Haziran 2022 | 0.855000 | 0.000% | 0.858479 | 0.858526 | 0.858866 | 0.858479 | 0.858479 |
cuma 17 Haziran 2022 | 0.855000 | -0.058% | 0.852281 | 0.856292 | 0.859546 | 0.854180 | 0.858686 |
perþembe 16 Haziran 2022 | 0.855500 | -0.901% | 0.851659 | 0.856963 | 0.862875 | 0.858226 | 0.854180 |
çarþamba 15 Haziran 2022 | 0.863280 | -0.289% | 0.856386 | 0.865279 | 0.872103 | 0.868235 | 0.858240 |
salý 14 Haziran 2022 | 0.865780 | +0.848% | 0.855510 | 0.862363 | 0.871544 | 0.857715 | 0.868155 |
pazartesi 13 Haziran 2022 | 0.858500 | +0.943% | 0.853201 | 0.856381 | 0.859878 | 0.853785 | 0.857715 |
pazar 12 Haziran 2022 | 0.850480 | 0.000% | 0.852578 | 0.853865 | 0.854068 | 0.853964 | 0.853763 |
cumartesi 11 Haziran 2022 | 0.850480 | 0.000% | 0.853704 | 0.853926 | 0.854096 | 0.853704 | 0.853964 |
cuma 10 Haziran 2022 | 0.850480 | -0.706% | 0.848631 | 0.851696 | 0.862120 | 0.849790 | 0.854068 |
perþembe 09 Haziran 2022 | 0.856530 | +0.091% | 0.847081 | 0.853684 | 0.859172 | 0.854954 | 0.849700 |
çarþamba 08 Haziran 2022 | 0.855750 | +0.246% | 0.849686 | 0.852907 | 0.856299 | 0.850369 | 0.854835 |
salý 07 Haziran 2022 | 0.853650 | -0.059% | 0.835720 | 0.853093 | 0.882137 | 0.853437 | 0.850358 |
pazartesi 06 Haziran 2022 | 0.854150 | -0.006% | 0.852593 | 0.855598 | 0.875570 | 0.858158 | 0.853612 |
pazar 05 Haziran 2022 | 0.854200 | 0.000% | 0.843938 | 0.858354 | 0.903266 | 0.858376 | 0.858178 |
cumartesi 04 Haziran 2022 | 0.854200 | 0.000% | 0.858222 | 0.858346 | 0.858376 | 0.858229 | 0.858376 |
cuma 03 Haziran 2022 | 0.854200 | +0.264% | 0.852001 | 0.855835 | 0.861879 | 0.854623 | 0.858376 |
perþembe 02 Haziran 2022 | 0.851950 | +0.043% | 0.851036 | 0.853465 | 0.855127 | 0.853182 | 0.854770 |
çarþamba 01 Haziran 2022 | 0.851580 | +0.023% | 0.850281 | 0.851963 | 0.891392 | 0.851672 | 0.853213 |
salý 31 Mayýs 2022 | 0.851380 | -0.014% | 0.848959 | 0.851399 | 0.852711 | 0.851775 | 0.851811 |
pazartesi 30 Mayýs 2022 | 0.851500 | +0.324% | 0.849451 | 0.851122 | 0.852861 | 0.849966 | 0.851851 |
pazar 29 Mayýs 2022 | 0.848750 | 0.000% | 0.849321 | 0.850051 | 0.851343 | 0.850046 | 0.849940 |
cumartesi 28 Mayýs 2022 | 0.848750 | 0.000% | 0.849760 | 0.849996 | 0.850093 | 0.850093 | 0.850046 |
cuma 27 Mayýs 2022 | 0.848750 | -0.233% | 0.848154 | 0.850061 | 0.851524 | 0.851447 | 0.850093 |
perþembe 26 Mayýs 2022 | 0.850730 | -0.260% | 0.848593 | 0.850452 | 0.852958 | 0.849063 | 0.851391 |
çarþamba 25 Mayýs 2022 | 0.852950 | -0.531% | 0.833563 | 0.852674 | 0.859789 | 0.856308 | 0.849191 |
salý 24 Mayýs 2022 | 0.857500 | +1.141% | 0.847073 | 0.853675 | 0.859313 | 0.849314 | 0.856253 |
pazartesi 23 Mayýs 2022 | 0.847830 | -0.044% | 0.843351 | 0.846973 | 0.850401 | 0.845645 | 0.849390 |
pazar 22 Mayýs 2022 | 0.848200 | 0.000% | 0.845388 | 0.845792 | 0.847150 | 0.845774 | 0.845685 |
cumartesi 21 Mayýs 2022 | 0.848200 | 0.000% | 0.845412 | 0.845719 | 0.845774 | 0.845518 | 0.845774 |
cuma 20 Mayýs 2022 | 0.848200 | +0.109% | 0.844896 | 0.847403 | 0.849591 | 0.848463 | 0.845518 |
perþembe 19 Mayýs 2022 | 0.847280 | +0.069% | 0.844980 | 0.847698 | 0.849491 | 0.847889 | 0.848481 |
çarþamba 18 Mayýs 2022 | 0.846700 | +0.320% | 0.843494 | 0.846444 | 0.849332 | 0.844554 | 0.847709 |
salý 17 Mayýs 2022 | 0.844000 | -0.758% | 0.839461 | 0.844886 | 0.847453 | 0.846988 | 0.844791 |
pazartesi 16 Mayýs 2022 | 0.850450 | -0.082% | 0.846597 | 0.849441 | 0.853358 | 0.848892 | 0.846971 |
pazar 15 Mayýs 2022 | 0.851150 | 0.000% | 0.848790 | 0.848916 | 0.850834 | 0.848814 | 0.848936 |
cumartesi 14 Mayýs 2022 | 0.851150 | 0.000% | 0.848814 | 0.848838 | 0.849039 | 0.849039 | 0.848814 |
cuma 13 Mayýs 2022 | 0.851150 | -0.209% | 0.848814 | 0.850824 | 0.852713 | 0.851033 | 0.849039 |
perþembe 12 Mayýs 2022 | 0.852930 | -0.117% | 0.849363 | 0.855559 | 0.861797 | 0.858424 | 0.851227 |
çarþamba 11 Mayýs 2022 | 0.853930 | -0.236% | 0.852503 | 0.855464 | 0.859345 | 0.855150 | 0.858361 |
salý 10 Mayýs 2022 | 0.855950 | +0.422% | 0.853562 | 0.855670 | 0.857819 | 0.856059 | 0.854957 |
pazartesi 09 Mayýs 2022 | 0.852350 | -0.455% | 0.851777 | 0.855187 | 0.857516 | 0.853875 | 0.856213 |
pazar 08 Mayýs 2022 | 0.856250 | 0.000% | 0.852974 | 0.854722 | 0.854913 | 0.854822 | 0.853858 |
cumartesi 07 Mayýs 2022 | 0.856250 | 0.000% | 0.854622 | 0.854806 | 0.854822 | 0.854649 | 0.854822 |
cuma 06 Mayýs 2022 | 0.856250 | +0.511% | 0.850885 | 0.854393 | 0.858995 | 0.853043 | 0.854649 |
perþembe 05 Mayýs 2022 | 0.851900 | +1.183% | 0.840628 | 0.847294 | 0.854420 | 0.840991 | 0.853043 |
çarþamba 04 Mayýs 2022 | 0.841940 | +0.076% | 0.839640 | 0.842380 | 0.848636 | 0.842179 | 0.840918 |
salý 03 Mayýs 2022 | 0.841300 | +0.382% | 0.837455 | 0.840721 | 0.842889 | 0.841103 | 0.842198 |
pazartesi 02 Mayýs 2022 | 0.838100 | -0.117% | 0.836715 | 0.838881 | 0.841686 | 0.838298 | 0.841162 |
pazar 01 Mayýs 2022 | 0.839080 | 0.000% | 0.836943 | 0.838541 | 0.839116 | 0.838639 | 0.838250 |
cumartesi 30 Nisan 2022 | 0.839080 | 0.000% | 0.838579 | 0.838658 | 0.839116 | 0.839116 | 0.838639 |
cuma 29 Nisan 2022 | 0.839080 | -0.524% | 0.835575 | 0.840728 | 0.843028 | 0.842842 | 0.839116 |
perþembe 28 Nisan 2022 | 0.843500 | +0.160% | 0.838294 | 0.841935 | 0.845967 | 0.841659 | 0.843061 |
çarþamba 27 Nisan 2022 | 0.842150 | +0.095% | 0.839058 | 0.843517 | 0.846838 | 0.846077 | 0.841633 |
salý 26 Nisan 2022 | 0.841350 | -0.231% | 0.839372 | 0.842334 | 0.846246 | 0.840653 | 0.846176 |
pazartesi 25 Nisan 2022 | 0.843300 | +0.483% | 0.840215 | 0.842157 | 0.844105 | 0.841771 | 0.840652 |
pazar 24 Nisan 2022 | 0.839250 | 0.000% | 0.839381 | 0.841094 | 0.842230 | 0.841105 | 0.841756 |
cumartesi 23 Nisan 2022 | 0.839250 | 0.000% | 0.841105 | 0.841110 | 0.841203 | 0.841203 | 0.841105 |
cuma 22 Nisan 2022 | 0.839250 | +0.481% | 0.831259 | 0.836812 | 0.841637 | 0.831338 | 0.841105 |
perþembe 21 Nisan 2022 | 0.835230 | +0.673% | 0.829470 | 0.832206 | 0.836683 | 0.830676 | 0.831524 |
çarþamba 20 Nisan 2022 | 0.829650 | +0.012% | 0.828374 | 0.830450 | 0.833417 | 0.830073 | 0.830689 |
salý 19 Nisan 2022 | 0.829550 | +0.057% | 0.828042 | 0.829365 | 0.831349 | 0.828354 | 0.830135 |
pazartesi 18 Nisan 2022 | 0.829080 | 0.000% | 0.827605 | 0.828680 | 0.829618 | 0.827901 | 0.828638 |
pazar 17 Nisan 2022 | 0.829080 | 0.000% | 0.827500 | 0.828032 | 0.828527 | 0.828053 | 0.827698 |
cumartesi 16 Nisan 2022 | 0.829080 | 0.000% | 0.827895 | 0.828046 | 0.828117 | 0.828117 | 0.828053 |
cuma 15 Nisan 2022 | 0.829080 | 0.000% | 0.826337 | 0.827508 | 0.828563 | 0.828179 | 0.828053 |
perþembe 14 Nisan 2022 | 0.829080 | -0.447% | 0.825948 | 0.829696 | 0.831179 | 0.830167 | 0.827948 |
çarþamba 13 Nisan 2022 | 0.832800 | -0.210% | 0.829752 | 0.832194 | 0.834330 | 0.832844 | 0.830233 |
salý 12 Nisan 2022 | 0.834550 | -0.284% | 0.832002 | 0.834344 | 0.836135 | 0.835283 | 0.832912 |
pazartesi 11 Nisan 2022 | 0.836930 | +0.405% | 0.834317 | 0.836100 | 0.837921 | 0.837166 | 0.835130 |
pazar 10 Nisan 2022 | 0.833550 | 0.000% | 0.833716 | 0.835504 | 0.838677 | 0.835426 | 0.837070 |
cumartesi 09 Nisan 2022 | 0.833550 | 0.000% | 0.834285 | 0.835339 | 0.835426 | 0.835426 | 0.835426 |
cuma 08 Nisan 2022 | 0.833550 | -0.114% | 0.830852 | 0.833148 | 0.836126 | 0.832042 | 0.835426 |
perþembe 07 Nisan 2022 | 0.834500 | -0.028% | 0.831430 | 0.833552 | 0.836302 | 0.834041 | 0.832029 |
çarþamba 06 Nisan 2022 | 0.834730 | -0.020% | 0.832619 | 0.833940 | 0.835326 | 0.834182 | 0.834184 |
salý 05 Nisan 2022 | 0.834900 | -0.477% | 0.832814 | 0.835242 | 0.837341 | 0.836646 | 0.834194 |
pazartesi 04 Nisan 2022 | 0.838900 | -0.303% | 0.836220 | 0.839691 | 0.843192 | 0.842712 | 0.836643 |
pazar 03 Nisan 2022 | 0.841450 | 0.000% | 0.842429 | 0.842461 | 0.842468 | 0.842461 | 0.842463 |
cumartesi 02 Nisan 2022 | 0.841450 | 0.000% | 0.842429 | 0.842448 | 0.842499 | 0.842429 | 0.842461 |
cuma 01 Nisan 2022 | 0.841450 | -0.532% | 0.840832 | 0.842456 | 0.843978 | 0.842366 | 0.842429 |
perþembe 31 Mart 2022 | 0.845950 | +0.038% | 0.841836 | 0.846919 | 0.851286 | 0.849479 | 0.842400 |
çarþamba 30 Mart 2022 | 0.845630 | +0.146% | 0.845268 | 0.847852 | 0.849924 | 0.846592 | 0.849574 |
salý 29 Mart 2022 | 0.844400 | +0.953% | 0.838558 | 0.842718 | 0.848061 | 0.839122 | 0.846583 |
pazartesi 28 Mart 2022 | 0.836430 | +0.315% | 0.832286 | 0.835784 | 0.840102 | 0.833124 | 0.839063 |
pazar 27 Mart 2022 | 0.833800 | 0.000% | 0.831380 | 0.832831 | 0.833772 | 0.832688 | 0.833201 |
cumartesi 26 Mart 2022 | 0.833800 | 0.000% | 0.831963 | 0.832725 | 0.833225 | 0.831963 | 0.832688 |
cuma 25 Mart 2022 | 0.833800 | +0.110% | 0.831963 | 0.834329 | 0.836946 | 0.834322 | 0.832720 |
perþembe 24 Mart 2022 | 0.832880 | +0.010% | 0.831706 | 0.833414 | 0.834989 | 0.833596 | 0.834297 |
çarþamba 23 Mart 2022 | 0.832800 | +0.062% | 0.829581 | 0.831992 | 0.833923 | 0.831264 | 0.833755 |
salý 22 Mart 2022 | 0.832280 | -0.653% | 0.830899 | 0.833953 | 0.837220 | 0.836919 | 0.831572 |
pazartesi 21 Mart 2022 | 0.837750 | -0.179% | 0.836180 | 0.838543 | 0.841489 | 0.838654 | 0.837053 |
pazar 20 Mart 2022 | 0.839250 | 0.000% | 0.838369 | 0.839278 | 0.839925 | 0.839280 | 0.838638 |
cumartesi 19 Mart 2022 | 0.839250 | 0.000% | 0.839217 | 0.839287 | 0.839404 | 0.839280 | 0.839280 |
cuma 18 Mart 2022 | 0.839250 | -0.463% | 0.837743 | 0.840751 | 0.843755 | 0.843589 | 0.839280 |
perþembe 17 Mart 2022 | 0.843150 | +0.389% | 0.836879 | 0.841037 | 0.845749 | 0.838555 | 0.843584 |
çarþamba 16 Mart 2022 | 0.839880 | -0.077% | 0.838171 | 0.840264 | 0.843065 | 0.840702 | 0.839081 |
salý 15 Mart 2022 | 0.840530 | +0.164% | 0.838618 | 0.841270 | 0.845558 | 0.840744 | 0.840593 |
pazartesi 14 Mart 2022 | 0.839150 | -0.065% | 0.837468 | 0.839792 | 0.842891 | 0.838056 | 0.840646 |
pazar 13 Mart 2022 | 0.839700 | 0.000% | 0.835975 | 0.836938 | 0.838343 | 0.836908 | 0.838054 |
cumartesi 12 Mart 2022 | 0.839700 | 0.000% | 0.836731 | 0.836893 | 0.837502 | 0.836908 | 0.836908 |
cuma 11 Mart 2022 | 0.839700 | -0.244% | 0.835470 | 0.839126 | 0.841725 | 0.839674 | 0.837502 |
perþembe 10 Mart 2022 | 0.841750 | +0.724% | 0.836753 | 0.839310 | 0.844440 | 0.839611 | 0.839872 |
çarþamba 09 Mart 2022 | 0.835700 | +0.463% | 0.831307 | 0.835527 | 0.841656 | 0.832330 | 0.839730 |
salý 08 Mart 2022 | 0.831850 | +0.678% | 0.827901 | 0.830358 | 0.834880 | 0.828093 | 0.832217 |
pazartesi 07 Mart 2022 | 0.826250 | +0.288% | 0.820428 | 0.825375 | 0.831026 | 0.825660 | 0.828091 |
pazar 06 Mart 2022 | 0.823880 | 0.000% | 0.824946 | 0.827532 | 0.828718 | 0.827646 | 0.825619 |
cumartesi 05 Mart 2022 | 0.823880 | 0.000% | 0.827114 | 0.827641 | 0.827646 | 0.827490 | 0.827646 |
cuma 04 Mart 2022 | 0.823880 | -0.465% | 0.823111 | 0.826408 | 0.829431 | 0.829138 | 0.827490 |
perþembe 03 Mart 2022 | 0.827730 | -0.652% | 0.827293 | 0.828706 | 0.829901 | 0.829568 | 0.829163 |
çarþamba 02 Mart 2022 | 0.833160 | +0.031% | 0.829184 | 0.833033 | 0.835855 | 0.834297 | 0.829546 |
salý 01 Mart 2022 | 0.832900 | -0.311% | 0.831710 | 0.834576 | 0.836696 | 0.835986 | 0.834563 |
pazartesi 28 Þubat 2022 | 0.835500 | -0.227% | 0.834316 | 0.835975 | 0.838195 | 0.835888 | 0.836115 |
pazar 27 Þubat 2022 | 0.837400 | 0.000% | 0.834747 | 0.840556 | 0.846613 | 0.840771 | 0.835876 |
cumartesi 26 Þubat 2022 | 0.837400 | 0.000% | 0.840771 | 0.841080 | 0.841179 | 0.840771 | 0.840771 |
cuma 25 Þubat 2022 | 0.837400 | +0.332% | 0.834603 | 0.837477 | 0.841179 | 0.836927 | 0.841179 |
perþembe 24 Þubat 2022 | 0.834630 | 0.000% | 0.830628 | 0.834540 | 0.838062 | 0.834591 | 0.836951 |
çarþamba 23 Þubat 2022 | 0.834630 | -0.265% | 0.832589 | 0.834082 | 0.835468 | 0.833810 | 0.834497 |
salý 22 Þubat 2022 | 0.836850 | +0.465% | 0.831030 | 0.833797 | 0.838175 | 0.831416 | 0.833711 |
pazartesi 21 Þubat 2022 | 0.832980 | -0.152% | 0.831172 | 0.833173 | 0.835104 | 0.832562 | 0.831568 |
pazar 20 Þubat 2022 | 0.834250 | 0.000% | 0.832390 | 0.832880 | 0.833591 | 0.832885 | 0.832893 |
cumartesi 19 Þubat 2022 | 0.834250 | 0.000% | 0.832885 | 0.832888 | 0.833265 | 0.832885 | 0.832885 |
cuma 18 Þubat 2022 | 0.834250 | -0.081% | 0.832685 | 0.834278 | 0.835635 | 0.834508 | 0.832885 |
perþembe 17 Þubat 2022 | 0.834930 | -0.533% | 0.833308 | 0.835501 | 0.837808 | 0.837412 | 0.834475 |
çarþamba 16 Þubat 2022 | 0.839400 | +0.209% | 0.836586 | 0.838168 | 0.840217 | 0.838704 | 0.837434 |
salý 15 Þubat 2022 | 0.837650 | +0.054% | 0.835105 | 0.837483 | 0.840012 | 0.835391 | 0.838662 |
pazartesi 14 Þubat 2022 | 0.837200 | -0.283% | 0.834734 | 0.836870 | 0.838988 | 0.836573 | 0.835438 |
pazar 13 Þubat 2022 | 0.839580 | 0.000% | 0.835812 | 0.836797 | 0.837649 | 0.836822 | 0.836503 |
cumartesi 12 Þubat 2022 | 0.839580 | 0.000% | 0.836341 | 0.836587 | 0.837038 | 0.836341 | 0.836822 |
cuma 11 Þubat 2022 | 0.839580 | -0.344% | 0.836027 | 0.839719 | 0.842768 | 0.842768 | 0.837038 |
perþembe 10 Þubat 2022 | 0.842480 | -0.008% | 0.841043 | 0.843250 | 0.844704 | 0.843750 | 0.842599 |
çarþamba 09 Þubat 2022 | 0.842550 | -0.128% | 0.841481 | 0.843077 | 0.844974 | 0.842799 | 0.843763 |
salý 08 Þubat 2022 | 0.843630 | -0.380% | 0.841380 | 0.843506 | 0.845797 | 0.845307 | 0.842821 |
pazartesi 07 Þubat 2022 | 0.846850 | +0.109% | 0.843899 | 0.845523 | 0.847760 | 0.846579 | 0.845342 |
pazar 06 Þubat 2022 | 0.845930 | 0.000% | 0.844775 | 0.845794 | 0.847001 | 0.845740 | 0.846597 |
cumartesi 05 Þubat 2022 | 0.845930 | 0.000% | 0.845740 | 0.845745 | 0.846191 | 0.845740 | 0.845740 |
cuma 04 Þubat 2022 | 0.845930 | +1.665% | 0.840615 | 0.844282 | 0.846960 | 0.841165 | 0.845740 |
perþembe 03 Þubat 2022 | 0.832080 | -0.224% | 0.828844 | 0.835631 | 0.841810 | 0.832594 | 0.841019 |
çarþamba 02 Þubat 2022 | 0.833950 | -0.123% | 0.832428 | 0.833532 | 0.835027 | 0.833401 | 0.832849 |
salý 01 Þubat 2022 | 0.834980 | +0.415% | 0.831854 | 0.834413 | 0.835974 | 0.835317 | 0.833395 |
pazartesi 31 Ocak 2022 | 0.831530 | -0.030% | 0.830454 | 0.832895 | 0.835814 | 0.831748 | 0.835320 |
pazar 30 Ocak 2022 | 0.831780 | 0.000% | 0.831352 | 0.831675 | 0.832244 | 0.831622 | 0.831726 |
cumartesi 29 Ocak 2022 | 0.831780 | 0.000% | 0.831622 | 0.831679 | 0.832159 | 0.831622 | 0.831622 |
cuma 28 Ocak 2022 | 0.831780 | -0.228% | 0.830564 | 0.832092 | 0.833424 | 0.832804 | 0.832159 |
perþembe 27 Ocak 2022 | 0.833680 | -0.108% | 0.832116 | 0.834021 | 0.835804 | 0.835066 | 0.832977 |
çarþamba 26 Ocak 2022 | 0.834580 | -0.305% | 0.834216 | 0.835803 | 0.837142 | 0.836875 | 0.835131 |
salý 25 Ocak 2022 | 0.837130 | -0.107% | 0.835328 | 0.837945 | 0.840174 | 0.839728 | 0.837120 |
pazartesi 24 Ocak 2022 | 0.838030 | +0.203% | 0.835221 | 0.837991 | 0.842220 | 0.836746 | 0.839652 |
pazar 23 Ocak 2022 | 0.836330 | 0.000% | 0.836700 | 0.836949 | 0.837256 | 0.836961 | 0.836875 |
cumartesi 22 Ocak 2022 | 0.836330 | 0.000% | 0.836849 | 0.836944 | 0.836961 | 0.836942 | 0.836942 |
cuma 21 Ocak 2022 | 0.836330 | +0.442% | 0.831609 | 0.835076 | 0.837589 | 0.831817 | 0.836942 |
perþembe 20 Ocak 2022 | 0.832650 | +0.117% | 0.830563 | 0.832479 | 0.834019 | 0.833121 | 0.831711 |
çarþamba 19 Ocak 2022 | 0.831680 | -0.604% | 0.831347 | 0.832772 | 0.834135 | 0.833144 | 0.833121 |
salý 18 Ocak 2022 | 0.836730 | +0.120% | 0.832740 | 0.835411 | 0.837803 | 0.836066 | 0.832925 |
pazartesi 17 Ocak 2022 | 0.835730 | +0.078% | 0.834217 | 0.835248 | 0.836529 | 0.834735 | 0.836062 |
pazar 16 Ocak 2022 | 0.835080 | 0.000% | 0.834447 | 0.834786 | 0.835107 | 0.834786 | 0.834979 |
cumartesi 15 Ocak 2022 | 0.835080 | 0.000% | 0.834694 | 0.834783 | 0.834786 | 0.834694 | 0.834786 |
cuma 14 Ocak 2022 | 0.835080 | -0.044% | 0.834224 | 0.835173 | 0.836199 | 0.835672 | 0.834786 |
perþembe 13 Ocak 2022 | 0.835450 | +0.248% | 0.833714 | 0.834916 | 0.836072 | 0.834795 | 0.835705 |
çarþamba 12 Ocak 2022 | 0.833380 | -0.164% | 0.832938 | 0.834065 | 0.835634 | 0.833914 | 0.834678 |
salý 11 Ocak 2022 | 0.834750 | +0.092% | 0.832604 | 0.834131 | 0.835039 | 0.834161 | 0.833955 |
pazartesi 10 Ocak 2022 | 0.833980 | -0.038% | 0.833278 | 0.834464 | 0.836193 | 0.836193 | 0.834292 |
pazar 09 Ocak 2022 | 0.834300 | 0.000% | 0.835613 | 0.836135 | 0.836766 | 0.836126 | 0.836331 |
cumartesi 08 Ocak 2022 | 0.834300 | 0.000% | 0.835726 | 0.835978 | 0.836126 | 0.836126 | 0.836126 |
cuma 07 Ocak 2022 | 0.834300 | -0.195% | 0.833713 | 0.835008 | 0.836630 | 0.834716 | 0.835726 |
perþembe 06 Ocak 2022 | 0.835930 | +0.056% | 0.834198 | 0.835450 | 0.837167 | 0.834394 | 0.834677 |
çarþamba 05 Ocak 2022 | 0.835460 | -0.086% | 0.833455 | 0.834844 | 0.837195 | 0.834171 | 0.834452 |
salý 04 Ocak 2022 | 0.836180 | -0.614% | 0.833517 | 0.836544 | 0.839495 | 0.838299 | 0.834162 |
pazartesi 03 Ocak 2022 | 0.841350 | +0.127% | 0.837405 | 0.839648 | 0.841960 | 0.840525 | 0.838167 |
pazar 02 Ocak 2022 | 0.840280 | 0.000% | 0.839898 | 0.840362 | 0.841088 | 0.840369 | 0.840588 |
cumartesi 01 Ocak 2022 | 0.840280 | 0.000% | 0.840369 | 0.840384 | 0.841088 | 0.840369 | 0.840369 |
cuma 31 Aralýk 2021 | 0.840280 | +0.117% | 0.836846 | 0.839431 | 0.841539 | 0.838861 | 0.841088 |
perþembe 30 Aralýk 2021 | 0.839300 | -0.220% | 0.837976 | 0.839604 | 0.841751 | 0.841516 | 0.838741 |
çarþamba 29 Aralýk 2021 | 0.841150 | -0.158% | 0.840316 | 0.841460 | 0.842440 | 0.841559 | 0.841352 |
salý 28 Aralýk 2021 | 0.842480 | -0.097% | 0.840225 | 0.842357 | 0.843365 | 0.842774 | 0.841573 |
pazartesi 27 Aralýk 2021 | 0.843300 | -0.070% | 0.842407 | 0.843796 | 0.846617 | 0.846617 | 0.842737 |
pazar 26 Aralýk 2021 | 0.843890 | 0.000% | 0.846055 | 0.847029 | 0.847246 | 0.847088 | 0.846308 |
cumartesi 25 Aralýk 2021 | 0.843890 | 0.000% | 0.847088 | 0.847088 | 0.847088 | 0.847088 | 0.847088 |
cuma 24 Aralýk 2021 | 0.843890 | +0.191% | 0.842889 | 0.844889 | 0.847246 | 0.844686 | 0.847246 |
perþembe 23 Aralýk 2021 | 0.842280 | -0.792% | 0.841638 | 0.845728 | 0.849815 | 0.849413 | 0.844618 |
çarþamba 22 Aralýk 2021 | 0.849000 | -0.446% | 0.848019 | 0.848360 | 0.848707 | 0.850393 | 0.848019 |
salý 21 Aralýk 2021 | 0.852800 | +0.088% | 0.850071 | 0.852296 | 0.854927 | 0.853793 | 0.850457 |
pazartesi 20 Aralýk 2021 | 0.852050 | -0.004% | 0.848606 | 0.852500 | 0.855029 | 0.848892 | 0.853793 |
pazar 19 Aralýk 2021 | 0.852080 | 0.000% | 0.848382 | 0.848435 | 0.849120 | 0.848382 | 0.848701 |
cumartesi 18 Aralýk 2021 | 0.852080 | 0.000% | 0.848382 | 0.848702 | 0.849120 | 0.848991 | 0.848382 |
cuma 17 Aralýk 2021 | 0.852080 | +0.440% | 0.848801 | 0.850342 | 0.852725 | 0.850428 | 0.849120 |
perþembe 16 Aralýk 2021 | 0.848350 | -0.171% | 0.845358 | 0.850665 | 0.852793 | 0.851631 | 0.850390 |
çarþamba 15 Aralýk 2021 | 0.849800 | -0.428% | 0.848712 | 0.850947 | 0.852728 | 0.850917 | 0.851487 |
salý 14 Aralýk 2021 | 0.853450 | +0.220% | 0.850656 | 0.853348 | 0.855271 | 0.853978 | 0.851017 |
pazartesi 13 Aralýk 2021 | 0.851580 | -0.231% | 0.850124 | 0.852736 | 0.855126 | 0.853213 | 0.853978 |
pazar 12 Aralýk 2021 | 0.853550 | 0.000% | 0.852647 | 0.852813 | 0.855474 | 0.852647 | 0.853233 |
cumartesi 11 Aralýk 2021 | 0.853550 | 0.000% | 0.852647 | 0.852705 | 0.852808 | 0.852695 | 0.852647 |
cuma 10 Aralýk 2021 | 0.853550 | -0.449% | 0.852639 | 0.853911 | 0.855284 | 0.854226 | 0.852808 |
perþembe 09 Aralýk 2021 | 0.857400 | +0.160% | 0.853933 | 0.856811 | 0.859128 | 0.859110 | 0.854341 |
çarþamba 08 Aralýk 2021 | 0.856030 | +0.789% | 0.850877 | 0.854454 | 0.859902 | 0.850965 | 0.858927 |
salý 07 Aralýk 2021 | 0.849330 | -0.229% | 0.848969 | 0.850202 | 0.851531 | 0.850983 | 0.851035 |
pazartesi 06 Aralýk 2021 | 0.851280 | +0.094% | 0.850118 | 0.852085 | 0.854209 | 0.854030 | 0.850981 |
pazar 05 Aralýk 2021 | 0.850480 | 0.000% | 0.853189 | 0.854867 | 0.855975 | 0.854570 | 0.853914 |
cumartesi 04 Aralýk 2021 | 0.850480 | 0.000% | 0.854570 | 0.854937 | 0.854974 | 0.854974 | 0.854974 |
cuma 03 Aralýk 2021 | 0.850480 | -0.102% | 0.849328 | 0.851848 | 0.855190 | 0.849772 | 0.854813 |
perþembe 02 Aralýk 2021 | 0.851350 | +0.159% | 0.848923 | 0.851050 | 0.852733 | 0.852470 | 0.849832 |
çarþamba 01 Aralýk 2021 | 0.850000 | -0.203% | 0.849401 | 0.851159 | 0.853098 | 0.852652 | 0.852767 |
salý 30 Kasým 2021 | 0.851730 | +0.698% | 0.847163 | 0.850445 | 0.853747 | 0.848264 | 0.852678 |
pazartesi 29 Kasým 2021 | 0.845830 | -0.044% | 0.844661 | 0.846584 | 0.848660 | 0.848311 | 0.848254 |
pazar 28 Kasým 2021 | 0.846200 | 0.000% | 0.848173 | 0.848305 | 0.849282 | 0.848309 | 0.848315 |
cumartesi 27 Kasým 2021 | 0.846200 | 0.000% | 0.848173 | 0.848300 | 0.848564 | 0.848173 | 0.848309 |
cuma 26 Kasým 2021 | 0.846200 | +0.386% | 0.841315 | 0.845823 | 0.849583 | 0.841352 | 0.848309 |
perþembe 25 Kasým 2021 | 0.842950 | +0.429% | 0.839902 | 0.841222 | 0.843540 | 0.840444 | 0.841380 |
çarþamba 24 Kasým 2021 | 0.839350 | -0.297% | 0.838642 | 0.840078 | 0.841401 | 0.840774 | 0.840481 |
salý 23 Kasým 2021 | 0.841850 | +0.312% | 0.838546 | 0.840592 | 0.843157 | 0.838899 | 0.840998 |
pazartesi 22 Kasým 2021 | 0.839230 | -0.006% | 0.838083 | 0.839162 | 0.840368 | 0.839271 | 0.838860 |
pazar 21 Kasým 2021 | 0.839280 | 0.000% | 0.838425 | 0.839003 | 0.839752 | 0.838993 | 0.839461 |
cumartesi 20 Kasým 2021 | 0.839280 | 0.000% | 0.838840 | 0.838974 | 0.838993 | 0.838993 | 0.838993 |
cuma 19 Kasým 2021 | 0.839280 | -0.291% | 0.838339 | 0.840778 | 0.842619 | 0.842330 | 0.838993 |
perþembe 18 Kasým 2021 | 0.841730 | +0.099% | 0.838389 | 0.840651 | 0.843098 | 0.839003 | 0.842322 |
çarþamba 17 Kasým 2021 | 0.840900 | -0.524% | 0.838623 | 0.840985 | 0.843634 | 0.843281 | 0.839016 |
salý 16 Kasým 2021 | 0.845330 | -0.742% | 0.842727 | 0.845375 | 0.848186 | 0.847589 | 0.843190 |
pazartesi 15 Kasým 2021 | 0.851650 | -0.398% | 0.846899 | 0.851421 | 0.853786 | 0.852958 | 0.847523 |
pazar 14 Kasým 2021 | 0.855050 | 0.000% | 0.852784 | 0.853023 | 0.853661 | 0.853007 | 0.852948 |
cumartesi 13 Kasým 2021 | 0.855050 | 0.000% | 0.853007 | 0.853022 | 0.853661 | 0.853007 | 0.853007 |
cuma 12 Kasým 2021 | 0.855050 | -0.039% | 0.852468 | 0.854737 | 0.856745 | 0.856711 | 0.853007 |
perþembe 11 Kasým 2021 | 0.855380 | -0.012% | 0.854459 | 0.856127 | 0.857326 | 0.856172 | 0.856580 |
çarþamba 10 Kasým 2021 | 0.855480 | +0.197% | 0.853228 | 0.855120 | 0.856600 | 0.855178 | 0.856172 |
salý 09 Kasým 2021 | 0.853800 | -0.115% | 0.852205 | 0.854473 | 0.856133 | 0.854340 | 0.855178 |
pazartesi 08 Kasým 2021 | 0.854780 | -0.078% | 0.853609 | 0.856224 | 0.858761 | 0.857208 | 0.854340 |
pazar 07 Kasým 2021 | 0.855450 | 0.000% | 0.855560 | 0.856016 | 0.857662 | 0.855877 | 0.857458 |
cumartesi 06 Kasým 2021 | 0.855450 | 0.000% | 0.855560 | 0.855867 | 0.855877 | 0.855560 | 0.855877 |
cuma 05 Kasým 2021 | 0.855450 | +0.228% | 0.855035 | 0.856598 | 0.859414 | 0.855529 | 0.855560 |
perþembe 04 Kasým 2021 | 0.853500 | +0.621% | 0.846456 | 0.851300 | 0.856443 | 0.848148 | 0.855447 |
çarþamba 03 Kasým 2021 | 0.848230 | -0.155% | 0.847302 | 0.849245 | 0.851251 | 0.850447 | 0.848148 |
salý 02 Kasým 2021 | 0.849550 | +0.449% | 0.849229 | 0.850132 | 0.851413 | 0.849313 | 0.850452 |
pazartesi 01 Kasým 2021 | 0.845750 | +0.101% | 0.844199 | 0.846694 | 0.850045 | 0.844825 | 0.849340 |
pazar 31 Ekim 2021 | 0.844900 | 0.000% | 0.844261 | 0.844799 | 0.845166 | 0.844796 | 0.844825 |
cumartesi 30 Ekim 2021 | 0.844900 | 0.000% | 0.844271 | 0.844785 | 0.844796 | 0.844796 | 0.844796 |
cuma 29 Ekim 2021 | 0.844900 | +0.139% | 0.843415 | 0.845468 | 0.847289 | 0.846824 | 0.844796 |
perþembe 28 Ekim 2021 | 0.843730 | -0.186% | 0.842336 | 0.845107 | 0.847633 | 0.844461 | 0.846845 |
çarþamba 27 Ekim 2021 | 0.845300 | +0.418% | 0.842038 | 0.843822 | 0.846349 | 0.842270 | 0.844281 |
salý 26 Ekim 2021 | 0.841780 | -0.239% | 0.840280 | 0.842370 | 0.843797 | 0.843451 | 0.842081 |
pazartesi 25 Ekim 2021 | 0.843800 | +0.012% | 0.842784 | 0.844703 | 0.846567 | 0.846419 | 0.843394 |
pazar 24 Ekim 2021 | 0.843700 | 0.000% | 0.845639 | 0.846386 | 0.846944 | 0.846394 | 0.846312 |
cumartesi 23 Ekim 2021 | 0.843700 | 0.000% | 0.846394 | 0.846429 | 0.846548 | 0.846425 | 0.846394 |
cuma 22 Ekim 2021 | 0.843700 | +0.095% | 0.842217 | 0.844166 | 0.846782 | 0.842793 | 0.846548 |
perþembe 21 Ekim 2021 | 0.842900 | -0.252% | 0.842308 | 0.843245 | 0.844383 | 0.842779 | 0.842825 |
çarþamba 20 Ekim 2021 | 0.845030 | +0.271% | 0.842313 | 0.843581 | 0.846036 | 0.843391 | 0.842476 |
salý 19 Ekim 2021 | 0.842750 | -0.193% | 0.842413 | 0.844497 | 0.846503 | 0.845843 | 0.843236 |
pazartesi 18 Ekim 2021 | 0.844380 | +0.083% | 0.842498 | 0.844337 | 0.846442 | 0.843471 | 0.845709 |
pazar 17 Ekim 2021 | 0.843680 | 0.000% | 0.842544 | 0.843793 | 0.843950 | 0.843879 | 0.843436 |
cumartesi 16 Ekim 2021 | 0.843680 | 0.000% | 0.843756 | 0.843875 | 0.843879 | 0.843879 | 0.843879 |
cuma 15 Ekim 2021 | 0.843680 | -0.295% | 0.842374 | 0.845640 | 0.848697 | 0.848246 | 0.843879 |
perþembe 14 Ekim 2021 | 0.846180 | -0.330% | 0.845492 | 0.847546 | 0.848958 | 0.848958 | 0.848200 |
çarþamba 13 Ekim 2021 | 0.848980 | +0.169% | 0.847450 | 0.848604 | 0.849825 | 0.848555 | 0.849124 |
salý 12 Ekim 2021 | 0.847550 | -0.145% | 0.847460 | 0.849315 | 0.851767 | 0.849792 | 0.848719 |
pazartesi 11 Ekim 2021 | 0.848780 | -0.014% | 0.847239 | 0.848846 | 0.850205 | 0.849454 | 0.849846 |
pazar 10 Ekim 2021 | 0.848900 | 0.000% | 0.848333 | 0.850133 | 0.850294 | 0.850285 | 0.849605 |
cumartesi 09 Ekim 2021 | 0.848900 | 0.000% | 0.850192 | 0.850282 | 0.850285 | 0.850285 | 0.850285 |
cuma 08 Ekim 2021 | 0.848900 | -0.156% | 0.847925 | 0.849034 | 0.850285 | 0.848808 | 0.850285 |
perþembe 07 Ekim 2021 | 0.850230 | +0.062% | 0.847624 | 0.849849 | 0.852218 | 0.850605 | 0.848830 |
çarþamba 06 Ekim 2021 | 0.849700 | -0.238% | 0.849518 | 0.851037 | 0.852793 | 0.851138 | 0.850537 |
salý 05 Ekim 2021 | 0.851730 | -0.417% | 0.850388 | 0.852141 | 0.854480 | 0.853805 | 0.851395 |
pazartesi 04 Ekim 2021 | 0.855300 | -0.144% | 0.853185 | 0.855168 | 0.857400 | 0.855913 | 0.853636 |
pazar 03 Ekim 2021 | 0.856530 | 0.000% | 0.854997 | 0.856058 | 0.856713 | 0.856072 | 0.856101 |
cumartesi 02 Ekim 2021 | 0.856530 | 0.000% | 0.856009 | 0.856070 | 0.856072 | 0.856072 | 0.856072 |
cuma 01 Ekim 2021 | 0.856530 | -0.465% | 0.854430 | 0.857967 | 0.862403 | 0.859263 | 0.856072 |
perþembe 30 Eylül 2021 | 0.860530 | -0.451% | 0.857826 | 0.861475 | 0.864289 | 0.863873 | 0.859698 |
çarþamba 29 Eylül 2021 | 0.864430 | +0.574% | 0.861397 | 0.863466 | 0.865860 | 0.863013 | 0.863949 |
salý 28 Eylül 2021 | 0.859500 | +0.620% | 0.852572 | 0.857793 | 0.863975 | 0.853526 | 0.862968 |
pazartesi 27 Eylül 2021 | 0.854200 | -0.330% | 0.852717 | 0.855178 | 0.857802 | 0.857768 | 0.853597 |
pazar 26 Eylül 2021 | 0.857030 | 0.000% | 0.855982 | 0.856604 | 0.858554 | 0.856420 | 0.857768 |
cumartesi 25 Eylül 2021 | 0.857030 | 0.000% | 0.856420 | 0.856444 | 0.856993 | 0.856452 | 0.856420 |
cuma 24 Eylül 2021 | 0.857030 | +0.243% | 0.854933 | 0.856163 | 0.857736 | 0.855539 | 0.856960 |
perþembe 23 Eylül 2021 | 0.854950 | -0.587% | 0.853606 | 0.856715 | 0.859023 | 0.858429 | 0.855704 |
çarþamba 22 Eylül 2021 | 0.860000 | +0.169% | 0.857394 | 0.859099 | 0.861145 | 0.858514 | 0.858506 |
salý 21 Eylül 2021 | 0.858550 | +0.175% | 0.856269 | 0.858245 | 0.859408 | 0.858535 | 0.858385 |
pazartesi 20 Eylül 2021 | 0.857050 | +0.401% | 0.854043 | 0.856406 | 0.859540 | 0.854203 | 0.858535 |
pazar 19 Eylül 2021 | 0.853630 | 0.000% | 0.852904 | 0.853391 | 0.854034 | 0.853382 | 0.854034 |
cumartesi 18 Eylül 2021 | 0.853630 | 0.000% | 0.853335 | 0.853391 | 0.853724 | 0.853335 | 0.853382 |
cuma 17 Eylül 2021 | 0.853630 | +0.398% | 0.852225 | 0.853363 | 0.855246 | 0.853276 | 0.853335 |
perþembe 16 Eylül 2021 | 0.850250 | -0.567% | 0.850087 | 0.852993 | 0.854700 | 0.853738 | 0.853164 |
çarþamba 15 Eylül 2021 | 0.855100 | +0.293% | 0.852973 | 0.854541 | 0.856226 | 0.854912 | 0.853591 |
salý 14 Eylül 2021 | 0.852600 | +0.164% | 0.850973 | 0.853274 | 0.855280 | 0.853459 | 0.854974 |
pazartesi 13 Eylül 2021 | 0.851200 | -0.164% | 0.851081 | 0.853089 | 0.853965 | 0.853965 | 0.853517 |
pazar 12 Eylül 2021 | 0.852600 | 0.000% | 0.853225 | 0.853943 | 0.854435 | 0.853972 | 0.853924 |
cumartesi 11 Eylül 2021 | 0.852600 | 0.000% | 0.853683 | 0.853952 | 0.854095 | 0.853683 | 0.853972 |
cuma 10 Eylül 2021 | 0.852600 | -0.345% | 0.852045 | 0.853775 | 0.854839 | 0.854488 | 0.853683 |
perþembe 09 Eylül 2021 | 0.855550 | -0.370% | 0.852469 | 0.856438 | 0.858930 | 0.857961 | 0.854561 |
çarþamba 08 Eylül 2021 | 0.858730 | -0.281% | 0.857797 | 0.858968 | 0.860240 | 0.858996 | 0.857925 |
salý 07 Eylül 2021 | 0.861150 | +0.473% | 0.857525 | 0.858880 | 0.861342 | 0.858083 | 0.859200 |
pazartesi 06 Eylül 2021 | 0.857100 | -0.151% | 0.856668 | 0.857497 | 0.858621 | 0.857061 | 0.857806 |
pazar 05 Eylül 2021 | 0.858400 | 0.000% | 0.856622 | 0.857091 | 0.857813 | 0.857086 | 0.857200 |
cumartesi 04 Eylül 2021 | 0.858400 | 0.000% | 0.856765 | 0.857072 | 0.857493 | 0.856765 | 0.857086 |
cuma 03 Eylül 2021 | 0.858400 | -0.087% | 0.856247 | 0.857964 | 0.859241 | 0.858245 | 0.857493 |
perþembe 02 Eylül 2021 | 0.859150 | +0.061% | 0.857716 | 0.859080 | 0.860167 | 0.859858 | 0.858388 |
çarþamba 01 Eylül 2021 | 0.858630 | -0.014% | 0.858569 | 0.859825 | 0.860096 | 0.858569 | 0.859710 |
salý 31 Aðustos 2021 | 0.858750 | +0.148% | 0.856706 | 0.858099 | 0.859769 | 0.857420 | 0.858569 |
pazartesi 30 Aðustos 2021 | 0.857480 | +0.053% | 0.856711 | 0.857460 | 0.858212 | 0.857452 | 0.857732 |
pazar 29 Aðustos 2021 | 0.857030 | 0.000% | 0.856774 | 0.856965 | 0.857927 | 0.856913 | 0.857749 |
cumartesi 28 Aðustos 2021 | 0.857030 | 0.000% | 0.856913 | 0.856932 | 0.857238 | 0.857051 | 0.856913 |
cuma 27 Aðustos 2021 | 0.857030 | -0.017% | 0.856013 | 0.857604 | 0.859306 | 0.857862 | 0.857051 |
perþembe 26 Aðustos 2021 | 0.857180 | +0.150% | 0.854927 | 0.856486 | 0.858432 | 0.855361 | 0.858077 |
çarþamba 25 Aðustos 2021 | 0.855900 | +0.014% | 0.854979 | 0.855857 | 0.856926 | 0.856131 | 0.855494 |
salý 24 Aðustos 2021 | 0.855780 | -0.067% | 0.854282 | 0.855825 | 0.857305 | 0.855862 | 0.856028 |
pazartesi 23 Aðustos 2021 | 0.856350 | -0.134% | 0.855162 | 0.857270 | 0.859336 | 0.858787 | 0.855891 |
pazar 22 Aðustos 2021 | 0.857500 | 0.000% | 0.858349 | 0.858641 | 0.859174 | 0.858653 | 0.858979 |
cumartesi 21 Aðustos 2021 | 0.857500 | 0.000% | 0.858496 | 0.858594 | 0.858910 | 0.858522 | 0.858653 |
cuma 20 Aðustos 2021 | 0.857500 | +0.265% | 0.856372 | 0.857619 | 0.859107 | 0.856479 | 0.858496 |
perþembe 19 Aðustos 2021 | 0.855230 | +0.399% | 0.850596 | 0.853660 | 0.856823 | 0.851414 | 0.856107 |
çarþamba 18 Aðustos 2021 | 0.851830 | -0.164% | 0.850615 | 0.851781 | 0.853304 | 0.852330 | 0.851330 |
salý 17 Aðustos 2021 | 0.853230 | +0.530% | 0.850657 | 0.852278 | 0.853656 | 0.850995 | 0.852397 |
pazartesi 16 Aðustos 2021 | 0.848730 | -0.259% | 0.848640 | 0.850657 | 0.851585 | 0.850758 | 0.851040 |
pazar 15 Aðustos 2021 | 0.850930 | 0.000% | 0.850513 | 0.850846 | 0.852257 | 0.850804 | 0.850770 |
cumartesi 14 Aðustos 2021 | 0.850930 | 0.000% | 0.850743 | 0.850802 | 0.850811 | 0.850743 | 0.850804 |
cuma 13 Aðustos 2021 | 0.850930 | +0.413% | 0.849312 | 0.850461 | 0.851837 | 0.849312 | 0.850804 |
perþembe 12 Aðustos 2021 | 0.847430 | +0.053% | 0.846072 | 0.847670 | 0.850384 | 0.846290 | 0.849427 |
çarþamba 11 Aðustos 2021 | 0.846980 | +0.154% | 0.846140 | 0.847135 | 0.848381 | 0.846778 | 0.846489 |
salý 10 Aðustos 2021 | 0.845680 | -0.209% | 0.845160 | 0.846959 | 0.848096 | 0.847377 | 0.846849 |
pazartesi 09 Aðustos 2021 | 0.847450 | -0.112% | 0.846320 | 0.847666 | 0.848767 | 0.847160 | 0.847195 |
pazar 08 Aðustos 2021 | 0.848400 | 0.000% | 0.846957 | 0.847606 | 0.848109 | 0.847617 | 0.847368 |
cumartesi 07 Aðustos 2021 | 0.848400 | 0.000% | 0.847617 | 0.847756 | 0.847798 | 0.847798 | 0.847617 |
cuma 06 Aðustos 2021 | 0.848400 | -0.259% | 0.847027 | 0.848626 | 0.849959 | 0.849603 | 0.847798 |
perþembe 05 Aðustos 2021 | 0.850600 | -0.109% | 0.849207 | 0.850982 | 0.852750 | 0.852338 | 0.849603 |
çarþamba 04 Aðustos 2021 | 0.851530 | -0.237% | 0.850446 | 0.852098 | 0.853248 | 0.852628 | 0.852338 |
salý 03 Aðustos 2021 | 0.853550 | -0.249% | 0.852242 | 0.853854 | 0.855154 | 0.854891 | 0.852628 |
pazartesi 02 Aðustos 2021 | 0.855680 | +0.503% | 0.853097 | 0.854341 | 0.855727 | 0.853769 | 0.855043 |
pazar 01 Aðustos 2021 | 0.851400 | 0.000% | 0.852350 | 0.853440 | 0.854455 | 0.853434 | 0.853980 |
cumartesi 31 Temmuz 2021 | 0.851400 | 0.000% | 0.853434 | 0.853442 | 0.853620 | 0.853587 | 0.853434 |
cuma 30 Temmuz 2021 | 0.851400 | +0.071% | 0.850944 | 0.852165 | 0.853786 | 0.851388 | 0.853466 |
perþembe 29 Temmuz 2021 | 0.850800 | -0.018% | 0.849961 | 0.851157 | 0.852054 | 0.851806 | 0.851409 |
çarþamba 28 Temmuz 2021 | 0.850950 | -0.477% | 0.849922 | 0.851292 | 0.852383 | 0.851251 | 0.851698 |
salý 27 Temmuz 2021 | 0.855030 | +0.041% | 0.851118 | 0.853547 | 0.855557 | 0.853810 | 0.851249 |
pazartesi 26 Temmuz 2021 | 0.854680 | -0.088% | 0.853758 | 0.855378 | 0.857327 | 0.856052 | 0.853847 |
pazar 25 Temmuz 2021 | 0.855430 | 0.000% | 0.855412 | 0.856183 | 0.856519 | 0.856188 | 0.856052 |
cumartesi 24 Temmuz 2021 | 0.855430 | 0.000% | 0.855783 | 0.856076 | 0.856296 | 0.855798 | 0.856188 |
cuma 23 Temmuz 2021 | 0.855430 | -0.023% | 0.854693 | 0.855771 | 0.858318 | 0.855306 | 0.856281 |
perþembe 22 Temmuz 2021 | 0.855630 | -0.926% | 0.854113 | 0.857872 | 0.861045 | 0.860150 | 0.855415 |
çarþamba 21 Temmuz 2021 | 0.863630 | -0.210% | 0.859784 | 0.863103 | 0.865763 | 0.864449 | 0.860156 |
salý 20 Temmuz 2021 | 0.865450 | +0.736% | 0.862059 | 0.863837 | 0.866948 | 0.862749 | 0.864421 |
pazartesi 19 Temmuz 2021 | 0.859130 | +0.721% | 0.856965 | 0.860039 | 0.864101 | 0.857885 | 0.862536 |
pazar 18 Temmuz 2021 | 0.852980 | 0.000% | 0.856015 | 0.857101 | 0.858336 | 0.857047 | 0.857922 |
cumartesi 17 Temmuz 2021 | 0.852980 | 0.000% | 0.857047 | 0.857076 | 0.857730 | 0.857138 | 0.857047 |
cuma 16 Temmuz 2021 | 0.852980 | +0.129% | 0.852431 | 0.855114 | 0.857982 | 0.854398 | 0.857138 |
perþembe 15 Temmuz 2021 | 0.851880 | +0.035% | 0.851160 | 0.854209 | 0.856816 | 0.854005 | 0.854426 |
çarþamba 14 Temmuz 2021 | 0.851580 | -0.421% | 0.850485 | 0.852546 | 0.854441 | 0.852430 | 0.853893 |
salý 13 Temmuz 2021 | 0.855180 | -0.061% | 0.852244 | 0.853994 | 0.855775 | 0.854111 | 0.852635 |
pazartesi 12 Temmuz 2021 | 0.855700 | -0.219% | 0.853647 | 0.854717 | 0.856615 | 0.854769 | 0.854186 |
pazar 11 Temmuz 2021 | 0.857580 | 0.000% | 0.854163 | 0.854336 | 0.855155 | 0.854307 | 0.854488 |
cumartesi 10 Temmuz 2021 | 0.857580 | 0.000% | 0.854018 | 0.854362 | 0.854514 | 0.854460 | 0.854307 |
cuma 09 Temmuz 2021 | 0.857580 | -0.435% | 0.854018 | 0.857797 | 0.859742 | 0.859213 | 0.854514 |
perþembe 08 Temmuz 2021 | 0.861330 | +0.740% | 0.854468 | 0.857918 | 0.861742 | 0.854498 | 0.859210 |
çarþamba 07 Temmuz 2021 | 0.855000 | +0.059% | 0.854141 | 0.855990 | 0.858232 | 0.856596 | 0.854637 |
salý 06 Temmuz 2021 | 0.854500 | -0.251% | 0.853638 | 0.855872 | 0.857595 | 0.856708 | 0.856646 |
pazartesi 05 Temmuz 2021 | 0.856650 | -0.393% | 0.856170 | 0.857147 | 0.858233 | 0.857976 | 0.857018 |
pazar 04 Temmuz 2021 | 0.860030 | 0.000% | 0.857086 | 0.858324 | 0.858516 | 0.858383 | 0.858005 |
cumartesi 03 Temmuz 2021 | 0.860030 | 0.000% | 0.858217 | 0.858305 | 0.858383 | 0.858217 | 0.858383 |
cuma 02 Temmuz 2021 | 0.860030 | -0.035% | 0.857474 | 0.859604 | 0.861239 | 0.860946 | 0.858263 |
perþembe 01 Temmuz 2021 | 0.860330 | +0.266% | 0.856553 | 0.859223 | 0.861494 | 0.857495 | 0.860963 |
çarþamba 30 Haziran 2021 | 0.858050 | -0.166% | 0.856810 | 0.858476 | 0.860689 | 0.859718 | 0.857490 |
salý 29 Haziran 2021 | 0.859480 | +0.278% | 0.858829 | 0.859489 | 0.860767 | 0.859186 | 0.859773 |
pazartesi 28 Haziran 2021 | 0.857100 | -0.279% | 0.856819 | 0.858557 | 0.860287 | 0.860006 | 0.859161 |
pazar 27 Haziran 2021 | 0.859500 | 0.000% | 0.858701 | 0.859943 | 0.860143 | 0.859640 | 0.859733 |
cumartesi 26 Haziran 2021 | 0.859500 | 0.000% | 0.859640 | 0.859654 | 0.859865 | 0.859741 | 0.859640 |
cuma 25 Haziran 2021 | 0.859500 | +0.078% | 0.856822 | 0.858485 | 0.860378 | 0.857047 | 0.859741 |
perþembe 24 Haziran 2021 | 0.858830 | +0.524% | 0.853453 | 0.855801 | 0.859238 | 0.854227 | 0.857056 |
çarþamba 23 Haziran 2021 | 0.854350 | -0.146% | 0.853094 | 0.855092 | 0.856490 | 0.856196 | 0.854239 |
salý 22 Haziran 2021 | 0.855600 | -0.128% | 0.854791 | 0.856138 | 0.858152 | 0.855156 | 0.856229 |
pazartesi 21 Haziran 2021 | 0.856700 | -0.134% | 0.854949 | 0.857665 | 0.860273 | 0.860167 | 0.855307 |
pazar 20 Haziran 2021 | 0.857850 | 0.000% | 0.858059 | 0.858975 | 0.860119 | 0.859020 | 0.859820 |
cumartesi 19 Haziran 2021 | 0.857850 | 0.000% | 0.858958 | 0.859033 | 0.859645 | 0.858958 | 0.859020 |
cuma 18 Haziran 2021 | 0.857850 | +0.304% | 0.854275 | 0.857301 | 0.859998 | 0.855258 | 0.858958 |
perþembe 17 Haziran 2021 | 0.855250 | -0.355% | 0.854265 | 0.856171 | 0.857980 | 0.857404 | 0.855123 |
çarþamba 16 Haziran 2021 | 0.858300 | -0.371% | 0.857095 | 0.859529 | 0.861537 | 0.861168 | 0.857404 |
salý 15 Haziran 2021 | 0.861500 | +0.293% | 0.858343 | 0.860319 | 0.862799 | 0.858929 | 0.861168 |
pazartesi 14 Haziran 2021 | 0.858980 | +0.219% | 0.857217 | 0.858592 | 0.860605 | 0.857850 | 0.858929 |
pazar 13 Haziran 2021 | 0.857100 | 0.000% | 0.857598 | 0.858313 | 0.858617 | 0.858334 | 0.858085 |
cumartesi 12 Haziran 2021 | 0.857100 | 0.000% | 0.858211 | 0.858328 | 0.858334 | 0.858302 | 0.858334 |
cuma 11 Haziran 2021 | 0.857100 | -0.676% | 0.856837 | 0.858650 | 0.860603 | 0.858787 | 0.858302 |
perþembe 10 Haziran 2021 | 0.862930 | +0.279% | 0.858604 | 0.861546 | 0.864216 | 0.862828 | 0.858774 |
çarþamba 09 Haziran 2021 | 0.860530 | -0.055% | 0.859022 | 0.861160 | 0.863797 | 0.860269 | 0.862903 |
salý 08 Haziran 2021 | 0.861000 | +0.320% | 0.859400 | 0.860524 | 0.862645 | 0.859746 | 0.860199 |
pazartesi 07 Haziran 2021 | 0.858250 | +0.158% | 0.857892 | 0.859722 | 0.861271 | 0.859025 | 0.859700 |
pazar 06 Haziran 2021 | 0.856900 | 0.000% | 0.858390 | 0.859174 | 0.859786 | 0.859177 | 0.858921 |
cumartesi 05 Haziran 2021 | 0.856900 | 0.000% | 0.859177 | 0.859188 | 0.859421 | 0.859371 | 0.859177 |
cuma 04 Haziran 2021 | 0.856900 | -0.308% | 0.856632 | 0.858815 | 0.860111 | 0.859889 | 0.859227 |
perþembe 03 Haziran 2021 | 0.859550 | -0.197% | 0.858665 | 0.860503 | 0.862000 | 0.861696 | 0.859998 |
çarþamba 02 Haziran 2021 | 0.861250 | -0.185% | 0.860052 | 0.862238 | 0.863834 | 0.863205 | 0.861624 |
salý 01 Haziran 2021 | 0.862850 | +0.316% | 0.858545 | 0.861520 | 0.864554 | 0.860539 | 0.863226 |
pazartesi 31 Mayýs 2021 | 0.860130 | +0.289% | 0.859038 | 0.860084 | 0.861440 | 0.859266 | 0.860666 |
pazar 30 Mayýs 2021 | 0.857650 | 0.000% | 0.859105 | 0.859288 | 0.860510 | 0.859235 | 0.859260 |
cumartesi 29 Mayýs 2021 | 0.857650 | 0.000% | 0.859232 | 0.859236 | 0.859266 | 0.859232 | 0.859235 |
cuma 28 Mayýs 2021 | 0.857650 | -0.352% | 0.857461 | 0.858937 | 0.860603 | 0.858583 | 0.859262 |
perþembe 27 Mayýs 2021 | 0.860680 | -0.303% | 0.858114 | 0.861959 | 0.864697 | 0.863567 | 0.858740 |
çarþamba 26 Mayýs 2021 | 0.863300 | -0.281% | 0.862775 | 0.864715 | 0.866188 | 0.865664 | 0.863495 |
salý 25 Mayýs 2021 | 0.865730 | +0.191% | 0.862022 | 0.864362 | 0.867079 | 0.863089 | 0.865765 |
pazartesi 24 Mayýs 2021 | 0.864080 | +0.627% | 0.860477 | 0.862347 | 0.864925 | 0.860477 | 0.863209 |
pazar 23 Mayýs 2021 | 0.858700 | 0.000% | 0.859420 | 0.860770 | 0.861019 | 0.860835 | 0.860667 |
cumartesi 22 Mayýs 2021 | 0.858700 | 0.000% | 0.860653 | 0.860824 | 0.860835 | 0.860747 | 0.860835 |
cuma 21 Mayýs 2021 | 0.858700 | -0.613% | 0.858259 | 0.861082 | 0.863004 | 0.861758 | 0.860747 |
perþembe 20 Mayýs 2021 | 0.864000 | +0.194% | 0.861182 | 0.862694 | 0.864265 | 0.862477 | 0.861746 |
çarþamba 19 Mayýs 2021 | 0.862330 | +0.273% | 0.861102 | 0.862227 | 0.864239 | 0.861752 | 0.862728 |
salý 18 Mayýs 2021 | 0.859980 | -0.252% | 0.858154 | 0.859916 | 0.862005 | 0.859620 | 0.861867 |
pazartesi 17 Mayýs 2021 | 0.862150 | +0.153% | 0.859422 | 0.860974 | 0.863163 | 0.861427 | 0.859669 |
pazar 16 Mayýs 2021 | 0.860830 | 0.000% | 0.860686 | 0.861414 | 0.862024 | 0.861411 | 0.861200 |
cumartesi 15 Mayýs 2021 | 0.860830 | 0.000% | 0.861307 | 0.861428 | 0.861720 | 0.861307 | 0.861411 |
cuma 14 Mayýs 2021 | 0.860830 | +0.023% | 0.859549 | 0.860884 | 0.862688 | 0.859849 | 0.861411 |
perþembe 13 Mayýs 2021 | 0.860630 | +0.309% | 0.858506 | 0.859833 | 0.861814 | 0.858805 | 0.859855 |
çarþamba 12 Mayýs 2021 | 0.857980 | -0.250% | 0.856073 | 0.858489 | 0.859735 | 0.859117 | 0.858805 |
salý 11 Mayýs 2021 | 0.860130 | -0.211% | 0.858222 | 0.859622 | 0.861316 | 0.859320 | 0.859117 |
pazartesi 10 Mayýs 2021 | 0.861950 | -0.708% | 0.858878 | 0.863140 | 0.869196 | 0.869196 | 0.859320 |
pazar 09 Mayýs 2021 | 0.868100 | 0.000% | 0.868355 | 0.870266 | 0.870722 | 0.870389 | 0.869178 |
cumartesi 08 Mayýs 2021 | 0.868100 | 0.000% | 0.869546 | 0.870140 | 0.870514 | 0.869861 | 0.870389 |
cuma 07 Mayýs 2021 | 0.868100 | +0.118% | 0.866610 | 0.868372 | 0.870389 | 0.868557 | 0.869861 |
perþembe 06 Mayýs 2021 | 0.867080 | +0.503% | 0.862886 | 0.865773 | 0.869718 | 0.863376 | 0.868562 |
çarþamba 05 Mayýs 2021 | 0.862740 | -0.572% | 0.862405 | 0.863668 | 0.865211 | 0.864957 | 0.863404 |
salý 04 Mayýs 2021 | 0.867700 | -0.078% | 0.864558 | 0.866554 | 0.868956 | 0.867131 | 0.864982 |
pazartesi 03 Mayýs 2021 | 0.868380 | -0.029% | 0.866553 | 0.868785 | 0.870949 | 0.870723 | 0.867112 |
pazar 02 Mayýs 2021 | 0.868630 | 0.000% | 0.869750 | 0.870088 | 0.871470 | 0.869971 | 0.870767 |
cumartesi 01 Mayýs 2021 | 0.868630 | 0.000% | 0.869599 | 0.869960 | 0.869971 | 0.869938 | 0.869971 |
cuma 30 Nisan 2021 | 0.868630 | -0.054% | 0.868120 | 0.869613 | 0.871443 | 0.869469 | 0.869938 |
perþembe 29 Nisan 2021 | 0.869100 | -0.090% | 0.867511 | 0.869175 | 0.870148 | 0.869932 | 0.869581 |
çarþamba 28 Nisan 2021 | 0.869880 | +0.107% | 0.868591 | 0.869682 | 0.870647 | 0.869505 | 0.870177 |
salý 27 Nisan 2021 | 0.868950 | -0.092% | 0.867462 | 0.869145 | 0.870135 | 0.869601 | 0.869378 |
pazartesi 26 Nisan 2021 | 0.869750 | +0.081% | 0.868401 | 0.870298 | 0.871943 | 0.871662 | 0.869601 |
pazar 25 Nisan 2021 | 0.869050 | 0.000% | 0.871264 | 0.871918 | 0.872058 | 0.871961 | 0.871667 |
cumartesi 24 Nisan 2021 | 0.869050 | 0.000% | 0.871464 | 0.871811 | 0.872058 | 0.871650 | 0.871961 |
cuma 23 Nisan 2021 | 0.869050 | +0.058% | 0.867219 | 0.869308 | 0.871914 | 0.868282 | 0.871650 |
perþembe 22 Nisan 2021 | 0.868550 | +0.701% | 0.863366 | 0.865975 | 0.870045 | 0.864010 | 0.868122 |
çarþamba 21 Nisan 2021 | 0.862500 | -0.052% | 0.861365 | 0.863265 | 0.864462 | 0.863512 | 0.864015 |
salý 20 Nisan 2021 | 0.862950 | -0.069% | 0.860333 | 0.862244 | 0.864316 | 0.860898 | 0.863602 |
pazartesi 19 Nisan 2021 | 0.863550 | -0.505% | 0.858932 | 0.863414 | 0.867197 | 0.866317 | 0.860854 |
pazar 18 Nisan 2021 | 0.867930 | 0.000% | 0.865142 | 0.866127 | 0.866517 | 0.866155 | 0.866365 |
cumartesi 17 Nisan 2021 | 0.867930 | 0.000% | 0.865748 | 0.865971 | 0.866264 | 0.865777 | 0.866155 |
cuma 16 Nisan 2021 | 0.867930 | +0.046% | 0.865572 | 0.868338 | 0.871836 | 0.868087 | 0.865748 |
perþembe 15 Nisan 2021 | 0.867530 | -0.190% | 0.867108 | 0.868803 | 0.869889 | 0.869397 | 0.868322 |
çarþamba 14 Nisan 2021 | 0.869180 | +0.254% | 0.866948 | 0.868606 | 0.869934 | 0.869053 | 0.869333 |
salý 13 Nisan 2021 | 0.866980 | +0.208% | 0.864134 | 0.867022 | 0.870767 | 0.866839 | 0.869090 |
pazartesi 12 Nisan 2021 | 0.865180 | -0.162% | 0.864044 | 0.866980 | 0.869572 | 0.867966 | 0.866779 |
pazar 11 Nisan 2021 | 0.866580 | 0.000% | 0.866824 | 0.868075 | 0.868693 | 0.868133 | 0.867931 |
cumartesi 10 Nisan 2021 | 0.866580 | 0.000% | 0.868075 | 0.868128 | 0.868133 | 0.868075 | 0.868133 |
cuma 09 Nisan 2021 | 0.866580 | +0.426% | 0.864714 | 0.867275 | 0.869709 | 0.867605 | 0.868075 |
perþembe 08 Nisan 2021 | 0.862900 | +0.261% | 0.862205 | 0.864695 | 0.868128 | 0.863992 | 0.867791 |
çarþamba 07 Nisan 2021 | 0.860650 | +0.828% | 0.857903 | 0.861249 | 0.866429 | 0.858789 | 0.864005 |
salý 06 Nisan 2021 | 0.853580 | +0.191% | 0.848554 | 0.853208 | 0.859135 | 0.849430 | 0.858759 |
pazartesi 05 Nisan 2021 | 0.851950 | 0.000% | 0.847205 | 0.849529 | 0.851163 | 0.850388 | 0.849270 |
pazar 04 Nisan 2021 | 0.851950 | 0.000% | 0.849964 | 0.850287 | 0.850664 | 0.850275 | 0.850398 |
cumartesi 03 Nisan 2021 | 0.851950 | 0.000% | 0.850244 | 0.850282 | 0.850362 | 0.850362 | 0.850275 |
cuma 02 Nisan 2021 | 0.851950 | 0.000% | 0.850036 | 0.850911 | 0.852079 | 0.851504 | 0.850275 |
perþembe 01 Nisan 2021 | 0.851950 | -0.016% | 0.849397 | 0.851302 | 0.853295 | 0.851060 | 0.851477 |
çarþamba 31 Mart 2021 | 0.852090 | -0.198% | 0.850370 | 0.852089 | 0.853788 | 0.852881 | 0.851028 |
salý 30 Mart 2021 | 0.853780 | +0.303% | 0.852367 | 0.853990 | 0.855621 | 0.854933 | 0.853000 |
pazartesi 29 Mart 2021 | 0.851200 | -0.448% | 0.850703 | 0.854183 | 0.856217 | 0.854946 | 0.854939 |
pazar 28 Mart 2021 | 0.855030 | 0.000% | 0.854241 | 0.857057 | 0.857871 | 0.857407 | 0.855386 |
cumartesi 27 Mart 2021 | 0.855030 | 0.000% | 0.855211 | 0.857291 | 0.857871 | 0.855673 | 0.857407 |
cuma 26 Mart 2021 | 0.855030 | -0.656% | 0.853738 | 0.855724 | 0.857871 | 0.856843 | 0.855673 |
perþembe 25 Mart 2021 | 0.860680 | -0.211% | 0.856266 | 0.860668 | 0.864175 | 0.863247 | 0.856757 |
çarþamba 24 Mart 2021 | 0.862500 | +0.060% | 0.861555 | 0.862848 | 0.864543 | 0.861769 | 0.863155 |
salý 23 Mart 2021 | 0.861980 | -0.041% | 0.859790 | 0.861686 | 0.864476 | 0.860900 | 0.861745 |
pazartesi 22 Mart 2021 | 0.862330 | +0.548% | 0.857726 | 0.859992 | 0.862660 | 0.858832 | 0.860955 |
pazar 21 Mart 2021 | 0.857630 | 0.000% | 0.857338 | 0.861084 | 0.863019 | 0.861464 | 0.858881 |
cumartesi 20 Mart 2021 | 0.857630 | 0.000% | 0.858451 | 0.861450 | 0.861464 | 0.861138 | 0.861464 |
cuma 19 Mart 2021 | 0.857630 | +0.220% | 0.853665 | 0.856974 | 0.861464 | 0.855853 | 0.861464 |
perþembe 18 Mart 2021 | 0.855750 | -0.109% | 0.853645 | 0.856296 | 0.858393 | 0.857823 | 0.855907 |
çarþamba 17 Mart 2021 | 0.856680 | -0.322% | 0.854149 | 0.857004 | 0.859792 | 0.856348 | 0.857726 |
salý 16 Mart 2021 | 0.859450 | +0.321% | 0.855902 | 0.859108 | 0.863934 | 0.858099 | 0.856535 |
pazartesi 15 Mart 2021 | 0.856700 | -0.192% | 0.855517 | 0.857767 | 0.859910 | 0.858025 | 0.858147 |
pazar 14 Mart 2021 | 0.858350 | 0.000% | 0.857874 | 0.858607 | 0.859145 | 0.858710 | 0.858094 |
cumartesi 13 Mart 2021 | 0.858350 | 0.000% | 0.858710 | 0.858711 | 0.858730 | 0.858722 | 0.858710 |
cuma 12 Mart 2021 | 0.858350 | +0.193% | 0.855417 | 0.857372 | 0.859847 | 0.856603 | 0.858730 |
perþembe 11 Mart 2021 | 0.856700 | +0.018% | 0.854893 | 0.856516 | 0.858303 | 0.856078 | 0.856752 |
çarþamba 10 Mart 2021 | 0.856550 | -0.057% | 0.855022 | 0.856427 | 0.857934 | 0.856776 | 0.855888 |
salý 09 Mart 2021 | 0.857040 | -0.028% | 0.855081 | 0.856697 | 0.858577 | 0.857410 | 0.856572 |
pazartesi 08 Mart 2021 | 0.857280 | -0.663% | 0.856713 | 0.859116 | 0.861739 | 0.861011 | 0.857355 |
pazar 07 Mart 2021 | 0.863000 | 0.000% | 0.860640 | 0.861071 | 0.862947 | 0.860990 | 0.860894 |
cumartesi 06 Mart 2021 | 0.863000 | 0.000% | 0.860640 | 0.860973 | 0.861281 | 0.860640 | 0.860990 |
cuma 05 Mart 2021 | 0.863000 | +0.035% | 0.860339 | 0.861807 | 0.865140 | 0.861692 | 0.860640 |
perþembe 04 Mart 2021 | 0.862700 | -0.094% | 0.859821 | 0.863059 | 0.865413 | 0.864752 | 0.861960 |
çarþamba 03 Mart 2021 | 0.863510 | -0.095% | 0.862295 | 0.864956 | 0.866749 | 0.866030 | 0.864718 |
salý 02 Mart 2021 | 0.864330 | -0.144% | 0.863769 | 0.865300 | 0.866708 | 0.865238 | 0.865919 |
pazartesi 01 Mart 2021 | 0.865580 | -0.569% | 0.861982 | 0.864494 | 0.866779 | 0.866132 | 0.865177 |
pazar 28 Þubat 2021 | 0.870530 | 0.000% | 0.864869 | 0.866854 | 0.867018 | 0.866937 | 0.866055 |
cumartesi 27 Þubat 2021 | 0.870530 | 0.000% | 0.866574 | 0.866932 | 0.866937 | 0.866574 | 0.866937 |
cuma 26 Þubat 2021 | 0.870530 | +0.746% | 0.865612 | 0.868924 | 0.872915 | 0.869494 | 0.866937 |
perþembe 25 Þubat 2021 | 0.864080 | +0.439% | 0.859656 | 0.863584 | 0.869811 | 0.860062 | 0.868742 |
çarþamba 24 Þubat 2021 | 0.860300 | -0.322% | 0.854948 | 0.859371 | 0.861529 | 0.860952 | 0.860028 |
salý 23 Þubat 2021 | 0.863080 | -0.257% | 0.860588 | 0.863097 | 0.865501 | 0.864244 | 0.860866 |
pazartesi 22 Þubat 2021 | 0.865300 | +0.025% | 0.863359 | 0.864522 | 0.866084 | 0.864927 | 0.864291 |
pazar 21 Þubat 2021 | 0.865080 | 0.000% | 0.864157 | 0.864574 | 0.865179 | 0.864663 | 0.864816 |
cumartesi 20 Þubat 2021 | 0.865080 | 0.000% | 0.864638 | 0.864669 | 0.865373 | 0.864638 | 0.864663 |
cuma 19 Þubat 2021 | 0.865080 | -0.037% | 0.864085 | 0.865711 | 0.867806 | 0.865229 | 0.864638 |
perþembe 18 Þubat 2021 | 0.865400 | -0.483% | 0.864301 | 0.867045 | 0.870101 | 0.868957 | 0.865309 |
çarþamba 17 Þubat 2021 | 0.869600 | -0.427% | 0.868108 | 0.869795 | 0.871858 | 0.870493 | 0.869027 |
salý 16 Þubat 2021 | 0.873330 | +0.124% | 0.869862 | 0.871509 | 0.873817 | 0.872118 | 0.870672 |
pazartesi 15 Þubat 2021 | 0.872250 | -0.602% | 0.871800 | 0.872823 | 0.874902 | 0.874747 | 0.872333 |
pazar 14 Þubat 2021 | 0.877530 | 0.000% | 0.874414 | 0.875546 | 0.875632 | 0.875632 | 0.874765 |
cumartesi 13 Þubat 2021 | 0.877530 | 0.000% | 0.874917 | 0.875608 | 0.875632 | 0.875102 | 0.875632 |
cuma 12 Þubat 2021 | 0.877530 | -0.002% | 0.874391 | 0.877144 | 0.879163 | 0.877999 | 0.875102 |
perþembe 11 Þubat 2021 | 0.877550 | +0.120% | 0.875259 | 0.877091 | 0.878848 | 0.876263 | 0.878147 |
çarþamba 10 Þubat 2021 | 0.876500 | -0.203% | 0.875167 | 0.876566 | 0.878060 | 0.877255 | 0.876255 |
salý 09 Þubat 2021 | 0.878280 | -0.006% | 0.876222 | 0.877354 | 0.879626 | 0.877169 | 0.877134 |
pazartesi 08 Þubat 2021 | 0.878330 | +0.337% | 0.876128 | 0.877272 | 0.879290 | 0.877254 | 0.877085 |
pazar 07 Þubat 2021 | 0.875380 | 0.000% | 0.876666 | 0.877195 | 0.878177 | 0.877156 | 0.877282 |
cumartesi 06 Þubat 2021 | 0.875380 | 0.000% | 0.877136 | 0.877158 | 0.877383 | 0.877136 | 0.877156 |
cuma 05 Þubat 2021 | 0.875380 | -0.177% | 0.873851 | 0.875476 | 0.877689 | 0.875289 | 0.877136 |
perþembe 04 Þubat 2021 | 0.876930 | -0.513% | 0.874846 | 0.879721 | 0.883997 | 0.881905 | 0.875269 |
çarþamba 03 Þubat 2021 | 0.881450 | +0.079% | 0.879825 | 0.881221 | 0.882584 | 0.881511 | 0.881929 |
salý 02 Þubat 2021 | 0.880750 | -0.142% | 0.879638 | 0.881649 | 0.883519 | 0.882737 | 0.881533 |
pazartesi 01 Þubat 2021 | 0.882000 | -0.207% | 0.880472 | 0.882852 | 0.885445 | 0.885050 | 0.882677 |
pazar 31 Ocak 2021 | 0.883830 | 0.000% | 0.884490 | 0.885571 | 0.885837 | 0.885141 | 0.885081 |
cumartesi 30 Ocak 2021 | 0.883830 | 0.000% | 0.885141 | 0.885147 | 0.885623 | 0.885156 | 0.885141 |
cuma 29 Ocak 2021 | 0.883830 | -0.248% | 0.882526 | 0.884241 | 0.887001 | 0.882988 | 0.885156 |
perþembe 28 Ocak 2021 | 0.886030 | +0.235% | 0.882733 | 0.884842 | 0.888307 | 0.884282 | 0.883037 |
çarþamba 27 Ocak 2021 | 0.883950 | -0.342% | 0.881091 | 0.884235 | 0.885788 | 0.885561 | 0.884600 |
salý 26 Ocak 2021 | 0.886980 | -0.115% | 0.884734 | 0.887329 | 0.890411 | 0.887894 | 0.885455 |
pazartesi 25 Ocak 2021 | 0.888000 | -0.275% | 0.887061 | 0.888310 | 0.889534 | 0.889465 | 0.887974 |
pazar 24 Ocak 2021 | 0.890450 | 0.000% | 0.888929 | 0.889813 | 0.890044 | 0.889845 | 0.889517 |
cumartesi 23 Ocak 2021 | 0.890450 | 0.000% | 0.889441 | 0.889837 | 0.889845 | 0.889662 | 0.889845 |
cuma 22 Ocak 2021 | 0.890450 | +0.474% | 0.885947 | 0.889191 | 0.891821 | 0.886056 | 0.889662 |
perþembe 21 Ocak 2021 | 0.886250 | +0.070% | 0.883020 | 0.885707 | 0.887106 | 0.886915 | 0.885982 |
çarþamba 20 Ocak 2021 | 0.885630 | -0.603% | 0.883972 | 0.887596 | 0.890314 | 0.889575 | 0.886887 |
salý 19 Ocak 2021 | 0.891000 | +0.030% | 0.888307 | 0.889859 | 0.891856 | 0.889256 | 0.889566 |
pazartesi 18 Ocak 2021 | 0.890730 | +0.084% | 0.887868 | 0.889852 | 0.892456 | 0.888838 | 0.889487 |
pazar 17 Ocak 2021 | 0.889980 | 0.000% | 0.888162 | 0.888946 | 0.889723 | 0.888950 | 0.888769 |
cumartesi 16 Ocak 2021 | 0.889980 | 0.000% | 0.888641 | 0.888937 | 0.889241 | 0.888641 | 0.888950 |
cuma 15 Ocak 2021 | 0.889980 | +0.062% | 0.886888 | 0.888797 | 0.890757 | 0.887878 | 0.888932 |
perþembe 14 Ocak 2021 | 0.889430 | -0.045% | 0.886981 | 0.889755 | 0.891623 | 0.891109 | 0.888025 |
çarþamba 13 Ocak 2021 | 0.889830 | -0.511% | 0.888436 | 0.891776 | 0.893535 | 0.893508 | 0.891298 |
salý 12 Ocak 2021 | 0.894400 | | 0.892100 | 0.895621 | 0.899693 | 0.899693 | 0.893410 |