Tarih | EUR/GBP (Referans fiyatı **) | % | Min | Ortalama | Maks | ilk | Son |
pazar 26 Haziran 2022 | | | 0.860034 | 0.860735 | 0.860766 | 0.860766 | 0.860766 |
cumartesi 25 Haziran 2022 | 0.857730 | 0.000% | 0.860034 | 0.860724 | 0.860766 | 0.860660 | 0.860766 |
cuma 24 Haziran 2022 | 0.857730 | -0.052% | 0.856179 | 0.858564 | 0.860781 | 0.858277 | 0.860660 |
perþembe 23 Haziran 2022 | 0.858180 | -0.078% | 0.857478 | 0.860631 | 0.864145 | 0.861535 | 0.858206 |
çarþamba 22 Haziran 2022 | 0.858850 | -0.145% | 0.857530 | 0.859793 | 0.862594 | 0.857965 | 0.861414 |
salý 21 Haziran 2022 | 0.860100 | +0.306% | 0.856619 | 0.858673 | 0.861127 | 0.858281 | 0.857962 |
pazartesi 20 Haziran 2022 | 0.857480 | +0.290% | 0.857146 | 0.859180 | 0.861219 | 0.858024 | 0.858318 |
pazar 19 Haziran 2022 | 0.855000 | 0.000% | 0.856212 | 0.858422 | 0.858815 | 0.858479 | 0.858009 |
cumartesi 18 Haziran 2022 | 0.855000 | 0.000% | 0.858479 | 0.858526 | 0.858866 | 0.858479 | 0.858479 |
cuma 17 Haziran 2022 | 0.855000 | -0.058% | 0.852281 | 0.856292 | 0.859546 | 0.854180 | 0.858686 |
perþembe 16 Haziran 2022 | 0.855500 | -0.901% | 0.851659 | 0.856963 | 0.862875 | 0.858226 | 0.854180 |
çarþamba 15 Haziran 2022 | 0.863280 | -0.289% | 0.856386 | 0.865279 | 0.872103 | 0.868235 | 0.858240 |
salý 14 Haziran 2022 | 0.865780 | +0.848% | 0.855510 | 0.862363 | 0.871544 | 0.857715 | 0.868155 |
pazartesi 13 Haziran 2022 | 0.858500 | +0.943% | 0.853201 | 0.856381 | 0.859878 | 0.853785 | 0.857715 |
pazar 12 Haziran 2022 | 0.850480 | 0.000% | 0.852578 | 0.853865 | 0.854068 | 0.853964 | 0.853763 |
cumartesi 11 Haziran 2022 | 0.850480 | 0.000% | 0.853704 | 0.853926 | 0.854096 | 0.853704 | 0.853964 |
cuma 10 Haziran 2022 | 0.850480 | -0.706% | 0.848631 | 0.851696 | 0.862120 | 0.849790 | 0.854068 |
perþembe 09 Haziran 2022 | 0.856530 | +0.091% | 0.847081 | 0.853684 | 0.859172 | 0.854954 | 0.849700 |
çarþamba 08 Haziran 2022 | 0.855750 | +0.246% | 0.849686 | 0.852907 | 0.856299 | 0.850369 | 0.854835 |
salý 07 Haziran 2022 | 0.853650 | -0.059% | 0.835720 | 0.853093 | 0.882137 | 0.853437 | 0.850358 |
pazartesi 06 Haziran 2022 | 0.854150 | -0.006% | 0.852593 | 0.855598 | 0.875570 | 0.858158 | 0.853612 |
pazar 05 Haziran 2022 | 0.854200 | 0.000% | 0.843938 | 0.858354 | 0.903266 | 0.858376 | 0.858178 |
cumartesi 04 Haziran 2022 | 0.854200 | 0.000% | 0.858222 | 0.858346 | 0.858376 | 0.858229 | 0.858376 |
cuma 03 Haziran 2022 | 0.854200 | +0.264% | 0.852001 | 0.855835 | 0.861879 | 0.854623 | 0.858376 |
perþembe 02 Haziran 2022 | 0.851950 | +0.043% | 0.851036 | 0.853465 | 0.855127 | 0.853182 | 0.854770 |
çarþamba 01 Haziran 2022 | 0.851580 | +0.023% | 0.850281 | 0.851963 | 0.891392 | 0.851672 | 0.853213 |
salý 31 Mayýs 2022 | 0.851380 | -0.014% | 0.848959 | 0.851399 | 0.852711 | 0.851775 | 0.851811 |
pazartesi 30 Mayýs 2022 | 0.851500 | +0.324% | 0.849451 | 0.851122 | 0.852861 | 0.849966 | 0.851851 |
pazar 29 Mayýs 2022 | 0.848750 | 0.000% | 0.849321 | 0.850051 | 0.851343 | 0.850046 | 0.849940 |
cumartesi 28 Mayýs 2022 | 0.848750 | 0.000% | 0.849760 | 0.849996 | 0.850093 | 0.850093 | 0.850046 |
cuma 27 Mayýs 2022 | 0.848750 | -0.233% | 0.848154 | 0.850061 | 0.851524 | 0.851447 | 0.850093 |
perþembe 26 Mayýs 2022 | 0.850730 | -0.260% | 0.848593 | 0.850452 | 0.852958 | 0.849063 | 0.851391 |
çarþamba 25 Mayýs 2022 | 0.852950 | -0.531% | 0.833563 | 0.852674 | 0.859789 | 0.856308 | 0.849191 |
salý 24 Mayýs 2022 | 0.857500 | +1.141% | 0.847073 | 0.853675 | 0.859313 | 0.849314 | 0.856253 |
pazartesi 23 Mayýs 2022 | 0.847830 | -0.044% | 0.843351 | 0.846973 | 0.850401 | 0.845645 | 0.849390 |
pazar 22 Mayýs 2022 | 0.848200 | 0.000% | 0.845388 | 0.845792 | 0.847150 | 0.845774 | 0.845685 |
cumartesi 21 Mayýs 2022 | 0.848200 | 0.000% | 0.845412 | 0.845719 | 0.845774 | 0.845518 | 0.845774 |
cuma 20 Mayýs 2022 | 0.848200 | +0.109% | 0.844896 | 0.847403 | 0.849591 | 0.848463 | 0.845518 |
perþembe 19 Mayýs 2022 | 0.847280 | +0.069% | 0.844980 | 0.847698 | 0.849491 | 0.847889 | 0.848481 |
çarþamba 18 Mayýs 2022 | 0.846700 | +0.320% | 0.843494 | 0.846444 | 0.849332 | 0.844554 | 0.847709 |
salý 17 Mayýs 2022 | 0.844000 | -0.758% | 0.839461 | 0.844886 | 0.847453 | 0.846988 | 0.844791 |
pazartesi 16 Mayýs 2022 | 0.850450 | -0.082% | 0.846597 | 0.849441 | 0.853358 | 0.848892 | 0.846971 |
pazar 15 Mayýs 2022 | 0.851150 | 0.000% | 0.848790 | 0.848916 | 0.850834 | 0.848814 | 0.848936 |
cumartesi 14 Mayýs 2022 | 0.851150 | 0.000% | 0.848814 | 0.848838 | 0.849039 | 0.849039 | 0.848814 |
cuma 13 Mayýs 2022 | 0.851150 | -0.209% | 0.848814 | 0.850824 | 0.852713 | 0.851033 | 0.849039 |
perþembe 12 Mayýs 2022 | 0.852930 | -0.117% | 0.849363 | 0.855559 | 0.861797 | 0.858424 | 0.851227 |
çarþamba 11 Mayýs 2022 | 0.853930 | -0.236% | 0.852503 | 0.855464 | 0.859345 | 0.855150 | 0.858361 |
salý 10 Mayýs 2022 | 0.855950 | +0.422% | 0.853562 | 0.855670 | 0.857819 | 0.856059 | 0.854957 |
pazartesi 09 Mayýs 2022 | 0.852350 | -0.455% | 0.851777 | 0.855187 | 0.857516 | 0.853875 | 0.856213 |
pazar 08 Mayýs 2022 | 0.856250 | 0.000% | 0.852974 | 0.854722 | 0.854913 | 0.854822 | 0.853858 |
cumartesi 07 Mayýs 2022 | 0.856250 | 0.000% | 0.854622 | 0.854806 | 0.854822 | 0.854649 | 0.854822 |
cuma 06 Mayýs 2022 | 0.856250 | +0.511% | 0.850885 | 0.854393 | 0.858995 | 0.853043 | 0.854649 |
perþembe 05 Mayýs 2022 | 0.851900 | +1.183% | 0.840628 | 0.847294 | 0.854420 | 0.840991 | 0.853043 |
çarþamba 04 Mayýs 2022 | 0.841940 | +0.076% | 0.839640 | 0.842380 | 0.848636 | 0.842179 | 0.840918 |
salý 03 Mayýs 2022 | 0.841300 | +0.382% | 0.837455 | 0.840721 | 0.842889 | 0.841103 | 0.842198 |
pazartesi 02 Mayýs 2022 | 0.838100 | -0.117% | 0.836715 | 0.838881 | 0.841686 | 0.838298 | 0.841162 |
pazar 01 Mayýs 2022 | 0.839080 | 0.000% | 0.836943 | 0.838541 | 0.839116 | 0.838639 | 0.838250 |
cumartesi 30 Nisan 2022 | 0.839080 | 0.000% | 0.838579 | 0.838658 | 0.839116 | 0.839116 | 0.838639 |
cuma 29 Nisan 2022 | 0.839080 | -0.524% | 0.835575 | 0.840728 | 0.843028 | 0.842842 | 0.839116 |
perþembe 28 Nisan 2022 | 0.843500 | +0.160% | 0.838294 | 0.841935 | 0.845967 | 0.841659 | 0.843061 |
çarþamba 27 Nisan 2022 | 0.842150 | +0.095% | 0.839058 | 0.843517 | 0.846838 | 0.846077 | 0.841633 |
salý 26 Nisan 2022 | 0.841350 | -0.231% | 0.839372 | 0.842334 | 0.846246 | 0.840653 | 0.846176 |
pazartesi 25 Nisan 2022 | 0.843300 | +0.483% | 0.840215 | 0.842157 | 0.844105 | 0.841771 | 0.840652 |
pazar 24 Nisan 2022 | 0.839250 | 0.000% | 0.839381 | 0.841094 | 0.842230 | 0.841105 | 0.841756 |
cumartesi 23 Nisan 2022 | 0.839250 | 0.000% | 0.841105 | 0.841110 | 0.841203 | 0.841203 | 0.841105 |
cuma 22 Nisan 2022 | 0.839250 | +0.481% | 0.831259 | 0.836812 | 0.841637 | 0.831338 | 0.841105 |
perþembe 21 Nisan 2022 | 0.835230 | +0.673% | 0.829470 | 0.832206 | 0.836683 | 0.830676 | 0.831524 |
çarþamba 20 Nisan 2022 | 0.829650 | +0.012% | 0.828374 | 0.830450 | 0.833417 | 0.830073 | 0.830689 |
salý 19 Nisan 2022 | 0.829550 | +0.057% | 0.828042 | 0.829365 | 0.831349 | 0.828354 | 0.830135 |
pazartesi 18 Nisan 2022 | 0.829080 | 0.000% | 0.827605 | 0.828680 | 0.829618 | 0.827901 | 0.828638 |
pazar 17 Nisan 2022 | 0.829080 | 0.000% | 0.827500 | 0.828032 | 0.828527 | 0.828053 | 0.827698 |
cumartesi 16 Nisan 2022 | 0.829080 | 0.000% | 0.827895 | 0.828046 | 0.828117 | 0.828117 | 0.828053 |
cuma 15 Nisan 2022 | 0.829080 | 0.000% | 0.826337 | 0.827508 | 0.828563 | 0.828179 | 0.828053 |
perþembe 14 Nisan 2022 | 0.829080 | -0.447% | 0.825948 | 0.829696 | 0.831179 | 0.830167 | 0.827948 |
çarþamba 13 Nisan 2022 | 0.832800 | -0.210% | 0.829752 | 0.832194 | 0.834330 | 0.832844 | 0.830233 |
salý 12 Nisan 2022 | 0.834550 | -0.284% | 0.832002 | 0.834344 | 0.836135 | 0.835283 | 0.832912 |
pazartesi 11 Nisan 2022 | 0.836930 | +0.405% | 0.834317 | 0.836100 | 0.837921 | 0.837166 | 0.835130 |
pazar 10 Nisan 2022 | 0.833550 | 0.000% | 0.833716 | 0.835504 | 0.838677 | 0.835426 | 0.837070 |
cumartesi 09 Nisan 2022 | 0.833550 | 0.000% | 0.834285 | 0.835339 | 0.835426 | 0.835426 | 0.835426 |
cuma 08 Nisan 2022 | 0.833550 | -0.114% | 0.830852 | 0.833148 | 0.836126 | 0.832042 | 0.835426 |
perþembe 07 Nisan 2022 | 0.834500 | -0.028% | 0.831430 | 0.833552 | 0.836302 | 0.834041 | 0.832029 |
çarþamba 06 Nisan 2022 | 0.834730 | -0.020% | 0.832619 | 0.833940 | 0.835326 | 0.834182 | 0.834184 |
salý 05 Nisan 2022 | 0.834900 | -0.477% | 0.832814 | 0.835242 | 0.837341 | 0.836646 | 0.834194 |
pazartesi 04 Nisan 2022 | 0.838900 | -0.303% | 0.836220 | 0.839691 | 0.843192 | 0.842712 | 0.836643 |
pazar 03 Nisan 2022 | 0.841450 | 0.000% | 0.842429 | 0.842461 | 0.842468 | 0.842461 | 0.842463 |
cumartesi 02 Nisan 2022 | 0.841450 | 0.000% | 0.842429 | 0.842448 | 0.842499 | 0.842429 | 0.842461 |
cuma 01 Nisan 2022 | 0.841450 | -0.532% | 0.840832 | 0.842456 | 0.843978 | 0.842366 | 0.842429 |
perþembe 31 Mart 2022 | 0.845950 | +0.038% | 0.841836 | 0.846919 | 0.851286 | 0.849479 | 0.842400 |
çarþamba 30 Mart 2022 | 0.845630 | +0.146% | 0.845268 | 0.847852 | 0.849924 | 0.846592 | 0.849574 |
salý 29 Mart 2022 | 0.844400 | +0.953% | 0.838558 | 0.842718 | 0.848061 | 0.839122 | 0.846583 |
pazartesi 28 Mart 2022 | 0.836430 | +0.315% | 0.832286 | 0.835784 | 0.840102 | 0.833124 | 0.839063 |
pazar 27 Mart 2022 | 0.833800 | 0.000% | 0.831380 | 0.832831 | 0.833772 | 0.832688 | 0.833201 |
cumartesi 26 Mart 2022 | 0.833800 | 0.000% | 0.831963 | 0.832725 | 0.833225 | 0.831963 | 0.832688 |
cuma 25 Mart 2022 | 0.833800 | +0.110% | 0.831963 | 0.834329 | 0.836946 | 0.834322 | 0.832720 |
perþembe 24 Mart 2022 | 0.832880 | +0.010% | 0.831706 | 0.833414 | 0.834989 | 0.833596 | 0.834297 |
çarþamba 23 Mart 2022 | 0.832800 | +0.062% | 0.829581 | 0.831992 | 0.833923 | 0.831264 | 0.833755 |
salý 22 Mart 2022 | 0.832280 | -0.653% | 0.830899 | 0.833953 | 0.837220 | 0.836919 | 0.831572 |
pazartesi 21 Mart 2022 | 0.837750 | -0.179% | 0.836180 | 0.838543 | 0.841489 | 0.838654 | 0.837053 |
pazar 20 Mart 2022 | 0.839250 | 0.000% | 0.838369 | 0.839278 | 0.839925 | 0.839280 | 0.838638 |
cumartesi 19 Mart 2022 | 0.839250 | 0.000% | 0.839217 | 0.839287 | 0.839404 | 0.839280 | 0.839280 |
cuma 18 Mart 2022 | 0.839250 | -0.463% | 0.837743 | 0.840751 | 0.843755 | 0.843589 | 0.839280 |
perþembe 17 Mart 2022 | 0.843150 | +0.389% | 0.836879 | 0.841037 | 0.845749 | 0.838555 | 0.843584 |
çarþamba 16 Mart 2022 | 0.839880 | -0.077% | 0.838171 | 0.840264 | 0.843065 | 0.840702 | 0.839081 |
salý 15 Mart 2022 | 0.840530 | +0.164% | 0.838618 | 0.841270 | 0.845558 | 0.840744 | 0.840593 |
pazartesi 14 Mart 2022 | 0.839150 | -0.065% | 0.837468 | 0.839792 | 0.842891 | 0.838056 | 0.840646 |
pazar 13 Mart 2022 | 0.839700 | 0.000% | 0.835975 | 0.836938 | 0.838343 | 0.836908 | 0.838054 |
cumartesi 12 Mart 2022 | 0.839700 | 0.000% | 0.836731 | 0.836893 | 0.837502 | 0.836908 | 0.836908 |
cuma 11 Mart 2022 | 0.839700 | -0.244% | 0.835470 | 0.839126 | 0.841725 | 0.839674 | 0.837502 |
perþembe 10 Mart 2022 | 0.841750 | +0.724% | 0.836753 | 0.839310 | 0.844440 | 0.839611 | 0.839872 |
çarþamba 09 Mart 2022 | 0.835700 | +0.463% | 0.831307 | 0.835527 | 0.841656 | 0.832330 | 0.839730 |
salý 08 Mart 2022 | 0.831850 | +0.678% | 0.827901 | 0.830358 | 0.834880 | 0.828093 | 0.832217 |
pazartesi 07 Mart 2022 | 0.826250 | +0.288% | 0.820428 | 0.825375 | 0.831026 | 0.825660 | 0.828091 |
pazar 06 Mart 2022 | 0.823880 | 0.000% | 0.824946 | 0.827532 | 0.828718 | 0.827646 | 0.825619 |
cumartesi 05 Mart 2022 | 0.823880 | 0.000% | 0.827114 | 0.827641 | 0.827646 | 0.827490 | 0.827646 |
cuma 04 Mart 2022 | 0.823880 | -0.465% | 0.823111 | 0.826408 | 0.829431 | 0.829138 | 0.827490 |
perþembe 03 Mart 2022 | 0.827730 | -0.652% | 0.827293 | 0.828706 | 0.829901 | 0.829568 | 0.829163 |
çarþamba 02 Mart 2022 | 0.833160 | +0.031% | 0.829184 | 0.833033 | 0.835855 | 0.834297 | 0.829546 |
salý 01 Mart 2022 | 0.832900 | -0.311% | 0.831710 | 0.834576 | 0.836696 | 0.835986 | 0.834563 |
pazartesi 28 Þubat 2022 | 0.835500 | -0.227% | 0.834316 | 0.835975 | 0.838195 | 0.835888 | 0.836115 |
pazar 27 Þubat 2022 | 0.837400 | 0.000% | 0.834747 | 0.840556 | 0.846613 | 0.840771 | 0.835876 |
cumartesi 26 Þubat 2022 | 0.837400 | 0.000% | 0.840771 | 0.841080 | 0.841179 | 0.840771 | 0.840771 |
cuma 25 Þubat 2022 | 0.837400 | +0.332% | 0.834603 | 0.837477 | 0.841179 | 0.836927 | 0.841179 |
perþembe 24 Þubat 2022 | 0.834630 | 0.000% | 0.830628 | 0.834540 | 0.838062 | 0.834591 | 0.836951 |
çarþamba 23 Þubat 2022 | 0.834630 | -0.265% | 0.832589 | 0.834082 | 0.835468 | 0.833810 | 0.834497 |
salý 22 Þubat 2022 | 0.836850 | +0.465% | 0.831030 | 0.833797 | 0.838175 | 0.831416 | 0.833711 |
pazartesi 21 Þubat 2022 | 0.832980 | -0.152% | 0.831172 | 0.833173 | 0.835104 | 0.832562 | 0.831568 |
pazar 20 Þubat 2022 | 0.834250 | 0.000% | 0.832390 | 0.832880 | 0.833591 | 0.832885 | 0.832893 |
cumartesi 19 Þubat 2022 | 0.834250 | 0.000% | 0.832885 | 0.832888 | 0.833265 | 0.832885 | 0.832885 |
cuma 18 Þubat 2022 | 0.834250 | -0.081% | 0.832685 | 0.834278 | 0.835635 | 0.834508 | 0.832885 |
perþembe 17 Þubat 2022 | 0.834930 | -0.533% | 0.833308 | 0.835501 | 0.837808 | 0.837412 | 0.834475 |
çarþamba 16 Þubat 2022 | 0.839400 | +0.209% | 0.836586 | 0.838168 | 0.840217 | 0.838704 | 0.837434 |
salý 15 Þubat 2022 | 0.837650 | +0.054% | 0.835105 | 0.837483 | 0.840012 | 0.835391 | 0.838662 |
pazartesi 14 Þubat 2022 | 0.837200 | -0.283% | 0.834734 | 0.836870 | 0.838988 | 0.836573 | 0.835438 |
pazar 13 Þubat 2022 | 0.839580 | 0.000% | 0.835812 | 0.836797 | 0.837649 | 0.836822 | 0.836503 |
cumartesi 12 Þubat 2022 | 0.839580 | 0.000% | 0.836341 | 0.836587 | 0.837038 | 0.836341 | 0.836822 |
cuma 11 Þubat 2022 | 0.839580 | -0.344% | 0.836027 | 0.839719 | 0.842768 | 0.842768 | 0.837038 |
perþembe 10 Þubat 2022 | 0.842480 | -0.008% | 0.841043 | 0.843250 | 0.844704 | 0.843750 | 0.842599 |
çarþamba 09 Þubat 2022 | 0.842550 | -0.128% | 0.841481 | 0.843077 | 0.844974 | 0.842799 | 0.843763 |
salý 08 Þubat 2022 | 0.843630 | -0.380% | 0.841380 | 0.843506 | 0.845797 | 0.845307 | 0.842821 |
pazartesi 07 Þubat 2022 | 0.846850 | +0.109% | 0.843899 | 0.845523 | 0.847760 | 0.846579 | 0.845342 |
pazar 06 Þubat 2022 | 0.845930 | 0.000% | 0.844775 | 0.845794 | 0.847001 | 0.845740 | 0.846597 |
cumartesi 05 Þubat 2022 | 0.845930 | 0.000% | 0.845740 | 0.845745 | 0.846191 | 0.845740 | 0.845740 |
cuma 04 Þubat 2022 | 0.845930 | +1.665% | 0.840615 | 0.844282 | 0.846960 | 0.841165 | 0.845740 |
perþembe 03 Þubat 2022 | 0.832080 | -0.224% | 0.828844 | 0.835631 | 0.841810 | 0.832594 | 0.841019 |
çarþamba 02 Þubat 2022 | 0.833950 | -0.123% | 0.832428 | 0.833532 | 0.835027 | 0.833401 | 0.832849 |
salý 01 Þubat 2022 | 0.834980 | +0.415% | 0.831854 | 0.834413 | 0.835974 | 0.835317 | 0.833395 |
pazartesi 31 Ocak 2022 | 0.831530 | -0.030% | 0.830454 | 0.832895 | 0.835814 | 0.831748 | 0.835320 |
pazar 30 Ocak 2022 | 0.831780 | 0.000% | 0.831352 | 0.831675 | 0.832244 | 0.831622 | 0.831726 |
cumartesi 29 Ocak 2022 | 0.831780 | 0.000% | 0.831622 | 0.831679 | 0.832159 | 0.831622 | 0.831622 |
cuma 28 Ocak 2022 | 0.831780 | -0.228% | 0.830564 | 0.832092 | 0.833424 | 0.832804 | 0.832159 |
perþembe 27 Ocak 2022 | 0.833680 | -0.108% | 0.832116 | 0.834021 | 0.835804 | 0.835066 | 0.832977 |
çarþamba 26 Ocak 2022 | 0.834580 | -0.305% | 0.834216 | 0.835803 | 0.837142 | 0.836875 | 0.835131 |
salý 25 Ocak 2022 | 0.837130 | -0.107% | 0.835328 | 0.837945 | 0.840174 | 0.839728 | 0.837120 |
pazartesi 24 Ocak 2022 | 0.838030 | +0.203% | 0.835221 | 0.837991 | 0.842220 | 0.836746 | 0.839652 |
pazar 23 Ocak 2022 | 0.836330 | 0.000% | 0.836700 | 0.836949 | 0.837256 | 0.836961 | 0.836875 |
cumartesi 22 Ocak 2022 | 0.836330 | 0.000% | 0.836849 | 0.836944 | 0.836961 | 0.836942 | 0.836942 |
cuma 21 Ocak 2022 | 0.836330 | +0.442% | 0.831609 | 0.835076 | 0.837589 | 0.831817 | 0.836942 |
perþembe 20 Ocak 2022 | 0.832650 | +0.117% | 0.830563 | 0.832479 | 0.834019 | 0.833121 | 0.831711 |
çarþamba 19 Ocak 2022 | 0.831680 | -0.604% | 0.831347 | 0.832772 | 0.834135 | 0.833144 | 0.833121 |
salý 18 Ocak 2022 | 0.836730 | +0.120% | 0.832740 | 0.835411 | 0.837803 | 0.836066 | 0.832925 |
pazartesi 17 Ocak 2022 | 0.835730 | +0.078% | 0.834217 | 0.835248 | 0.836529 | 0.834735 | 0.836062 |
pazar 16 Ocak 2022 | 0.835080 | 0.000% | 0.834447 | 0.834786 | 0.835107 | 0.834786 | 0.834979 |
cumartesi 15 Ocak 2022 | 0.835080 | 0.000% | 0.834694 | 0.834783 | 0.834786 | 0.834694 | 0.834786 |
cuma 14 Ocak 2022 | 0.835080 | -0.044% | 0.834224 | 0.835173 | 0.836199 | 0.835672 | 0.834786 |
perþembe 13 Ocak 2022 | 0.835450 | +0.248% | 0.833714 | 0.834916 | 0.836072 | 0.834795 | 0.835705 |
çarþamba 12 Ocak 2022 | 0.833380 | -0.164% | 0.832938 | 0.834065 | 0.835634 | 0.833914 | 0.834678 |
salý 11 Ocak 2022 | 0.834750 | +0.092% | 0.832604 | 0.834131 | 0.835039 | 0.834161 | 0.833955 |
pazartesi 10 Ocak 2022 | 0.833980 | -0.038% | 0.833278 | 0.834464 | 0.836193 | 0.836193 | 0.834292 |
pazar 09 Ocak 2022 | 0.834300 | 0.000% | 0.835613 | 0.836135 | 0.836766 | 0.836126 | 0.836331 |
cumartesi 08 Ocak 2022 | 0.834300 | 0.000% | 0.835726 | 0.835978 | 0.836126 | 0.836126 | 0.836126 |
cuma 07 Ocak 2022 | 0.834300 | -0.195% | 0.833713 | 0.835008 | 0.836630 | 0.834716 | 0.835726 |
perþembe 06 Ocak 2022 | 0.835930 | +0.056% | 0.834198 | 0.835450 | 0.837167 | 0.834394 | 0.834677 |
çarþamba 05 Ocak 2022 | 0.835460 | -0.086% | 0.833455 | 0.834844 | 0.837195 | 0.834171 | 0.834452 |
salý 04 Ocak 2022 | 0.836180 | -0.614% | 0.833517 | 0.836544 | 0.839495 | 0.838299 | 0.834162 |
pazartesi 03 Ocak 2022 | 0.841350 | +0.127% | 0.837405 | 0.839648 | 0.841960 | 0.840525 | 0.838167 |
pazar 02 Ocak 2022 | 0.840280 | 0.000% | 0.839898 | 0.840362 | 0.841088 | 0.840369 | 0.840588 |
cumartesi 01 Ocak 2022 | 0.840280 | 0.000% | 0.840369 | 0.840384 | 0.841088 | 0.840369 | 0.840369 |
cuma 31 Aralýk 2021 | 0.840280 | +0.117% | 0.836846 | 0.839431 | 0.841539 | 0.838861 | 0.841088 |
perþembe 30 Aralýk 2021 | 0.839300 | -0.220% | 0.837976 | 0.839604 | 0.841751 | 0.841516 | 0.838741 |
çarþamba 29 Aralýk 2021 | 0.841150 | -0.158% | 0.840316 | 0.841460 | 0.842440 | 0.841559 | 0.841352 |
salý 28 Aralýk 2021 | 0.842480 | -0.097% | 0.840225 | 0.842357 | 0.843365 | 0.842774 | 0.841573 |
pazartesi 27 Aralýk 2021 | 0.843300 | -0.070% | 0.842407 | 0.843796 | 0.846617 | 0.846617 | 0.842737 |
pazar 26 Aralýk 2021 | 0.843890 | 0.000% | 0.846055 | 0.847029 | 0.847246 | 0.847088 | 0.846308 |
cumartesi 25 Aralýk 2021 | 0.843890 | 0.000% | 0.847088 | 0.847088 | 0.847088 | 0.847088 | 0.847088 |
cuma 24 Aralýk 2021 | 0.843890 | +0.191% | 0.842889 | 0.844889 | 0.847246 | 0.844686 | 0.847246 |
perþembe 23 Aralýk 2021 | 0.842280 | -0.792% | 0.841638 | 0.845728 | 0.849815 | 0.849413 | 0.844618 |
çarþamba 22 Aralýk 2021 | 0.849000 | -0.446% | 0.848019 | 0.848360 | 0.848707 | 0.850393 | 0.848019 |
salý 21 Aralýk 2021 | 0.852800 | +0.088% | 0.850071 | 0.852296 | 0.854927 | 0.853793 | 0.850457 |
pazartesi 20 Aralýk 2021 | 0.852050 | -0.004% | 0.848606 | 0.852500 | 0.855029 | 0.848892 | 0.853793 |
pazar 19 Aralýk 2021 | 0.852080 | 0.000% | 0.848382 | 0.848435 | 0.849120 | 0.848382 | 0.848701 |
cumartesi 18 Aralýk 2021 | 0.852080 | 0.000% | 0.848382 | 0.848702 | 0.849120 | 0.848991 | 0.848382 |
cuma 17 Aralýk 2021 | 0.852080 | +0.440% | 0.848801 | 0.850342 | 0.852725 | 0.850428 | 0.849120 |
perþembe 16 Aralýk 2021 | 0.848350 | -0.171% | 0.845358 | 0.850665 | 0.852793 | 0.851631 | 0.850390 |
çarþamba 15 Aralýk 2021 | 0.849800 | -0.428% | 0.848712 | 0.850947 | 0.852728 | 0.850917 | 0.851487 |
salý 14 Aralýk 2021 | 0.853450 | +0.220% | 0.850656 | 0.853348 | 0.855271 | 0.853978 | 0.851017 |
pazartesi 13 Aralýk 2021 | 0.851580 | -0.231% | 0.850124 | 0.852736 | 0.855126 | 0.853213 | 0.853978 |
pazar 12 Aralýk 2021 | 0.853550 | 0.000% | 0.852647 | 0.852813 | 0.855474 | 0.852647 | 0.853233 |
cumartesi 11 Aralýk 2021 | 0.853550 | 0.000% | 0.852647 | 0.852705 | 0.852808 | 0.852695 | 0.852647 |
cuma 10 Aralýk 2021 | 0.853550 | -0.449% | 0.852639 | 0.853911 | 0.855284 | 0.854226 | 0.852808 |
perþembe 09 Aralýk 2021 | 0.857400 | +0.160% | 0.853933 | 0.856811 | 0.859128 | 0.859110 | 0.854341 |
çarþamba 08 Aralýk 2021 | 0.856030 | +0.789% | 0.850877 | 0.854454 | 0.859902 | 0.850965 | 0.858927 |
salý 07 Aralýk 2021 | 0.849330 | -0.229% | 0.848969 | 0.850202 | 0.851531 | 0.850983 | 0.851035 |
pazartesi 06 Aralýk 2021 | 0.851280 | +0.094% | 0.850118 | 0.852085 | 0.854209 | 0.854030 | 0.850981 |
pazar 05 Aralýk 2021 | 0.850480 | 0.000% | 0.853189 | 0.854867 | 0.855975 | 0.854570 | 0.853914 |
cumartesi 04 Aralýk 2021 | 0.850480 | 0.000% | 0.854570 | 0.854937 | 0.854974 | 0.854974 | 0.854974 |
cuma 03 Aralýk 2021 | 0.850480 | -0.102% | 0.849328 | 0.851848 | 0.855190 | 0.849772 | 0.854813 |
perþembe 02 Aralýk 2021 | 0.851350 | +0.159% | 0.848923 | 0.851050 | 0.852733 | 0.852470 | 0.849832 |
çarþamba 01 Aralýk 2021 | 0.850000 | -0.203% | 0.849401 | 0.851159 | 0.853098 | 0.852652 | 0.852767 |
salý 30 Kasým 2021 | 0.851730 | +0.698% | 0.847163 | 0.850445 | 0.853747 | 0.848264 | 0.852678 |
pazartesi 29 Kasým 2021 | 0.845830 | -0.044% | 0.844661 | 0.846584 | 0.848660 | 0.848311 | 0.848254 |
pazar 28 Kasým 2021 | 0.846200 | 0.000% | 0.848173 | 0.848305 | 0.849282 | 0.848309 | 0.848315 |
cumartesi 27 Kasým 2021 | 0.846200 | 0.000% | 0.848173 | 0.848300 | 0.848564 | 0.848173 | 0.848309 |
cuma 26 Kasým 2021 | 0.846200 | +0.386% | 0.841315 | 0.845823 | 0.849583 | 0.841352 | 0.848309 |
perþembe 25 Kasým 2021 | 0.842950 | +0.429% | 0.839902 | 0.841222 | 0.843540 | 0.840444 | 0.841380 |
çarþamba 24 Kasým 2021 | 0.839350 | -0.297% | 0.838642 | 0.840078 | 0.841401 | 0.840774 | 0.840481 |
salý 23 Kasým 2021 | 0.841850 | +0.312% | 0.838546 | 0.840592 | 0.843157 | 0.838899 | 0.840998 |
pazartesi 22 Kasým 2021 | 0.839230 | -0.006% | 0.838083 | 0.839162 | 0.840368 | 0.839271 | 0.838860 |
pazar 21 Kasým 2021 | 0.839280 | 0.000% | 0.838425 | 0.839003 | 0.839752 | 0.838993 | 0.839461 |
cumartesi 20 Kasým 2021 | 0.839280 | 0.000% | 0.838840 | 0.838974 | 0.838993 | 0.838993 | 0.838993 |
cuma 19 Kasým 2021 | 0.839280 | -0.291% | 0.838339 | 0.840778 | 0.842619 | 0.842330 | 0.838993 |
perþembe 18 Kasým 2021 | 0.841730 | +0.099% | 0.838389 | 0.840651 | 0.843098 | 0.839003 | 0.842322 |
çarþamba 17 Kasým 2021 | 0.840900 | -0.524% | 0.838623 | 0.840985 | 0.843634 | 0.843281 | 0.839016 |
salý 16 Kasým 2021 | 0.845330 | -0.742% | 0.842727 | 0.845375 | 0.848186 | 0.847589 | 0.843190 |
pazartesi 15 Kasým 2021 | 0.851650 | -0.398% | 0.846899 | 0.851421 | 0.853786 | 0.852958 | 0.847523 |
pazar 14 Kasým 2021 | 0.855050 | 0.000% | 0.852784 | 0.853023 | 0.853661 | 0.853007 | 0.852948 |
cumartesi 13 Kasým 2021 | 0.855050 | 0.000% | 0.853007 | 0.853022 | 0.853661 | 0.853007 | 0.853007 |
cuma 12 Kasým 2021 | 0.855050 | -0.039% | 0.852468 | 0.854737 | 0.856745 | 0.856711 | 0.853007 |
perþembe 11 Kasým 2021 | 0.855380 | -0.012% | 0.854459 | 0.856127 | 0.857326 | 0.856172 | 0.856580 |
çarþamba 10 Kasým 2021 | 0.855480 | +0.197% | 0.853228 | 0.855120 | 0.856600 | 0.855178 | 0.856172 |
salý 09 Kasým 2021 | 0.853800 | -0.115% | 0.852205 | 0.854473 | 0.856133 | 0.854340 | 0.855178 |
pazartesi 08 Kasým 2021 | 0.854780 | -0.078% | 0.853609 | 0.856224 | 0.858761 | 0.857208 | 0.854340 |
pazar 07 Kasým 2021 | 0.855450 | 0.000% | 0.855560 | 0.856016 | 0.857662 | 0.855877 | 0.857458 |
cumartesi 06 Kasým 2021 | 0.855450 | 0.000% | 0.855560 | 0.855867 | 0.855877 | 0.855560 | 0.855877 |
cuma 05 Kasým 2021 | 0.855450 | +0.228% | 0.855035 | 0.856598 | 0.859414 | 0.855529 | 0.855560 |
perþembe 04 Kasým 2021 | 0.853500 | +0.621% | 0.846456 | 0.851300 | 0.856443 | 0.848148 | 0.855447 |
çarþamba 03 Kasým 2021 | 0.848230 | -0.155% | 0.847302 | 0.849245 | 0.851251 | 0.850447 | 0.848148 |
salý 02 Kasým 2021 | 0.849550 | +0.449% | 0.849229 | 0.850132 | 0.851413 | 0.849313 | 0.850452 |
pazartesi 01 Kasým 2021 | 0.845750 | +0.101% | 0.844199 | 0.846694 | 0.850045 | 0.844825 | 0.849340 |
pazar 31 Ekim 2021 | 0.844900 | 0.000% | 0.844261 | 0.844799 | 0.845166 | 0.844796 | 0.844825 |
cumartesi 30 Ekim 2021 | 0.844900 | 0.000% | 0.844271 | 0.844785 | 0.844796 | 0.844796 | 0.844796 |
cuma 29 Ekim 2021 | 0.844900 | +0.139% | 0.843415 | 0.845468 | 0.847289 | 0.846824 | 0.844796 |
perþembe 28 Ekim 2021 | 0.843730 | -0.186% | 0.842336 | 0.845107 | 0.847633 | 0.844461 | 0.846845 |
çarþamba 27 Ekim 2021 | 0.845300 | +0.418% | 0.842038 | 0.843822 | 0.846349 | 0.842270 | 0.844281 |
salý 26 Ekim 2021 | 0.841780 | -0.239% | 0.840280 | 0.842370 | 0.843797 | 0.843451 | 0.842081 |
pazartesi 25 Ekim 2021 | 0.843800 | +0.012% | 0.842784 | 0.844703 | 0.846567 | 0.846419 | 0.843394 |
pazar 24 Ekim 2021 | 0.843700 | 0.000% | 0.845639 | 0.846386 | 0.846944 | 0.846394 | 0.846312 |
cumartesi 23 Ekim 2021 | 0.843700 | 0.000% | 0.846394 | 0.846429 | 0.846548 | 0.846425 | 0.846394 |
cuma 22 Ekim 2021 | 0.843700 | +0.095% | 0.842217 | 0.844166 | 0.846782 | 0.842793 | 0.846548 |
perþembe 21 Ekim 2021 | 0.842900 | -0.252% | 0.842308 | 0.843245 | 0.844383 | 0.842779 | 0.842825 |
çarþamba 20 Ekim 2021 | 0.845030 | +0.271% | 0.842313 | 0.843581 | 0.846036 | 0.843391 | 0.842476 |
salý 19 Ekim 2021 | 0.842750 | -0.193% | 0.842413 | 0.844497 | 0.846503 | 0.845843 | 0.843236 |
pazartesi 18 Ekim 2021 | 0.844380 | +0.083% | 0.842498 | 0.844337 | 0.846442 | 0.843471 | 0.845709 |
pazar 17 Ekim 2021 | 0.843680 | 0.000% | 0.842544 | 0.843793 | 0.843950 | 0.843879 | 0.843436 |
cumartesi 16 Ekim 2021 | 0.843680 | 0.000% | 0.843756 | 0.843875 | 0.843879 | 0.843879 | 0.843879 |
cuma 15 Ekim 2021 | 0.843680 | -0.295% | 0.842374 | 0.845640 | 0.848697 | 0.848246 | 0.843879 |
perþembe 14 Ekim 2021 | 0.846180 | -0.330% | 0.845492 | 0.847546 | 0.848958 | 0.848958 | 0.848200 |
çarþamba 13 Ekim 2021 | 0.848980 | +0.169% | 0.847450 | 0.848604 | 0.849825 | 0.848555 | 0.849124 |
salý 12 Ekim 2021 | 0.847550 | -0.145% | 0.847460 | 0.849315 | 0.851767 | 0.849792 | 0.848719 |
pazartesi 11 Ekim 2021 | 0.848780 | -0.014% | 0.847239 | 0.848846 | 0.850205 | 0.849454 | 0.849846 |
pazar 10 Ekim 2021 | 0.848900 | 0.000% | 0.848333 | 0.850133 | 0.850294 | 0.850285 | 0.849605 |
cumartesi 09 Ekim 2021 | 0.848900 | 0.000% | 0.850192 | 0.850282 | 0.850285 | 0.850285 | 0.850285 |
cuma 08 Ekim 2021 | 0.848900 | -0.156% | 0.847925 | 0.849034 | 0.850285 | 0.848808 | 0.850285 |
perþembe 07 Ekim 2021 | 0.850230 | +0.062% | 0.847624 | 0.849849 | 0.852218 | 0.850605 | 0.848830 |
çarþamba 06 Ekim 2021 | 0.849700 | -0.238% | 0.849518 | 0.851037 | 0.852793 | 0.851138 | 0.850537 |
salý 05 Ekim 2021 | 0.851730 | -0.417% | 0.850388 | 0.852141 | 0.854480 | 0.853805 | 0.851395 |
pazartesi 04 Ekim 2021 | 0.855300 | -0.144% | 0.853185 | 0.855168 | 0.857400 | 0.855913 | 0.853636 |
pazar 03 Ekim 2021 | 0.856530 | 0.000% | 0.854997 | 0.856058 | 0.856713 | 0.856072 | 0.856101 |
cumartesi 02 Ekim 2021 | 0.856530 | 0.000% | 0.856009 | 0.856070 | 0.856072 | 0.856072 | 0.856072 |
cuma 01 Ekim 2021 | 0.856530 | -0.465% | 0.854430 | 0.857967 | 0.862403 | 0.859263 | 0.856072 |
perþembe 30 Eylül 2021 | 0.860530 | -0.451% | 0.857826 | 0.861475 | 0.864289 | 0.863873 | 0.859698 |
çarþamba 29 Eylül 2021 | 0.864430 | +0.574% | 0.861397 | 0.863466 | 0.865860 | 0.863013 | 0.863949 |
salý 28 Eylül 2021 | 0.859500 | +0.620% | 0.852572 | 0.857793 | 0.863975 | 0.853526 | 0.862968 |
pazartesi 27 Eylül 2021 | 0.854200 | -0.330% | 0.852717 | 0.855178 | 0.857802 | 0.857768 | 0.853597 |
pazar 26 Eylül 2021 | 0.857030 | 0.000% | 0.855982 | 0.856604 | 0.858554 | 0.856420 | 0.857768 |
cumartesi 25 Eylül 2021 | 0.857030 | 0.000% | 0.856420 | 0.856444 | 0.856993 | 0.856452 | 0.856420 |
cuma 24 Eylül 2021 | 0.857030 | +0.243% | 0.854933 | 0.856163 | 0.857736 | 0.855539 | 0.856960 |
perþembe 23 Eylül 2021 | 0.854950 | -0.587% | 0.853606 | 0.856715 | 0.859023 | 0.858429 | 0.855704 |
çarþamba 22 Eylül 2021 | 0.860000 | +0.169% | 0.857394 | 0.859099 | 0.861145 | 0.858514 | 0.858506 |
salý 21 Eylül 2021 | 0.858550 | +0.175% | 0.856269 | 0.858245 | 0.859408 | 0.858535 | 0.858385 |
pazartesi 20 Eylül 2021 | 0.857050 | +0.401% | 0.854043 | 0.856406 | 0.859540 | 0.854203 | 0.858535 |
pazar 19 Eylül 2021 | 0.853630 | 0.000% | 0.852904 | 0.853391 | 0.854034 | 0.853382 | 0.854034 |
cumartesi 18 Eylül 2021 | 0.853630 | 0.000% | 0.853335 | 0.853391 | 0.853724 | 0.853335 | 0.853382 |
cuma 17 Eylül 2021 | 0.853630 | +0.398% | 0.852225 | 0.853363 | 0.855246 | 0.853276 | 0.853335 |
perþembe 16 Eylül 2021 | 0.850250 | -0.567% | 0.850087 | 0.852993 | 0.854700 | 0.853738 | 0.853164 |
çarþamba 15 Eylül 2021 | 0.855100 | +0.293% | 0.852973 | 0.854541 | 0.856226 | 0.854912 | 0.853591 |
salý 14 Eylül 2021 | 0.852600 | +0.164% | 0.850973 | 0.853274 | 0.855280 | 0.853459 | 0.854974 |
pazartesi 13 Eylül 2021 | 0.851200 | -0.164% | 0.851081 | 0.853089 | 0.853965 | 0.853965 | 0.853517 |
pazar 12 Eylül 2021 | 0.852600 | 0.000% | 0.853225 | 0.853943 | 0.854435 | 0.853972 | 0.853924 |
cumartesi 11 Eylül 2021 | 0.852600 | 0.000% | 0.853683 | 0.853952 | 0.854095 | 0.853683 | 0.853972 |
cuma 10 Eylül 2021 | 0.852600 | -0.345% | 0.852045 | 0.853775 | 0.854839 | 0.854488 | 0.853683 |
perþembe 09 Eylül 2021 | 0.855550 | -0.370% | 0.852469 | 0.856438 | 0.858930 | 0.857961 | 0.854561 |
çarþamba 08 Eylül 2021 | 0.858730 | -0.281% | 0.857797 | 0.858968 | 0.860240 | 0.858996 | 0.857925 |
salý 07 Eylül 2021 | 0.861150 | +0.473% | 0.857525 | 0.858880 | 0.861342 | 0.858083 | 0.859200 |
pazartesi 06 Eylül 2021 | 0.857100 | -0.151% | 0.856668 | 0.857497 | 0.858621 | 0.857061 | 0.857806 |
pazar 05 Eylül 2021 | 0.858400 | 0.000% | 0.856622 | 0.857091 | 0.857813 | 0.857086 | 0.857200 |
cumartesi 04 Eylül 2021 | 0.858400 | 0.000% | 0.856765 | 0.857072 | 0.857493 | 0.856765 | 0.857086 |
cuma 03 Eylül 2021 | 0.858400 | -0.087% | 0.856247 | 0.857964 | 0.859241 | 0.858245 | 0.857493 |
perþembe 02 Eylül 2021 | 0.859150 | +0.061% | 0.857716 | 0.859080 | 0.860167 | 0.859858 | 0.858388 |
çarþamba 01 Eylül 2021 | 0.858630 | -0.014% | 0.858569 | 0.859825 | 0.860096 | 0.858569 | 0.859710 |
salý 31 Aðustos 2021 | 0.858750 | +0.148% | 0.856706 | 0.858099 | 0.859769 | 0.857420 | 0.858569 |
pazartesi 30 Aðustos 2021 | 0.857480 | +0.053% | 0.856711 | 0.857460 | 0.858212 | 0.857452 | 0.857732 |
pazar 29 Aðustos 2021 | 0.857030 | 0.000% | 0.856774 | 0.856965 | 0.857927 | 0.856913 | 0.857749 |
cumartesi 28 Aðustos 2021 | 0.857030 | 0.000% | 0.856913 | 0.856932 | 0.857238 | 0.857051 | 0.856913 |
cuma 27 Aðustos 2021 | 0.857030 | -0.017% | 0.856013 | 0.857604 | 0.859306 | 0.857862 | 0.857051 |
perþembe 26 Aðustos 2021 | 0.857180 | +0.150% | 0.854927 | 0.856486 | 0.858432 | 0.855361 | 0.858077 |
çarþamba 25 Aðustos 2021 | 0.855900 | +0.014% | 0.854979 | 0.855857 | 0.856926 | 0.856131 | 0.855494 |
salý 24 Aðustos 2021 | 0.855780 | -0.067% | 0.854282 | 0.855825 | 0.857305 | 0.855862 | 0.856028 |
pazartesi 23 Aðustos 2021 | 0.856350 | -0.134% | 0.855162 | 0.857270 | 0.859336 | 0.858787 | 0.855891 |
pazar 22 Aðustos 2021 | 0.857500 | 0.000% | 0.858349 | 0.858641 | 0.859174 | 0.858653 | 0.858979 |
cumartesi 21 Aðustos 2021 | 0.857500 | 0.000% | 0.858496 | 0.858594 | 0.858910 | 0.858522 | 0.858653 |
cuma 20 Aðustos 2021 | 0.857500 | +0.265% | 0.856372 | 0.857619 | 0.859107 | 0.856479 | 0.858496 |
perþembe 19 Aðustos 2021 | 0.855230 | +0.399% | 0.850596 | 0.853660 | 0.856823 | 0.851414 | 0.856107 |
çarþamba 18 Aðustos 2021 | 0.851830 | -0.164% | 0.850615 | 0.851781 | 0.853304 | 0.852330 | 0.851330 |
salý 17 Aðustos 2021 | 0.853230 | +0.530% | 0.850657 | 0.852278 | 0.853656 | 0.850995 | 0.852397 |
pazartesi 16 Aðustos 2021 | 0.848730 | -0.259% | 0.848640 | 0.850657 | 0.851585 | 0.850758 | 0.851040 |
pazar 15 Aðustos 2021 | 0.850930 | 0.000% | 0.850513 | 0.850846 | 0.852257 | 0.850804 | 0.850770 |
cumartesi 14 Aðustos 2021 | 0.850930 | 0.000% | 0.850743 | 0.850802 | 0.850811 | 0.850743 | 0.850804 |
cuma 13 Aðustos 2021 | 0.850930 | +0.413% | 0.849312 | 0.850461 | 0.851837 | 0.849312 | 0.850804 |
perþembe 12 Aðustos 2021 | 0.847430 | +0.053% | 0.846072 | 0.847670 | 0.850384 | 0.846290 | 0.849427 |
çarþamba 11 Aðustos 2021 | 0.846980 | +0.154% | 0.846140 | 0.847135 | 0.848381 | 0.846778 | 0.846489 |
salý 10 Aðustos 2021 | 0.845680 | -0.209% | 0.845160 | 0.846959 | 0.848096 | 0.847377 | 0.846849 |
pazartesi 09 Aðustos 2021 | 0.847450 | -0.112% | 0.846320 | 0.847666 | 0.848767 | 0.847160 | 0.847195 |
pazar 08 Aðustos 2021 | 0.848400 | 0.000% | 0.846957 | 0.847606 | 0.848109 | 0.847617 | 0.847368 |
cumartesi 07 Aðustos 2021 | 0.848400 | 0.000% | 0.847617 | 0.847756 | 0.847798 | 0.847798 | 0.847617 |
cuma 06 Aðustos 2021 | 0.848400 | -0.259% | 0.847027 | 0.848626 | 0.849959 | 0.849603 | 0.847798 |
perþembe 05 Aðustos 2021 | 0.850600 | -0.109% | 0.849207 | 0.850982 | 0.852750 | 0.852338 | 0.849603 |
çarþamba 04 Aðustos 2021 | 0.851530 | -0.237% | 0.850446 | 0.852098 | 0.853248 | 0.852628 | 0.852338 |
salý 03 Aðustos 2021 | 0.853550 | -0.249% | 0.852242 | 0.853854 | 0.855154 | 0.854891 | 0.852628 |
pazartesi 02 Aðustos 2021 | 0.855680 | +0.503% | 0.853097 | 0.854341 | 0.855727 | 0.853769 | 0.855043 |
pazar 01 Aðustos 2021 | 0.851400 | 0.000% | 0.852350 | 0.853440 | 0.854455 | 0.853434 | 0.853980 |
cumartesi 31 Temmuz 2021 | 0.851400 | 0.000% | 0.853434 | 0.853442 | 0.853620 | 0.853587 | 0.853434 |
cuma 30 Temmuz 2021 | 0.851400 | +0.071% | 0.850944 | 0.852165 | 0.853786 | 0.851388 | 0.853466 |
perþembe 29 Temmuz 2021 | 0.850800 | -0.018% | 0.849961 | 0.851157 | 0.852054 | 0.851806 | 0.851409 |
çarþamba 28 Temmuz 2021 | 0.850950 | -0.477% | 0.849922 | 0.851292 | 0.852383 | 0.851251 | 0.851698 |
salý 27 Temmuz 2021 | 0.855030 | +0.041% | 0.851118 | 0.853547 | 0.855557 | 0.853810 | 0.851249 |
pazartesi 26 Temmuz 2021 | 0.854680 | -0.088% | 0.853758 | 0.855378 | 0.857327 | 0.856052 | 0.853847 |
pazar 25 Temmuz 2021 | 0.855430 | 0.000% | 0.855412 | 0.856183 | 0.856519 | 0.856188 | 0.856052 |
cumartesi 24 Temmuz 2021 | 0.855430 | 0.000% | 0.855783 | 0.856076 | 0.856296 | 0.855798 | 0.856188 |
cuma 23 Temmuz 2021 | 0.855430 | -0.023% | 0.854693 | 0.855771 | 0.858318 | 0.855306 | 0.856281 |
perþembe 22 Temmuz 2021 | 0.855630 | -0.926% | 0.854113 | 0.857872 | 0.861045 | 0.860150 | 0.855415 |
çarþamba 21 Temmuz 2021 | 0.863630 | -0.210% | 0.859784 | 0.863103 | 0.865763 | 0.864449 | 0.860156 |
salý 20 Temmuz 2021 | 0.865450 | +0.736% | 0.862059 | 0.863837 | 0.866948 | 0.862749 | 0.864421 |
pazartesi 19 Temmuz 2021 | 0.859130 | +0.721% | 0.856965 | 0.860039 | 0.864101 | 0.857885 | 0.862536 |
pazar 18 Temmuz 2021 | 0.852980 | 0.000% | 0.856015 | 0.857101 | 0.858336 | 0.857047 | 0.857922 |
cumartesi 17 Temmuz 2021 | 0.852980 | 0.000% | 0.857047 | 0.857076 | 0.857730 | 0.857138 | 0.857047 |
cuma 16 Temmuz 2021 | 0.852980 | +0.129% | 0.852431 | 0.855114 | 0.857982 | 0.854398 | 0.857138 |
perþembe 15 Temmuz 2021 | 0.851880 | +0.035% | 0.851160 | 0.854209 | 0.856816 | 0.854005 | 0.854426 |
çarþamba 14 Temmuz 2021 | 0.851580 | -0.421% | 0.850485 | 0.852546 | 0.854441 | 0.852430 | 0.853893 |
salý 13 Temmuz 2021 | 0.855180 | -0.061% | 0.852244 | 0.853994 | 0.855775 | 0.854111 | 0.852635 |
pazartesi 12 Temmuz 2021 | 0.855700 | -0.219% | 0.853647 | 0.854717 | 0.856615 | 0.854769 | 0.854186 |
pazar 11 Temmuz 2021 | 0.857580 | 0.000% | 0.854163 | 0.854336 | 0.855155 | 0.854307 | 0.854488 |
cumartesi 10 Temmuz 2021 | 0.857580 | 0.000% | 0.854018 | 0.854362 | 0.854514 | 0.854460 | 0.854307 |
cuma 09 Temmuz 2021 | 0.857580 | -0.435% | 0.854018 | 0.857797 | 0.859742 | 0.859213 | 0.854514 |
perþembe 08 Temmuz 2021 | 0.861330 | +0.740% | 0.854468 | 0.857918 | 0.861742 | 0.854498 | 0.859210 |
çarþamba 07 Temmuz 2021 | 0.855000 | +0.059% | 0.854141 | 0.855990 | 0.858232 | 0.856596 | 0.854637 |
salý 06 Temmuz 2021 | 0.854500 | -0.251% | 0.853638 | 0.855872 | 0.857595 | 0.856708 | 0.856646 |
pazartesi 05 Temmuz 2021 | 0.856650 | -0.393% | 0.856170 | 0.857147 | 0.858233 | 0.857976 | 0.857018 |
pazar 04 Temmuz 2021 | 0.860030 | 0.000% | 0.857086 | 0.858324 | 0.858516 | 0.858383 | 0.858005 |
cumartesi 03 Temmuz 2021 | 0.860030 | 0.000% | 0.858217 | 0.858305 | 0.858383 | 0.858217 | 0.858383 |
cuma 02 Temmuz 2021 | 0.860030 | -0.035% | 0.857474 | 0.859604 | 0.861239 | 0.860946 | 0.858263 |
perþembe 01 Temmuz 2021 | 0.860330 | +0.266% | 0.856553 | 0.859223 | 0.861494 | 0.857495 | 0.860963 |
çarþamba 30 Haziran 2021 | 0.858050 | -0.166% | 0.856810 | 0.858476 | 0.860689 | 0.859718 | 0.857490 |
salý 29 Haziran 2021 | 0.859480 | +0.278% | 0.858829 | 0.859489 | 0.860767 | 0.859186 | 0.859773 |
pazartesi 28 Haziran 2021 | 0.857100 | -0.279% | 0.856819 | 0.858557 | 0.860287 | 0.860006 | 0.859161 |
pazar 27 Haziran 2021 | 0.859500 | 0.000% | 0.858701 | 0.859943 | 0.860143 | 0.859640 | 0.859733 |
cumartesi 26 Haziran 2021 | 0.859500 | 0.000% | 0.859640 | 0.859654 | 0.859865 | 0.859741 | 0.859640 |
cuma 25 Haziran 2021 | 0.859500 | +0.078% | 0.856822 | 0.858485 | 0.860378 | 0.857047 | 0.859741 |
perþembe 24 Haziran 2021 | 0.858830 | +0.524% | 0.853453 | 0.855801 | 0.859238 | 0.854227 | 0.857056 |
çarþamba 23 Haziran 2021 | 0.854350 | -0.146% | 0.853094 | 0.855092 | 0.856490 | 0.856196 | 0.854239 |
salý 22 Haziran 2021 | 0.855600 | -0.128% | 0.854791 | 0.856138 | 0.858152 | 0.855156 | 0.856229 |
pazartesi 21 Haziran 2021 | 0.856700 | -0.134% | 0.854949 | 0.857665 | 0.860273 | 0.860167 | 0.855307 |
pazar 20 Haziran 2021 | 0.857850 | 0.000% | 0.858059 | 0.858975 | 0.860119 | 0.859020 | 0.859820 |
cumartesi 19 Haziran 2021 | 0.857850 | 0.000% | 0.858958 | 0.859033 | 0.859645 | 0.858958 | 0.859020 |
cuma 18 Haziran 2021 | 0.857850 | +0.304% | 0.854275 | 0.857301 | 0.859998 | 0.855258 | 0.858958 |
perþembe 17 Haziran 2021 | 0.855250 | -0.355% | 0.854265 | 0.856171 | 0.857980 | 0.857404 | 0.855123 |
çarþamba 16 Haziran 2021 | 0.858300 | -0.371% | 0.857095 | 0.859529 | 0.861537 | 0.861168 | 0.857404 |
salý 15 Haziran 2021 | 0.861500 | +0.293% | 0.858343 | 0.860319 | 0.862799 | 0.858929 | 0.861168 |
pazartesi 14 Haziran 2021 | 0.858980 | +0.219% | 0.857217 | 0.858592 | 0.860605 | 0.857850 | 0.858929 |
pazar 13 Haziran 2021 | 0.857100 | 0.000% | 0.857598 | 0.858313 | 0.858617 | 0.858334 | 0.858085 |
cumartesi 12 Haziran 2021 | 0.857100 | 0.000% | 0.858211 | 0.858328 | 0.858334 | 0.858302 | 0.858334 |
cuma 11 Haziran 2021 | 0.857100 | -0.676% | 0.856837 | 0.858650 | 0.860603 | 0.858787 | 0.858302 |
perþembe 10 Haziran 2021 | 0.862930 | +0.279% | 0.858604 | 0.861546 | 0.864216 | 0.862828 | 0.858774 |
çarþamba 09 Haziran 2021 | 0.860530 | -0.055% | 0.859022 | 0.861160 | 0.863797 | 0.860269 | 0.862903 |
salý 08 Haziran 2021 | 0.861000 | +0.320% | 0.859400 | 0.860524 | 0.862645 | 0.859746 | 0.860199 |
pazartesi 07 Haziran 2021 | 0.858250 | +0.158% | 0.857892 | 0.859722 | 0.861271 | 0.859025 | 0.859700 |
pazar 06 Haziran 2021 | 0.856900 | 0.000% | 0.858390 | 0.859174 | 0.859786 | 0.859177 | 0.858921 |
cumartesi 05 Haziran 2021 | 0.856900 | 0.000% | 0.859177 | 0.859188 | 0.859421 | 0.859371 | 0.859177 |
cuma 04 Haziran 2021 | 0.856900 | -0.308% | 0.856632 | 0.858815 | 0.860111 | 0.859889 | 0.859227 |
perþembe 03 Haziran 2021 | 0.859550 | -0.197% | 0.858665 | 0.860503 | 0.862000 | 0.861696 | 0.859998 |
çarþamba 02 Haziran 2021 | 0.861250 | -0.185% | 0.860052 | 0.862238 | 0.863834 | 0.863205 | 0.861624 |
salý 01 Haziran 2021 | 0.862850 | +0.316% | 0.858545 | 0.861520 | 0.864554 | 0.860539 | 0.863226 |
pazartesi 31 Mayýs 2021 | 0.860130 | +0.289% | 0.859038 | 0.860084 | 0.861440 | 0.859266 | 0.860666 |
pazar 30 Mayýs 2021 | 0.857650 | 0.000% | 0.859105 | 0.859288 | 0.860510 | 0.859235 | 0.859260 |
cumartesi 29 Mayýs 2021 | 0.857650 | 0.000% | 0.859232 | 0.859236 | 0.859266 | 0.859232 | 0.859235 |
cuma 28 Mayýs 2021 | 0.857650 | -0.352% | 0.857461 | 0.858937 | 0.860603 | 0.858583 | 0.859262 |
perþembe 27 Mayýs 2021 | 0.860680 | -0.303% | 0.858114 | 0.861959 | 0.864697 | 0.863567 | 0.858740 |
çarþamba 26 Mayýs 2021 | 0.863300 | -0.281% | 0.862775 | 0.864715 | 0.866188 | 0.865664 | 0.863495 |
salý 25 Mayýs 2021 | 0.865730 | +0.191% | 0.862022 | 0.864362 | 0.867079 | 0.863089 | 0.865765 |
pazartesi 24 Mayýs 2021 | 0.864080 | +0.627% | 0.860477 | 0.862347 | 0.864925 | 0.860477 | 0.863209 |
pazar 23 Mayýs 2021 | 0.858700 | | 0.859420 | 0.860770 | 0.861019 | 0.860835 | 0.860667 |