fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 494.12 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1738 USD
1 EUR=128.34 JPY
1 EUR=0.8586 GBP
1 USD=109.34 JPY
1 USD=0.9239 CHF
1 GBP=1.3672 USD
1 USD=1.2775 CAD
1 USD=1.3801 AUD
1 EUR=1.0845 CHF
1 EUR=10.16 TRY
1 USD=8.65 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 21 Eylül 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 21 Eylül 2021
1 EUR-Euro Bölgesi [Euro / €]=0.8586 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]1 EUR=0.85855 GBP
1 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]=1.1648 EUR-Euro Bölgesi [Euro / €]1 GBP=1.164755 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
24 Nisan 2021 / 21 Eylül 2021
TarihEUR/GBP (Referans fiyatı **)%Min OrtalamaMaks ilkSon
salý 21 Eylül 20210.858550+0.175%0.8562690.8582030.8594080.8585350.858512
pazartesi 20 Eylül 20210.857050+0.401%0.8540430.8564060.8595400.8542030.858535
pazar 19 Eylül 20210.8536300.000%0.8529040.8533910.8540340.8533820.854034
cumartesi 18 Eylül 20210.8536300.000%0.8533350.8533910.8537240.8533350.853382
cuma 17 Eylül 20210.853630+0.398%0.8522250.8533630.8552460.8532760.853335
perþembe 16 Eylül 20210.850250-0.567%0.8500870.8529930.8547000.8537380.853164
çarþamba 15 Eylül 20210.855100+0.293%0.8529730.8545410.8562260.8549120.853591
salý 14 Eylül 20210.852600+0.164%0.8509730.8532740.8552800.8534590.854974
pazartesi 13 Eylül 20210.851200-0.164%0.8510810.8530890.8539650.8539650.853517
pazar 12 Eylül 20210.8526000.000%0.8532250.8539430.8544350.8539720.853924
cumartesi 11 Eylül 20210.8526000.000%0.8536830.8539520.8540950.8536830.853972
cuma 10 Eylül 20210.852600-0.345%0.8520450.8537750.8548390.8544880.853683
perþembe 09 Eylül 20210.855550-0.370%0.8524690.8564380.8589300.8579610.854561
çarþamba 08 Eylül 20210.858730-0.281%0.8577970.8589680.8602400.8589960.857925
salý 07 Eylül 20210.861150+0.473%0.8575250.8588800.8613420.8580830.859200
pazartesi 06 Eylül 20210.857100-0.151%0.8566680.8574970.8586210.8570610.857806
pazar 05 Eylül 20210.8584000.000%0.8566220.8570910.8578130.8570860.857200
cumartesi 04 Eylül 20210.8584000.000%0.8567650.8570720.8574930.8567650.857086
cuma 03 Eylül 20210.858400-0.087%0.8562470.8579640.8592410.8582450.857493
perþembe 02 Eylül 20210.859150+0.061%0.8577160.8590800.8601670.8598580.858388
çarþamba 01 Eylül 20210.858630-0.014%0.8592840.8598310.8600960.8596870.859710
salý 31 Aðustos 20210.858750+0.148%0.8567060.8580990.8597690.8574200.858569
pazartesi 30 Aðustos 20210.857480+0.053%0.8567110.8574600.8582120.8574520.857732
pazar 29 Aðustos 20210.8570300.000%0.8567740.8569650.8579270.8569130.857749
cumartesi 28 Aðustos 20210.8570300.000%0.8569130.8569320.8572380.8570510.856913
cuma 27 Aðustos 20210.857030-0.017%0.8560130.8576040.8593060.8578620.857051
perþembe 26 Aðustos 20210.857180+0.150%0.8549270.8564860.8584320.8553610.858077
çarþamba 25 Aðustos 20210.855900+0.014%0.8549790.8558570.8569260.8561310.855494
salý 24 Aðustos 20210.855780-0.067%0.8542820.8558250.8573050.8558620.856028
pazartesi 23 Aðustos 20210.856350-0.134%0.8551620.8572700.8593360.8587870.855891
pazar 22 Aðustos 20210.8575000.000%0.8583490.8586410.8591740.8586530.858979
cumartesi 21 Aðustos 20210.8575000.000%0.8584960.8585940.8589100.8585220.858653
cuma 20 Aðustos 20210.857500+0.265%0.8563720.8576190.8591070.8564790.858496
perþembe 19 Aðustos 20210.855230+0.399%0.8505960.8536600.8568230.8514140.856107
çarþamba 18 Aðustos 20210.851830-0.164%0.8506150.8517810.8533040.8523300.851330
salý 17 Aðustos 20210.853230+0.530%0.8506570.8522780.8536560.8509950.852397
pazartesi 16 Aðustos 20210.848730-0.259%0.8486400.8506570.8515850.8507580.851040
pazar 15 Aðustos 20210.8509300.000%0.8505130.8508460.8522570.8508040.850770
cumartesi 14 Aðustos 20210.8509300.000%0.8507430.8508020.8508110.8507430.850804
cuma 13 Aðustos 20210.850930+0.413%0.8493120.8504610.8518370.8493120.850804
perþembe 12 Aðustos 20210.847430+0.053%0.8460720.8476700.8503840.8462900.849427
çarþamba 11 Aðustos 20210.846980+0.154%0.8461400.8471350.8483810.8467780.846489
salý 10 Aðustos 20210.845680-0.209%0.8451600.8469590.8480960.8473770.846849
pazartesi 09 Aðustos 20210.847450-0.112%0.8463200.8476660.8487670.8471600.847195
pazar 08 Aðustos 20210.8484000.000%0.8469570.8476060.8481090.8476170.847368
cumartesi 07 Aðustos 20210.8484000.000%0.8476170.8477560.8477980.8477980.847617
cuma 06 Aðustos 20210.848400-0.259%0.8470270.8486260.8499590.8496030.847798
perþembe 05 Aðustos 20210.850600-0.109%0.8492070.8509820.8527500.8523380.849603
çarþamba 04 Aðustos 20210.851530-0.237%0.8504460.8520980.8532480.8526280.852338
salý 03 Aðustos 20210.853550-0.249%0.8522420.8538540.8551540.8548910.852628
pazartesi 02 Aðustos 20210.855680+0.503%0.8530970.8543410.8557270.8537690.855043
pazar 01 Aðustos 20210.8514000.000%0.8523500.8534400.8544550.8534340.853980
cumartesi 31 Temmuz 20210.8514000.000%0.8534340.8534420.8536200.8535870.853434
cuma 30 Temmuz 20210.851400+0.071%0.8509440.8521650.8537860.8513880.853466
perþembe 29 Temmuz 20210.850800-0.018%0.8499610.8511570.8520540.8518060.851409
çarþamba 28 Temmuz 20210.850950-0.477%0.8499220.8512920.8523830.8512510.851698
salý 27 Temmuz 20210.855030+0.041%0.8511180.8535470.8555570.8538100.851249
pazartesi 26 Temmuz 20210.854680-0.088%0.8537580.8553780.8573270.8560520.853847
pazar 25 Temmuz 20210.8554300.000%0.8554120.8561830.8565190.8561880.856052
cumartesi 24 Temmuz 20210.8554300.000%0.8557830.8560760.8562960.8557980.856188
cuma 23 Temmuz 20210.855430-0.023%0.8546930.8557710.8583180.8553060.856281
perþembe 22 Temmuz 20210.855630-0.926%0.8541130.8578720.8610450.8601500.855415
çarþamba 21 Temmuz 20210.863630-0.210%0.8597840.8631030.8657630.8644490.860156
salý 20 Temmuz 20210.865450+0.736%0.8620590.8638370.8669480.8627490.864421
pazartesi 19 Temmuz 20210.859130+0.721%0.8569650.8600390.8641010.8578850.862536
pazar 18 Temmuz 20210.8529800.000%0.8560150.8571010.8583360.8570470.857922
cumartesi 17 Temmuz 20210.8529800.000%0.8570470.8570760.8577300.8571380.857047
cuma 16 Temmuz 20210.852980+0.129%0.8524310.8551140.8579820.8543980.857138
perþembe 15 Temmuz 20210.851880+0.035%0.8511600.8542090.8568160.8540050.854426
çarþamba 14 Temmuz 20210.851580-0.421%0.8504850.8525460.8544410.8524300.853893
salý 13 Temmuz 20210.855180-0.061%0.8522440.8539940.8557750.8541110.852635
pazartesi 12 Temmuz 20210.855700-0.219%0.8536470.8547170.8566150.8547690.854186
pazar 11 Temmuz 20210.8575800.000%0.8541630.8543360.8551550.8543070.854488
cumartesi 10 Temmuz 20210.8575800.000%0.8540180.8543620.8545140.8544600.854307
cuma 09 Temmuz 20210.857580-0.435%0.8540180.8577970.8597420.8592130.854514
perþembe 08 Temmuz 20210.861330+0.740%0.8544680.8579180.8617420.8544980.859210
çarþamba 07 Temmuz 20210.855000+0.059%0.8541410.8559900.8582320.8565960.854637
salý 06 Temmuz 20210.854500-0.251%0.8536380.8558720.8575950.8567080.856646
pazartesi 05 Temmuz 20210.856650-0.393%0.8561700.8571470.8582330.8579760.857018
pazar 04 Temmuz 20210.8600300.000%0.8570860.8583240.8585160.8583830.858005
cumartesi 03 Temmuz 20210.8600300.000%0.8582170.8583050.8583830.8582170.858383
cuma 02 Temmuz 20210.860030-0.035%0.8574740.8596040.8612390.8609460.858263
perþembe 01 Temmuz 20210.860330+0.266%0.8565530.8592230.8614940.8574950.860963
çarþamba 30 Haziran 20210.858050-0.166%0.8568100.8584760.8606890.8597180.857490
salý 29 Haziran 20210.859480+0.278%0.8588290.8594890.8607670.8591860.859773
pazartesi 28 Haziran 20210.857100-0.279%0.8568190.8585570.8602870.8600060.859161
pazar 27 Haziran 20210.8595000.000%0.8587010.8599430.8601430.8596400.859733
cumartesi 26 Haziran 20210.8595000.000%0.8596400.8596540.8598650.8597410.859640
cuma 25 Haziran 20210.859500+0.078%0.8568220.8584850.8603780.8570470.859741
perþembe 24 Haziran 20210.858830+0.524%0.8534530.8558010.8592380.8542270.857056
çarþamba 23 Haziran 20210.854350-0.146%0.8530940.8550920.8564900.8561960.854239
salý 22 Haziran 20210.855600-0.128%0.8547910.8561380.8581520.8551560.856229
pazartesi 21 Haziran 20210.856700-0.134%0.8549490.8576650.8602730.8601670.855307
pazar 20 Haziran 20210.8578500.000%0.8580590.8589750.8601190.8590200.859820
cumartesi 19 Haziran 20210.8578500.000%0.8589580.8590330.8596450.8589580.859020
cuma 18 Haziran 20210.857850+0.304%0.8542750.8573010.8599980.8552580.858958
perþembe 17 Haziran 20210.855250-0.355%0.8542650.8561710.8579800.8574040.855123
çarþamba 16 Haziran 20210.858300-0.371%0.8570950.8595290.8615370.8611680.857404
salý 15 Haziran 20210.861500+0.293%0.8583430.8603190.8627990.8589290.861168
pazartesi 14 Haziran 20210.858980+0.219%0.8572170.8585920.8606050.8578500.858929
pazar 13 Haziran 20210.8571000.000%0.8575980.8583130.8586170.8583340.858085
cumartesi 12 Haziran 20210.8571000.000%0.8582110.8583280.8583340.8583020.858334
cuma 11 Haziran 20210.857100-0.676%0.8568370.8586500.8606030.8587870.858302
perþembe 10 Haziran 20210.862930+0.279%0.8586040.8615460.8642160.8628280.858774
çarþamba 09 Haziran 20210.860530-0.055%0.8590220.8611600.8637970.8602690.862903
salý 08 Haziran 20210.861000+0.320%0.8594000.8605240.8626450.8597460.860199
pazartesi 07 Haziran 20210.858250+0.158%0.8578920.8597220.8612710.8590250.859700
pazar 06 Haziran 20210.8569000.000%0.8583900.8591740.8597860.8591770.858921
cumartesi 05 Haziran 20210.8569000.000%0.8591770.8591880.8594210.8593710.859177
cuma 04 Haziran 20210.856900-0.308%0.8566320.8588150.8601110.8598890.859227
perþembe 03 Haziran 20210.859550-0.197%0.8586650.8605030.8620000.8616960.859998
çarþamba 02 Haziran 20210.861250-0.185%0.8600520.8622380.8638340.8632050.861624
salý 01 Haziran 20210.862850+0.316%0.8585450.8615200.8645540.8605390.863226
pazartesi 31 Mayýs 20210.860130+0.289%0.8590380.8600840.8614400.8592660.860666
pazar 30 Mayýs 20210.8576500.000%0.8591050.8592880.8605100.8592350.859260
cumartesi 29 Mayýs 20210.8576500.000%0.8592320.8592360.8592660.8592320.859235
cuma 28 Mayýs 20210.857650-0.352%0.8574610.8589370.8606030.8585830.859262
perþembe 27 Mayýs 20210.860680-0.303%0.8581140.8619590.8646970.8635670.858740
çarþamba 26 Mayýs 20210.863300-0.281%0.8627750.8647150.8661880.8656640.863495
salý 25 Mayýs 20210.865730+0.191%0.8620220.8643620.8670790.8630890.865765
pazartesi 24 Mayýs 20210.864080+0.627%0.8604770.8623470.8649250.8604770.863209
pazar 23 Mayýs 20210.8587000.000%0.8594200.8607700.8610190.8608350.860667
cumartesi 22 Mayýs 20210.8587000.000%0.8606530.8608240.8608350.8607470.860835
cuma 21 Mayýs 20210.858700-0.613%0.8582590.8610820.8630040.8617580.860747
perþembe 20 Mayýs 20210.864000+0.194%0.8611820.8626940.8642650.8624770.861746
çarþamba 19 Mayýs 20210.862330+0.273%0.8611020.8622270.8642390.8617520.862728
salý 18 Mayýs 20210.859980-0.252%0.8581540.8599160.8620050.8596200.861867
pazartesi 17 Mayýs 20210.862150+0.153%0.8594220.8609740.8631630.8614270.859669
pazar 16 Mayýs 20210.8608300.000%0.8606860.8614140.8620240.8614110.861200
cumartesi 15 Mayýs 20210.8608300.000%0.8613070.8614280.8617200.8613070.861411
cuma 14 Mayýs 20210.860830+0.023%0.8595490.8608840.8626880.8598490.861411
perþembe 13 Mayýs 20210.860630+0.309%0.8585060.8598330.8618140.8588050.859855
çarþamba 12 Mayýs 20210.857980-0.250%0.8560730.8584890.8597350.8591170.858805
salý 11 Mayýs 20210.860130-0.211%0.8582220.8596220.8613160.8593200.859117
pazartesi 10 Mayýs 20210.861950-0.708%0.8588780.8631400.8691960.8691960.859320
pazar 09 Mayýs 20210.8681000.000%0.8683550.8702660.8707220.8703890.869178
cumartesi 08 Mayýs 20210.8681000.000%0.8695460.8701400.8705140.8698610.870389
cuma 07 Mayýs 20210.868100+0.118%0.8666100.8683720.8703890.8685570.869861
perþembe 06 Mayýs 20210.867080+0.503%0.8628860.8657730.8697180.8633760.868562
çarþamba 05 Mayýs 20210.862740-0.572%0.8624050.8636680.8652110.8649570.863404
salý 04 Mayýs 20210.867700-0.078%0.8645580.8665540.8689560.8671310.864982
pazartesi 03 Mayýs 20210.868380-0.029%0.8665530.8687850.8709490.8707230.867112
pazar 02 Mayýs 20210.8686300.000%0.8697500.8700880.8714700.8699710.870767
cumartesi 01 Mayýs 20210.8686300.000%0.8695990.8699600.8699710.8699380.869971
cuma 30 Nisan 20210.868630-0.054%0.8681200.8696130.8714430.8694690.869938
perþembe 29 Nisan 20210.869100-0.090%0.8675110.8691750.8701480.8699320.869581
çarþamba 28 Nisan 20210.869880+0.107%0.8685910.8696820.8706470.8695050.870177
salý 27 Nisan 20210.868950-0.092%0.8674620.8691450.8701350.8696010.869378
pazartesi 26 Nisan 20210.869750+0.081%0.8684010.8702980.8719430.8716620.869601
pazar 25 Nisan 20210.8690500.000%0.8712640.8719180.8720580.8719610.871667
cumartesi 24 Nisan 20210.8690500.8714640.8718110.8720580.8716500.871961
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.8456800.8698800.8578520.0052815.0986

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / GBP baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / CHFEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).