fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 1 017.31 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0524 USD
1 EUR=142.19 JPY
1 EUR=0.8577 GBP
1 USD=135.11 JPY
1 USD=0.9571 CHF
1 GBP=1.227 USD
1 USD=1.2977 CAD
1 USD=1.4489 AUD
1 EUR=1.0072 CHF
1 EUR=18.29 TRY
1 USD=17.38 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 25 Haziran 2022
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 25 Haziran 2022
1 EUR-Euro Bölgesi [Euro / €]=0.8577 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]1 EUR=0.85773 GBP
1 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]=1.1659 EUR-Euro Bölgesi [Euro / €]1 GBP=1.165868 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
23 Mayýs 2021 / 26 Haziran 2022
TarihEUR/GBP (Referans fiyatı **)%Min OrtalamaMaks ilkSon
pazar 26 Haziran 20220.8600340.8607350.8607660.8607660.860766
cumartesi 25 Haziran 20220.8577300.000%0.8600340.8607240.8607660.8606600.860766
cuma 24 Haziran 20220.857730-0.052%0.8561790.8585640.8607810.8582770.860660
perþembe 23 Haziran 20220.858180-0.078%0.8574780.8606310.8641450.8615350.858206
çarþamba 22 Haziran 20220.858850-0.145%0.8575300.8597930.8625940.8579650.861414
salý 21 Haziran 20220.860100+0.306%0.8566190.8586730.8611270.8582810.857962
pazartesi 20 Haziran 20220.857480+0.290%0.8571460.8591800.8612190.8580240.858318
pazar 19 Haziran 20220.8550000.000%0.8562120.8584220.8588150.8584790.858009
cumartesi 18 Haziran 20220.8550000.000%0.8584790.8585260.8588660.8584790.858479
cuma 17 Haziran 20220.855000-0.058%0.8522810.8562920.8595460.8541800.858686
perþembe 16 Haziran 20220.855500-0.901%0.8516590.8569630.8628750.8582260.854180
çarþamba 15 Haziran 20220.863280-0.289%0.8563860.8652790.8721030.8682350.858240
salý 14 Haziran 20220.865780+0.848%0.8555100.8623630.8715440.8577150.868155
pazartesi 13 Haziran 20220.858500+0.943%0.8532010.8563810.8598780.8537850.857715
pazar 12 Haziran 20220.8504800.000%0.8525780.8538650.8540680.8539640.853763
cumartesi 11 Haziran 20220.8504800.000%0.8537040.8539260.8540960.8537040.853964
cuma 10 Haziran 20220.850480-0.706%0.8486310.8516960.8621200.8497900.854068
perþembe 09 Haziran 20220.856530+0.091%0.8470810.8536840.8591720.8549540.849700
çarþamba 08 Haziran 20220.855750+0.246%0.8496860.8529070.8562990.8503690.854835
salý 07 Haziran 20220.853650-0.059%0.8357200.8530930.8821370.8534370.850358
pazartesi 06 Haziran 20220.854150-0.006%0.8525930.8555980.8755700.8581580.853612
pazar 05 Haziran 20220.8542000.000%0.8439380.8583540.9032660.8583760.858178
cumartesi 04 Haziran 20220.8542000.000%0.8582220.8583460.8583760.8582290.858376
cuma 03 Haziran 20220.854200+0.264%0.8520010.8558350.8618790.8546230.858376
perþembe 02 Haziran 20220.851950+0.043%0.8510360.8534650.8551270.8531820.854770
çarþamba 01 Haziran 20220.851580+0.023%0.8502810.8519630.8913920.8516720.853213
salý 31 Mayýs 20220.851380-0.014%0.8489590.8513990.8527110.8517750.851811
pazartesi 30 Mayýs 20220.851500+0.324%0.8494510.8511220.8528610.8499660.851851
pazar 29 Mayýs 20220.8487500.000%0.8493210.8500510.8513430.8500460.849940
cumartesi 28 Mayýs 20220.8487500.000%0.8497600.8499960.8500930.8500930.850046
cuma 27 Mayýs 20220.848750-0.233%0.8481540.8500610.8515240.8514470.850093
perþembe 26 Mayýs 20220.850730-0.260%0.8485930.8504520.8529580.8490630.851391
çarþamba 25 Mayýs 20220.852950-0.531%0.8335630.8526740.8597890.8563080.849191
salý 24 Mayýs 20220.857500+1.141%0.8470730.8536750.8593130.8493140.856253
pazartesi 23 Mayýs 20220.847830-0.044%0.8433510.8469730.8504010.8456450.849390
pazar 22 Mayýs 20220.8482000.000%0.8453880.8457920.8471500.8457740.845685
cumartesi 21 Mayýs 20220.8482000.000%0.8454120.8457190.8457740.8455180.845774
cuma 20 Mayýs 20220.848200+0.109%0.8448960.8474030.8495910.8484630.845518
perþembe 19 Mayýs 20220.847280+0.069%0.8449800.8476980.8494910.8478890.848481
çarþamba 18 Mayýs 20220.846700+0.320%0.8434940.8464440.8493320.8445540.847709
salý 17 Mayýs 20220.844000-0.758%0.8394610.8448860.8474530.8469880.844791
pazartesi 16 Mayýs 20220.850450-0.082%0.8465970.8494410.8533580.8488920.846971
pazar 15 Mayýs 20220.8511500.000%0.8487900.8489160.8508340.8488140.848936
cumartesi 14 Mayýs 20220.8511500.000%0.8488140.8488380.8490390.8490390.848814
cuma 13 Mayýs 20220.851150-0.209%0.8488140.8508240.8527130.8510330.849039
perþembe 12 Mayýs 20220.852930-0.117%0.8493630.8555590.8617970.8584240.851227
çarþamba 11 Mayýs 20220.853930-0.236%0.8525030.8554640.8593450.8551500.858361
salý 10 Mayýs 20220.855950+0.422%0.8535620.8556700.8578190.8560590.854957
pazartesi 09 Mayýs 20220.852350-0.455%0.8517770.8551870.8575160.8538750.856213
pazar 08 Mayýs 20220.8562500.000%0.8529740.8547220.8549130.8548220.853858
cumartesi 07 Mayýs 20220.8562500.000%0.8546220.8548060.8548220.8546490.854822
cuma 06 Mayýs 20220.856250+0.511%0.8508850.8543930.8589950.8530430.854649
perþembe 05 Mayýs 20220.851900+1.183%0.8406280.8472940.8544200.8409910.853043
çarþamba 04 Mayýs 20220.841940+0.076%0.8396400.8423800.8486360.8421790.840918
salý 03 Mayýs 20220.841300+0.382%0.8374550.8407210.8428890.8411030.842198
pazartesi 02 Mayýs 20220.838100-0.117%0.8367150.8388810.8416860.8382980.841162
pazar 01 Mayýs 20220.8390800.000%0.8369430.8385410.8391160.8386390.838250
cumartesi 30 Nisan 20220.8390800.000%0.8385790.8386580.8391160.8391160.838639
cuma 29 Nisan 20220.839080-0.524%0.8355750.8407280.8430280.8428420.839116
perþembe 28 Nisan 20220.843500+0.160%0.8382940.8419350.8459670.8416590.843061
çarþamba 27 Nisan 20220.842150+0.095%0.8390580.8435170.8468380.8460770.841633
salý 26 Nisan 20220.841350-0.231%0.8393720.8423340.8462460.8406530.846176
pazartesi 25 Nisan 20220.843300+0.483%0.8402150.8421570.8441050.8417710.840652
pazar 24 Nisan 20220.8392500.000%0.8393810.8410940.8422300.8411050.841756
cumartesi 23 Nisan 20220.8392500.000%0.8411050.8411100.8412030.8412030.841105
cuma 22 Nisan 20220.839250+0.481%0.8312590.8368120.8416370.8313380.841105
perþembe 21 Nisan 20220.835230+0.673%0.8294700.8322060.8366830.8306760.831524
çarþamba 20 Nisan 20220.829650+0.012%0.8283740.8304500.8334170.8300730.830689
salý 19 Nisan 20220.829550+0.057%0.8280420.8293650.8313490.8283540.830135
pazartesi 18 Nisan 20220.8290800.000%0.8276050.8286800.8296180.8279010.828638
pazar 17 Nisan 20220.8290800.000%0.8275000.8280320.8285270.8280530.827698
cumartesi 16 Nisan 20220.8290800.000%0.8278950.8280460.8281170.8281170.828053
cuma 15 Nisan 20220.8290800.000%0.8263370.8275080.8285630.8281790.828053
perþembe 14 Nisan 20220.829080-0.447%0.8259480.8296960.8311790.8301670.827948
çarþamba 13 Nisan 20220.832800-0.210%0.8297520.8321940.8343300.8328440.830233
salý 12 Nisan 20220.834550-0.284%0.8320020.8343440.8361350.8352830.832912
pazartesi 11 Nisan 20220.836930+0.405%0.8343170.8361000.8379210.8371660.835130
pazar 10 Nisan 20220.8335500.000%0.8337160.8355040.8386770.8354260.837070
cumartesi 09 Nisan 20220.8335500.000%0.8342850.8353390.8354260.8354260.835426
cuma 08 Nisan 20220.833550-0.114%0.8308520.8331480.8361260.8320420.835426
perþembe 07 Nisan 20220.834500-0.028%0.8314300.8335520.8363020.8340410.832029
çarþamba 06 Nisan 20220.834730-0.020%0.8326190.8339400.8353260.8341820.834184
salý 05 Nisan 20220.834900-0.477%0.8328140.8352420.8373410.8366460.834194
pazartesi 04 Nisan 20220.838900-0.303%0.8362200.8396910.8431920.8427120.836643
pazar 03 Nisan 20220.8414500.000%0.8424290.8424610.8424680.8424610.842463
cumartesi 02 Nisan 20220.8414500.000%0.8424290.8424480.8424990.8424290.842461
cuma 01 Nisan 20220.841450-0.532%0.8408320.8424560.8439780.8423660.842429
perþembe 31 Mart 20220.845950+0.038%0.8418360.8469190.8512860.8494790.842400
çarþamba 30 Mart 20220.845630+0.146%0.8452680.8478520.8499240.8465920.849574
salý 29 Mart 20220.844400+0.953%0.8385580.8427180.8480610.8391220.846583
pazartesi 28 Mart 20220.836430+0.315%0.8322860.8357840.8401020.8331240.839063
pazar 27 Mart 20220.8338000.000%0.8313800.8328310.8337720.8326880.833201
cumartesi 26 Mart 20220.8338000.000%0.8319630.8327250.8332250.8319630.832688
cuma 25 Mart 20220.833800+0.110%0.8319630.8343290.8369460.8343220.832720
perþembe 24 Mart 20220.832880+0.010%0.8317060.8334140.8349890.8335960.834297
çarþamba 23 Mart 20220.832800+0.062%0.8295810.8319920.8339230.8312640.833755
salý 22 Mart 20220.832280-0.653%0.8308990.8339530.8372200.8369190.831572
pazartesi 21 Mart 20220.837750-0.179%0.8361800.8385430.8414890.8386540.837053
pazar 20 Mart 20220.8392500.000%0.8383690.8392780.8399250.8392800.838638
cumartesi 19 Mart 20220.8392500.000%0.8392170.8392870.8394040.8392800.839280
cuma 18 Mart 20220.839250-0.463%0.8377430.8407510.8437550.8435890.839280
perþembe 17 Mart 20220.843150+0.389%0.8368790.8410370.8457490.8385550.843584
çarþamba 16 Mart 20220.839880-0.077%0.8381710.8402640.8430650.8407020.839081
salý 15 Mart 20220.840530+0.164%0.8386180.8412700.8455580.8407440.840593
pazartesi 14 Mart 20220.839150-0.065%0.8374680.8397920.8428910.8380560.840646
pazar 13 Mart 20220.8397000.000%0.8359750.8369380.8383430.8369080.838054
cumartesi 12 Mart 20220.8397000.000%0.8367310.8368930.8375020.8369080.836908
cuma 11 Mart 20220.839700-0.244%0.8354700.8391260.8417250.8396740.837502
perþembe 10 Mart 20220.841750+0.724%0.8367530.8393100.8444400.8396110.839872
çarþamba 09 Mart 20220.835700+0.463%0.8313070.8355270.8416560.8323300.839730
salý 08 Mart 20220.831850+0.678%0.8279010.8303580.8348800.8280930.832217
pazartesi 07 Mart 20220.826250+0.288%0.8204280.8253750.8310260.8256600.828091
pazar 06 Mart 20220.8238800.000%0.8249460.8275320.8287180.8276460.825619
cumartesi 05 Mart 20220.8238800.000%0.8271140.8276410.8276460.8274900.827646
cuma 04 Mart 20220.823880-0.465%0.8231110.8264080.8294310.8291380.827490
perþembe 03 Mart 20220.827730-0.652%0.8272930.8287060.8299010.8295680.829163
çarþamba 02 Mart 20220.833160+0.031%0.8291840.8330330.8358550.8342970.829546
salý 01 Mart 20220.832900-0.311%0.8317100.8345760.8366960.8359860.834563
pazartesi 28 Þubat 20220.835500-0.227%0.8343160.8359750.8381950.8358880.836115
pazar 27 Þubat 20220.8374000.000%0.8347470.8405560.8466130.8407710.835876
cumartesi 26 Þubat 20220.8374000.000%0.8407710.8410800.8411790.8407710.840771
cuma 25 Þubat 20220.837400+0.332%0.8346030.8374770.8411790.8369270.841179
perþembe 24 Þubat 20220.8346300.000%0.8306280.8345400.8380620.8345910.836951
çarþamba 23 Þubat 20220.834630-0.265%0.8325890.8340820.8354680.8338100.834497
salý 22 Þubat 20220.836850+0.465%0.8310300.8337970.8381750.8314160.833711
pazartesi 21 Þubat 20220.832980-0.152%0.8311720.8331730.8351040.8325620.831568
pazar 20 Þubat 20220.8342500.000%0.8323900.8328800.8335910.8328850.832893
cumartesi 19 Þubat 20220.8342500.000%0.8328850.8328880.8332650.8328850.832885
cuma 18 Þubat 20220.834250-0.081%0.8326850.8342780.8356350.8345080.832885
perþembe 17 Þubat 20220.834930-0.533%0.8333080.8355010.8378080.8374120.834475
çarþamba 16 Þubat 20220.839400+0.209%0.8365860.8381680.8402170.8387040.837434
salý 15 Þubat 20220.837650+0.054%0.8351050.8374830.8400120.8353910.838662
pazartesi 14 Þubat 20220.837200-0.283%0.8347340.8368700.8389880.8365730.835438
pazar 13 Þubat 20220.8395800.000%0.8358120.8367970.8376490.8368220.836503
cumartesi 12 Þubat 20220.8395800.000%0.8363410.8365870.8370380.8363410.836822
cuma 11 Þubat 20220.839580-0.344%0.8360270.8397190.8427680.8427680.837038
perþembe 10 Þubat 20220.842480-0.008%0.8410430.8432500.8447040.8437500.842599
çarþamba 09 Þubat 20220.842550-0.128%0.8414810.8430770.8449740.8427990.843763
salý 08 Þubat 20220.843630-0.380%0.8413800.8435060.8457970.8453070.842821
pazartesi 07 Þubat 20220.846850+0.109%0.8438990.8455230.8477600.8465790.845342
pazar 06 Þubat 20220.8459300.000%0.8447750.8457940.8470010.8457400.846597
cumartesi 05 Þubat 20220.8459300.000%0.8457400.8457450.8461910.8457400.845740
cuma 04 Þubat 20220.845930+1.665%0.8406150.8442820.8469600.8411650.845740
perþembe 03 Þubat 20220.832080-0.224%0.8288440.8356310.8418100.8325940.841019
çarþamba 02 Þubat 20220.833950-0.123%0.8324280.8335320.8350270.8334010.832849
salý 01 Þubat 20220.834980+0.415%0.8318540.8344130.8359740.8353170.833395
pazartesi 31 Ocak 20220.831530-0.030%0.8304540.8328950.8358140.8317480.835320
pazar 30 Ocak 20220.8317800.000%0.8313520.8316750.8322440.8316220.831726
cumartesi 29 Ocak 20220.8317800.000%0.8316220.8316790.8321590.8316220.831622
cuma 28 Ocak 20220.831780-0.228%0.8305640.8320920.8334240.8328040.832159
perþembe 27 Ocak 20220.833680-0.108%0.8321160.8340210.8358040.8350660.832977
çarþamba 26 Ocak 20220.834580-0.305%0.8342160.8358030.8371420.8368750.835131
salý 25 Ocak 20220.837130-0.107%0.8353280.8379450.8401740.8397280.837120
pazartesi 24 Ocak 20220.838030+0.203%0.8352210.8379910.8422200.8367460.839652
pazar 23 Ocak 20220.8363300.000%0.8367000.8369490.8372560.8369610.836875
cumartesi 22 Ocak 20220.8363300.000%0.8368490.8369440.8369610.8369420.836942
cuma 21 Ocak 20220.836330+0.442%0.8316090.8350760.8375890.8318170.836942
perþembe 20 Ocak 20220.832650+0.117%0.8305630.8324790.8340190.8331210.831711
çarþamba 19 Ocak 20220.831680-0.604%0.8313470.8327720.8341350.8331440.833121
salý 18 Ocak 20220.836730+0.120%0.8327400.8354110.8378030.8360660.832925
pazartesi 17 Ocak 20220.835730+0.078%0.8342170.8352480.8365290.8347350.836062
pazar 16 Ocak 20220.8350800.000%0.8344470.8347860.8351070.8347860.834979
cumartesi 15 Ocak 20220.8350800.000%0.8346940.8347830.8347860.8346940.834786
cuma 14 Ocak 20220.835080-0.044%0.8342240.8351730.8361990.8356720.834786
perþembe 13 Ocak 20220.835450+0.248%0.8337140.8349160.8360720.8347950.835705
çarþamba 12 Ocak 20220.833380-0.164%0.8329380.8340650.8356340.8339140.834678
salý 11 Ocak 20220.834750+0.092%0.8326040.8341310.8350390.8341610.833955
pazartesi 10 Ocak 20220.833980-0.038%0.8332780.8344640.8361930.8361930.834292
pazar 09 Ocak 20220.8343000.000%0.8356130.8361350.8367660.8361260.836331
cumartesi 08 Ocak 20220.8343000.000%0.8357260.8359780.8361260.8361260.836126
cuma 07 Ocak 20220.834300-0.195%0.8337130.8350080.8366300.8347160.835726
perþembe 06 Ocak 20220.835930+0.056%0.8341980.8354500.8371670.8343940.834677
çarþamba 05 Ocak 20220.835460-0.086%0.8334550.8348440.8371950.8341710.834452
salý 04 Ocak 20220.836180-0.614%0.8335170.8365440.8394950.8382990.834162
pazartesi 03 Ocak 20220.841350+0.127%0.8374050.8396480.8419600.8405250.838167
pazar 02 Ocak 20220.8402800.000%0.8398980.8403620.8410880.8403690.840588
cumartesi 01 Ocak 20220.8402800.000%0.8403690.8403840.8410880.8403690.840369
cuma 31 Aralýk 20210.840280+0.117%0.8368460.8394310.8415390.8388610.841088
perþembe 30 Aralýk 20210.839300-0.220%0.8379760.8396040.8417510.8415160.838741
çarþamba 29 Aralýk 20210.841150-0.158%0.8403160.8414600.8424400.8415590.841352
salý 28 Aralýk 20210.842480-0.097%0.8402250.8423570.8433650.8427740.841573
pazartesi 27 Aralýk 20210.843300-0.070%0.8424070.8437960.8466170.8466170.842737
pazar 26 Aralýk 20210.8438900.000%0.8460550.8470290.8472460.8470880.846308
cumartesi 25 Aralýk 20210.8438900.000%0.8470880.8470880.8470880.8470880.847088
cuma 24 Aralýk 20210.843890+0.191%0.8428890.8448890.8472460.8446860.847246
perþembe 23 Aralýk 20210.842280-0.792%0.8416380.8457280.8498150.8494130.844618
çarþamba 22 Aralýk 20210.849000-0.446%0.8480190.8483600.8487070.8503930.848019
salý 21 Aralýk 20210.852800+0.088%0.8500710.8522960.8549270.8537930.850457
pazartesi 20 Aralýk 20210.852050-0.004%0.8486060.8525000.8550290.8488920.853793
pazar 19 Aralýk 20210.8520800.000%0.8483820.8484350.8491200.8483820.848701
cumartesi 18 Aralýk 20210.8520800.000%0.8483820.8487020.8491200.8489910.848382
cuma 17 Aralýk 20210.852080+0.440%0.8488010.8503420.8527250.8504280.849120
perþembe 16 Aralýk 20210.848350-0.171%0.8453580.8506650.8527930.8516310.850390
çarþamba 15 Aralýk 20210.849800-0.428%0.8487120.8509470.8527280.8509170.851487
salý 14 Aralýk 20210.853450+0.220%0.8506560.8533480.8552710.8539780.851017
pazartesi 13 Aralýk 20210.851580-0.231%0.8501240.8527360.8551260.8532130.853978
pazar 12 Aralýk 20210.8535500.000%0.8526470.8528130.8554740.8526470.853233
cumartesi 11 Aralýk 20210.8535500.000%0.8526470.8527050.8528080.8526950.852647
cuma 10 Aralýk 20210.853550-0.449%0.8526390.8539110.8552840.8542260.852808
perþembe 09 Aralýk 20210.857400+0.160%0.8539330.8568110.8591280.8591100.854341
çarþamba 08 Aralýk 20210.856030+0.789%0.8508770.8544540.8599020.8509650.858927
salý 07 Aralýk 20210.849330-0.229%0.8489690.8502020.8515310.8509830.851035
pazartesi 06 Aralýk 20210.851280+0.094%0.8501180.8520850.8542090.8540300.850981
pazar 05 Aralýk 20210.8504800.000%0.8531890.8548670.8559750.8545700.853914
cumartesi 04 Aralýk 20210.8504800.000%0.8545700.8549370.8549740.8549740.854974
cuma 03 Aralýk 20210.850480-0.102%0.8493280.8518480.8551900.8497720.854813
perþembe 02 Aralýk 20210.851350+0.159%0.8489230.8510500.8527330.8524700.849832
çarþamba 01 Aralýk 20210.850000-0.203%0.8494010.8511590.8530980.8526520.852767
salý 30 Kasým 20210.851730+0.698%0.8471630.8504450.8537470.8482640.852678
pazartesi 29 Kasým 20210.845830-0.044%0.8446610.8465840.8486600.8483110.848254
pazar 28 Kasým 20210.8462000.000%0.8481730.8483050.8492820.8483090.848315
cumartesi 27 Kasým 20210.8462000.000%0.8481730.8483000.8485640.8481730.848309
cuma 26 Kasým 20210.846200+0.386%0.8413150.8458230.8495830.8413520.848309
perþembe 25 Kasým 20210.842950+0.429%0.8399020.8412220.8435400.8404440.841380
çarþamba 24 Kasým 20210.839350-0.297%0.8386420.8400780.8414010.8407740.840481
salý 23 Kasým 20210.841850+0.312%0.8385460.8405920.8431570.8388990.840998
pazartesi 22 Kasým 20210.839230-0.006%0.8380830.8391620.8403680.8392710.838860
pazar 21 Kasým 20210.8392800.000%0.8384250.8390030.8397520.8389930.839461
cumartesi 20 Kasým 20210.8392800.000%0.8388400.8389740.8389930.8389930.838993
cuma 19 Kasým 20210.839280-0.291%0.8383390.8407780.8426190.8423300.838993
perþembe 18 Kasým 20210.841730+0.099%0.8383890.8406510.8430980.8390030.842322
çarþamba 17 Kasým 20210.840900-0.524%0.8386230.8409850.8436340.8432810.839016
salý 16 Kasým 20210.845330-0.742%0.8427270.8453750.8481860.8475890.843190
pazartesi 15 Kasým 20210.851650-0.398%0.8468990.8514210.8537860.8529580.847523
pazar 14 Kasým 20210.8550500.000%0.8527840.8530230.8536610.8530070.852948
cumartesi 13 Kasým 20210.8550500.000%0.8530070.8530220.8536610.8530070.853007
cuma 12 Kasým 20210.855050-0.039%0.8524680.8547370.8567450.8567110.853007
perþembe 11 Kasým 20210.855380-0.012%0.8544590.8561270.8573260.8561720.856580
çarþamba 10 Kasým 20210.855480+0.197%0.8532280.8551200.8566000.8551780.856172
salý 09 Kasým 20210.853800-0.115%0.8522050.8544730.8561330.8543400.855178
pazartesi 08 Kasým 20210.854780-0.078%0.8536090.8562240.8587610.8572080.854340
pazar 07 Kasým 20210.8554500.000%0.8555600.8560160.8576620.8558770.857458
cumartesi 06 Kasým 20210.8554500.000%0.8555600.8558670.8558770.8555600.855877
cuma 05 Kasým 20210.855450+0.228%0.8550350.8565980.8594140.8555290.855560
perþembe 04 Kasým 20210.853500+0.621%0.8464560.8513000.8564430.8481480.855447
çarþamba 03 Kasým 20210.848230-0.155%0.8473020.8492450.8512510.8504470.848148
salý 02 Kasým 20210.849550+0.449%0.8492290.8501320.8514130.8493130.850452
pazartesi 01 Kasým 20210.845750+0.101%0.8441990.8466940.8500450.8448250.849340
pazar 31 Ekim 20210.8449000.000%0.8442610.8447990.8451660.8447960.844825
cumartesi 30 Ekim 20210.8449000.000%0.8442710.8447850.8447960.8447960.844796
cuma 29 Ekim 20210.844900+0.139%0.8434150.8454680.8472890.8468240.844796
perþembe 28 Ekim 20210.843730-0.186%0.8423360.8451070.8476330.8444610.846845
çarþamba 27 Ekim 20210.845300+0.418%0.8420380.8438220.8463490.8422700.844281
salý 26 Ekim 20210.841780-0.239%0.8402800.8423700.8437970.8434510.842081
pazartesi 25 Ekim 20210.843800+0.012%0.8427840.8447030.8465670.8464190.843394
pazar 24 Ekim 20210.8437000.000%0.8456390.8463860.8469440.8463940.846312
cumartesi 23 Ekim 20210.8437000.000%0.8463940.8464290.8465480.8464250.846394
cuma 22 Ekim 20210.843700+0.095%0.8422170.8441660.8467820.8427930.846548
perþembe 21 Ekim 20210.842900-0.252%0.8423080.8432450.8443830.8427790.842825
çarþamba 20 Ekim 20210.845030+0.271%0.8423130.8435810.8460360.8433910.842476
salý 19 Ekim 20210.842750-0.193%0.8424130.8444970.8465030.8458430.843236
pazartesi 18 Ekim 20210.844380+0.083%0.8424980.8443370.8464420.8434710.845709
pazar 17 Ekim 20210.8436800.000%0.8425440.8437930.8439500.8438790.843436
cumartesi 16 Ekim 20210.8436800.000%0.8437560.8438750.8438790.8438790.843879
cuma 15 Ekim 20210.843680-0.295%0.8423740.8456400.8486970.8482460.843879
perþembe 14 Ekim 20210.846180-0.330%0.8454920.8475460.8489580.8489580.848200
çarþamba 13 Ekim 20210.848980+0.169%0.8474500.8486040.8498250.8485550.849124
salý 12 Ekim 20210.847550-0.145%0.8474600.8493150.8517670.8497920.848719
pazartesi 11 Ekim 20210.848780-0.014%0.8472390.8488460.8502050.8494540.849846
pazar 10 Ekim 20210.8489000.000%0.8483330.8501330.8502940.8502850.849605
cumartesi 09 Ekim 20210.8489000.000%0.8501920.8502820.8502850.8502850.850285
cuma 08 Ekim 20210.848900-0.156%0.8479250.8490340.8502850.8488080.850285
perþembe 07 Ekim 20210.850230+0.062%0.8476240.8498490.8522180.8506050.848830
çarþamba 06 Ekim 20210.849700-0.238%0.8495180.8510370.8527930.8511380.850537
salý 05 Ekim 20210.851730-0.417%0.8503880.8521410.8544800.8538050.851395
pazartesi 04 Ekim 20210.855300-0.144%0.8531850.8551680.8574000.8559130.853636
pazar 03 Ekim 20210.8565300.000%0.8549970.8560580.8567130.8560720.856101
cumartesi 02 Ekim 20210.8565300.000%0.8560090.8560700.8560720.8560720.856072
cuma 01 Ekim 20210.856530-0.465%0.8544300.8579670.8624030.8592630.856072
perþembe 30 Eylül 20210.860530-0.451%0.8578260.8614750.8642890.8638730.859698
çarþamba 29 Eylül 20210.864430+0.574%0.8613970.8634660.8658600.8630130.863949
salý 28 Eylül 20210.859500+0.620%0.8525720.8577930.8639750.8535260.862968
pazartesi 27 Eylül 20210.854200-0.330%0.8527170.8551780.8578020.8577680.853597
pazar 26 Eylül 20210.8570300.000%0.8559820.8566040.8585540.8564200.857768
cumartesi 25 Eylül 20210.8570300.000%0.8564200.8564440.8569930.8564520.856420
cuma 24 Eylül 20210.857030+0.243%0.8549330.8561630.8577360.8555390.856960
perþembe 23 Eylül 20210.854950-0.587%0.8536060.8567150.8590230.8584290.855704
çarþamba 22 Eylül 20210.860000+0.169%0.8573940.8590990.8611450.8585140.858506
salý 21 Eylül 20210.858550+0.175%0.8562690.8582450.8594080.8585350.858385
pazartesi 20 Eylül 20210.857050+0.401%0.8540430.8564060.8595400.8542030.858535
pazar 19 Eylül 20210.8536300.000%0.8529040.8533910.8540340.8533820.854034
cumartesi 18 Eylül 20210.8536300.000%0.8533350.8533910.8537240.8533350.853382
cuma 17 Eylül 20210.853630+0.398%0.8522250.8533630.8552460.8532760.853335
perþembe 16 Eylül 20210.850250-0.567%0.8500870.8529930.8547000.8537380.853164
çarþamba 15 Eylül 20210.855100+0.293%0.8529730.8545410.8562260.8549120.853591
salý 14 Eylül 20210.852600+0.164%0.8509730.8532740.8552800.8534590.854974
pazartesi 13 Eylül 20210.851200-0.164%0.8510810.8530890.8539650.8539650.853517
pazar 12 Eylül 20210.8526000.000%0.8532250.8539430.8544350.8539720.853924
cumartesi 11 Eylül 20210.8526000.000%0.8536830.8539520.8540950.8536830.853972
cuma 10 Eylül 20210.852600-0.345%0.8520450.8537750.8548390.8544880.853683
perþembe 09 Eylül 20210.855550-0.370%0.8524690.8564380.8589300.8579610.854561
çarþamba 08 Eylül 20210.858730-0.281%0.8577970.8589680.8602400.8589960.857925
salý 07 Eylül 20210.861150+0.473%0.8575250.8588800.8613420.8580830.859200
pazartesi 06 Eylül 20210.857100-0.151%0.8566680.8574970.8586210.8570610.857806
pazar 05 Eylül 20210.8584000.000%0.8566220.8570910.8578130.8570860.857200
cumartesi 04 Eylül 20210.8584000.000%0.8567650.8570720.8574930.8567650.857086
cuma 03 Eylül 20210.858400-0.087%0.8562470.8579640.8592410.8582450.857493
perþembe 02 Eylül 20210.859150+0.061%0.8577160.8590800.8601670.8598580.858388
çarþamba 01 Eylül 20210.858630-0.014%0.8585690.8598250.8600960.8585690.859710
salý 31 Aðustos 20210.858750+0.148%0.8567060.8580990.8597690.8574200.858569
pazartesi 30 Aðustos 20210.857480+0.053%0.8567110.8574600.8582120.8574520.857732
pazar 29 Aðustos 20210.8570300.000%0.8567740.8569650.8579270.8569130.857749
cumartesi 28 Aðustos 20210.8570300.000%0.8569130.8569320.8572380.8570510.856913
cuma 27 Aðustos 20210.857030-0.017%0.8560130.8576040.8593060.8578620.857051
perþembe 26 Aðustos 20210.857180+0.150%0.8549270.8564860.8584320.8553610.858077
çarþamba 25 Aðustos 20210.855900+0.014%0.8549790.8558570.8569260.8561310.855494
salý 24 Aðustos 20210.855780-0.067%0.8542820.8558250.8573050.8558620.856028
pazartesi 23 Aðustos 20210.856350-0.134%0.8551620.8572700.8593360.8587870.855891
pazar 22 Aðustos 20210.8575000.000%0.8583490.8586410.8591740.8586530.858979
cumartesi 21 Aðustos 20210.8575000.000%0.8584960.8585940.8589100.8585220.858653
cuma 20 Aðustos 20210.857500+0.265%0.8563720.8576190.8591070.8564790.858496
perþembe 19 Aðustos 20210.855230+0.399%0.8505960.8536600.8568230.8514140.856107
çarþamba 18 Aðustos 20210.851830-0.164%0.8506150.8517810.8533040.8523300.851330
salý 17 Aðustos 20210.853230+0.530%0.8506570.8522780.8536560.8509950.852397
pazartesi 16 Aðustos 20210.848730-0.259%0.8486400.8506570.8515850.8507580.851040
pazar 15 Aðustos 20210.8509300.000%0.8505130.8508460.8522570.8508040.850770
cumartesi 14 Aðustos 20210.8509300.000%0.8507430.8508020.8508110.8507430.850804
cuma 13 Aðustos 20210.850930+0.413%0.8493120.8504610.8518370.8493120.850804
perþembe 12 Aðustos 20210.847430+0.053%0.8460720.8476700.8503840.8462900.849427
çarþamba 11 Aðustos 20210.846980+0.154%0.8461400.8471350.8483810.8467780.846489
salý 10 Aðustos 20210.845680-0.209%0.8451600.8469590.8480960.8473770.846849
pazartesi 09 Aðustos 20210.847450-0.112%0.8463200.8476660.8487670.8471600.847195
pazar 08 Aðustos 20210.8484000.000%0.8469570.8476060.8481090.8476170.847368
cumartesi 07 Aðustos 20210.8484000.000%0.8476170.8477560.8477980.8477980.847617
cuma 06 Aðustos 20210.848400-0.259%0.8470270.8486260.8499590.8496030.847798
perþembe 05 Aðustos 20210.850600-0.109%0.8492070.8509820.8527500.8523380.849603
çarþamba 04 Aðustos 20210.851530-0.237%0.8504460.8520980.8532480.8526280.852338
salý 03 Aðustos 20210.853550-0.249%0.8522420.8538540.8551540.8548910.852628
pazartesi 02 Aðustos 20210.855680+0.503%0.8530970.8543410.8557270.8537690.855043
pazar 01 Aðustos 20210.8514000.000%0.8523500.8534400.8544550.8534340.853980
cumartesi 31 Temmuz 20210.8514000.000%0.8534340.8534420.8536200.8535870.853434
cuma 30 Temmuz 20210.851400+0.071%0.8509440.8521650.8537860.8513880.853466
perþembe 29 Temmuz 20210.850800-0.018%0.8499610.8511570.8520540.8518060.851409
çarþamba 28 Temmuz 20210.850950-0.477%0.8499220.8512920.8523830.8512510.851698
salý 27 Temmuz 20210.855030+0.041%0.8511180.8535470.8555570.8538100.851249
pazartesi 26 Temmuz 20210.854680-0.088%0.8537580.8553780.8573270.8560520.853847
pazar 25 Temmuz 20210.8554300.000%0.8554120.8561830.8565190.8561880.856052
cumartesi 24 Temmuz 20210.8554300.000%0.8557830.8560760.8562960.8557980.856188
cuma 23 Temmuz 20210.855430-0.023%0.8546930.8557710.8583180.8553060.856281
perþembe 22 Temmuz 20210.855630-0.926%0.8541130.8578720.8610450.8601500.855415
çarþamba 21 Temmuz 20210.863630-0.210%0.8597840.8631030.8657630.8644490.860156
salý 20 Temmuz 20210.865450+0.736%0.8620590.8638370.8669480.8627490.864421
pazartesi 19 Temmuz 20210.859130+0.721%0.8569650.8600390.8641010.8578850.862536
pazar 18 Temmuz 20210.8529800.000%0.8560150.8571010.8583360.8570470.857922
cumartesi 17 Temmuz 20210.8529800.000%0.8570470.8570760.8577300.8571380.857047
cuma 16 Temmuz 20210.852980+0.129%0.8524310.8551140.8579820.8543980.857138
perþembe 15 Temmuz 20210.851880+0.035%0.8511600.8542090.8568160.8540050.854426
çarþamba 14 Temmuz 20210.851580-0.421%0.8504850.8525460.8544410.8524300.853893
salý 13 Temmuz 20210.855180-0.061%0.8522440.8539940.8557750.8541110.852635
pazartesi 12 Temmuz 20210.855700-0.219%0.8536470.8547170.8566150.8547690.854186
pazar 11 Temmuz 20210.8575800.000%0.8541630.8543360.8551550.8543070.854488
cumartesi 10 Temmuz 20210.8575800.000%0.8540180.8543620.8545140.8544600.854307
cuma 09 Temmuz 20210.857580-0.435%0.8540180.8577970.8597420.8592130.854514
perþembe 08 Temmuz 20210.861330+0.740%0.8544680.8579180.8617420.8544980.859210
çarþamba 07 Temmuz 20210.855000+0.059%0.8541410.8559900.8582320.8565960.854637
salý 06 Temmuz 20210.854500-0.251%0.8536380.8558720.8575950.8567080.856646
pazartesi 05 Temmuz 20210.856650-0.393%0.8561700.8571470.8582330.8579760.857018
pazar 04 Temmuz 20210.8600300.000%0.8570860.8583240.8585160.8583830.858005
cumartesi 03 Temmuz 20210.8600300.000%0.8582170.8583050.8583830.8582170.858383
cuma 02 Temmuz 20210.860030-0.035%0.8574740.8596040.8612390.8609460.858263
perþembe 01 Temmuz 20210.860330+0.266%0.8565530.8592230.8614940.8574950.860963
çarþamba 30 Haziran 20210.858050-0.166%0.8568100.8584760.8606890.8597180.857490
salý 29 Haziran 20210.859480+0.278%0.8588290.8594890.8607670.8591860.859773
pazartesi 28 Haziran 20210.857100-0.279%0.8568190.8585570.8602870.8600060.859161
pazar 27 Haziran 20210.8595000.000%0.8587010.8599430.8601430.8596400.859733
cumartesi 26 Haziran 20210.8595000.000%0.8596400.8596540.8598650.8597410.859640
cuma 25 Haziran 20210.859500+0.078%0.8568220.8584850.8603780.8570470.859741
perþembe 24 Haziran 20210.858830+0.524%0.8534530.8558010.8592380.8542270.857056
çarþamba 23 Haziran 20210.854350-0.146%0.8530940.8550920.8564900.8561960.854239
salý 22 Haziran 20210.855600-0.128%0.8547910.8561380.8581520.8551560.856229
pazartesi 21 Haziran 20210.856700-0.134%0.8549490.8576650.8602730.8601670.855307
pazar 20 Haziran 20210.8578500.000%0.8580590.8589750.8601190.8590200.859820
cumartesi 19 Haziran 20210.8578500.000%0.8589580.8590330.8596450.8589580.859020
cuma 18 Haziran 20210.857850+0.304%0.8542750.8573010.8599980.8552580.858958
perþembe 17 Haziran 20210.855250-0.355%0.8542650.8561710.8579800.8574040.855123
çarþamba 16 Haziran 20210.858300-0.371%0.8570950.8595290.8615370.8611680.857404
salý 15 Haziran 20210.861500+0.293%0.8583430.8603190.8627990.8589290.861168
pazartesi 14 Haziran 20210.858980+0.219%0.8572170.8585920.8606050.8578500.858929
pazar 13 Haziran 20210.8571000.000%0.8575980.8583130.8586170.8583340.858085
cumartesi 12 Haziran 20210.8571000.000%0.8582110.8583280.8583340.8583020.858334
cuma 11 Haziran 20210.857100-0.676%0.8568370.8586500.8606030.8587870.858302
perþembe 10 Haziran 20210.862930+0.279%0.8586040.8615460.8642160.8628280.858774
çarþamba 09 Haziran 20210.860530-0.055%0.8590220.8611600.8637970.8602690.862903
salý 08 Haziran 20210.861000+0.320%0.8594000.8605240.8626450.8597460.860199
pazartesi 07 Haziran 20210.858250+0.158%0.8578920.8597220.8612710.8590250.859700
pazar 06 Haziran 20210.8569000.000%0.8583900.8591740.8597860.8591770.858921
cumartesi 05 Haziran 20210.8569000.000%0.8591770.8591880.8594210.8593710.859177
cuma 04 Haziran 20210.856900-0.308%0.8566320.8588150.8601110.8598890.859227
perþembe 03 Haziran 20210.859550-0.197%0.8586650.8605030.8620000.8616960.859998
çarþamba 02 Haziran 20210.861250-0.185%0.8600520.8622380.8638340.8632050.861624
salý 01 Haziran 20210.862850+0.316%0.8585450.8615200.8645540.8605390.863226
pazartesi 31 Mayýs 20210.860130+0.289%0.8590380.8600840.8614400.8592660.860666
pazar 30 Mayýs 20210.8576500.000%0.8591050.8592880.8605100.8592350.859260
cumartesi 29 Mayýs 20210.8576500.000%0.8592320.8592360.8592660.8592320.859235
cuma 28 Mayýs 20210.857650-0.352%0.8574610.8589370.8606030.8585830.859262
perþembe 27 Mayýs 20210.860680-0.303%0.8581140.8619590.8646970.8635670.858740
çarþamba 26 Mayýs 20210.863300-0.281%0.8627750.8647150.8661880.8656640.863495
salý 25 Mayýs 20210.865730+0.191%0.8620220.8643620.8670790.8630890.865765
pazartesi 24 Mayýs 20210.864080+0.627%0.8604770.8623470.8649250.8604770.863209
pazar 23 Mayýs 20210.8587000.8594200.8607700.8610190.8608350.860667
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.8238800.8657800.8480850.0094425.7698

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / GBP baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / CHFEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).