fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 EUR-Euro Bölgesi [Euro / €]=0.8551 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]1 EUR=0.8551 GBP
1 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]=1.1695 EUR-Euro Bölgesi [Euro / €]1 GBP=1.169454 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
03 Nisan 2022 / 28 Mart 2024
TarihEUR/GBP (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 28 Mart 20240.855100-0.301%0.8544550.8558260.8572310.8572210.855005
çarþamba 27 Mart 20240.857680-0.091%0.8564920.8574950.8585890.8578920.857011
salý 26 Mart 20240.858460+0.173%0.8569630.8577370.8588100.8576410.857822
pazartesi 25 Mart 20240.856980-0.113%0.8565730.8575420.8585450.8580060.857614
pazar 24 Mart 20240.8579500.000%0.8574800.8618030.8625810.8621230.858017
cumartesi 23 Mart 20240.8579500.000%0.8621230.8621260.8621910.8621230.862123
cuma 22 Mart 20240.857950+0.137%0.8567730.8584300.8621910.8581390.862191
perþembe 21 Mart 20240.856780+0.281%0.8530360.8559250.8583850.8546290.858253
çarþamba 20 Mart 20240.854380-0.008%0.8535400.8542340.8550390.8541420.854738
salý 19 Mart 20240.854450-0.094%0.8532280.8544940.8556520.8542420.854223
pazartesi 18 Mart 20240.855250+0.135%0.8538870.8549690.8562580.8548940.854242
pazar 17 Mart 20240.8541000.000%0.8546570.8559420.8560670.8560670.854905
cumartesi 16 Mart 20240.8541000.000%0.8559320.8560620.8560670.8560670.856067
cuma 15 Mart 20240.854100-0.012%0.8536220.8544370.8560670.8536440.855932
perþembe 14 Mart 20240.854200-0.036%0.8531750.8544690.8557630.8555270.853607
çarþamba 13 Mart 20240.854510-0.008%0.8538580.8547330.8560180.8542030.855427
salý 12 Mart 20240.854580+0.293%0.8524080.8539390.8554280.8527380.854137
pazartesi 11 Mart 20240.852080+0.047%0.8509110.8520140.8535150.8512900.852756
pazar 10 Mart 20240.8516800.000%0.8502640.8511000.8513850.8511790.851222
cumartesi 09 Mart 20240.8516800.000%0.8511790.8511870.8513780.8511790.851179
cuma 08 Mart 20240.851680-0.324%0.8504230.8527390.8549300.8546810.851378
perþembe 07 Mart 20240.854450-0.062%0.8524330.8551220.8563460.8559540.854681
çarþamba 06 Mart 20240.854980-0.053%0.8541130.8549600.8564220.8544480.855953
salý 05 Mart 20240.855430-0.047%0.8538250.8550410.8560600.8552940.854447
pazartesi 04 Mart 20240.855830-0.006%0.8549860.8559210.8567260.8565500.855294
pazar 03 Mart 20240.8558800.000%0.8561400.8572390.8576740.8572840.856585
cumartesi 02 Mart 20240.8558800.000%0.8572840.8572860.8573520.8573520.857284
cuma 01 Mart 20240.855880-0.078%0.8554110.8562720.8576130.8559080.857352
perþembe 29 Þubat 20240.856550+0.125%0.8550740.8559690.8571400.8561000.855908
çarþamba 28 Þubat 20240.855480-0.084%0.8546600.8555790.8565900.8549250.856100
salý 27 Þubat 20240.856200+0.146%0.8547690.8555260.8566450.8556260.854925
pazartesi 26 Þubat 20240.854950+0.182%0.8537320.8549420.8561550.8538560.855628
pazar 25 Þubat 20240.8534000.000%0.8529980.8544460.8552290.8544560.853856
cumartesi 24 Þubat 20240.8534000.000%0.8543880.8544550.8544560.8543880.854456
cuma 23 Þubat 20240.853400-0.333%0.8527840.8543290.8552060.8548610.854456
perþembe 22 Þubat 20240.856250+0.007%0.8546150.8560570.8572770.8560990.854861
çarþamba 21 Þubat 20240.856190-0.048%0.8556420.8562840.8572200.8564430.856100
salý 20 Þubat 20240.856600+0.248%0.8543580.8560040.8578260.8557130.856304
pazartesi 19 Þubat 20240.854480-0.183%0.8537360.8548690.8561310.8550210.855841
pazar 18 Þubat 20240.8560500.000%0.8542030.8551920.8553600.8552290.855018
cumartesi 17 Þubat 20240.8560500.000%0.8552290.8552300.8552560.8552560.855229
cuma 16 Þubat 20240.856050-0.035%0.8544010.8553230.8564700.8548440.855256
perþembe 15 Þubat 20240.856350+0.442%0.8535610.8548520.8570260.8536020.854844
çarþamba 14 Þubat 20240.852580+0.188%0.8498630.8524100.8548640.8505290.853602
salý 13 Þubat 20240.850980-0.343%0.8500480.8516640.8536200.8531640.850524
pazartesi 12 Þubat 20240.853910-0.057%0.8528300.8537730.8547310.8541390.853164
pazar 11 Þubat 20240.8544000.000%0.8532990.8539140.8544080.8539530.854280
cumartesi 10 Þubat 20240.8544000.000%0.8539530.8539620.8544080.8539530.853953
cuma 09 Þubat 20240.854400+0.073%0.8532760.8539150.8548230.8543040.853953
perþembe 08 Þubat 20240.853780+0.086%0.8529130.8537500.8545270.8529860.854303
çarþamba 07 Þubat 20240.853050-0.181%0.8516170.8531470.8541110.8534630.852990
salý 06 Þubat 20240.854600-0.158%0.8533250.8552690.8571780.8568780.853463
pazartesi 05 Þubat 20240.855950+0.389%0.8529320.8552870.8573200.8532400.856878
pazar 04 Þubat 20240.8526300.000%0.8532400.8553280.8562220.8554360.853240
cumartesi 03 Þubat 20240.8526300.000%0.8554360.8554380.8555030.8555030.855436
cuma 02 Þubat 20240.852630-0.105%0.8520980.8534860.8555030.8531520.855436
perþembe 01 Þubat 20240.853530-0.096%0.8520760.8531560.8558310.8523360.853153
çarþamba 31 Ocak 20240.854350-0.225%0.8523250.8535700.8548060.8538910.852457
salý 30 Ocak 20240.856280+0.443%0.8517170.8537830.8567480.8524390.853891
pazartesi 29 Ocak 20240.852500-0.138%0.8513340.8528660.8544430.8538960.852400
pazar 28 Ocak 20240.8536800.000%0.8535630.8548160.8558310.8547970.854012
cumartesi 27 Ocak 20240.8536800.000%0.8547300.8547960.8547970.8547970.854797
cuma 26 Ocak 20240.853680-0.199%0.8525420.8536190.8549800.8534670.854797
perþembe 25 Ocak 20240.855380-0.006%0.8520770.8548390.8564140.8554220.853467
çarþamba 24 Ocak 20240.855430+0.058%0.8536690.8553240.8561340.8556180.855339
salý 23 Ocak 20240.854930-0.096%0.8546470.8557000.8565480.8560980.855581
pazartesi 22 Ocak 20240.855750-0.291%0.8555180.8569840.8583190.8577190.856098
pazar 21 Ocak 20240.8582500.000%0.8571810.8590690.8603720.8591470.857847
cumartesi 20 Ocak 20240.8582500.000%0.8591470.8591480.8592140.8591470.859147
cuma 19 Ocak 20240.858250+0.061%0.8558120.8576700.8592140.8558590.859147
perþembe 18 Ocak 20240.857730-0.052%0.8555090.8576510.8592450.8584540.855815
çarþamba 17 Ocak 20240.858180-0.302%0.8568400.8589860.8618870.8606420.858362
salý 16 Ocak 20240.860780+0.003%0.8591280.8607490.8619530.8602920.860642
pazartesi 15 Ocak 20240.860750+0.145%0.8588830.8599630.8613080.8588830.860319
pazar 14 Ocak 20240.8595000.000%0.8584740.8599720.8600800.8600710.859157
cumartesi 13 Ocak 20240.8595000.000%0.8598680.8600670.8600710.8598680.860071
cuma 12 Ocak 20240.859500-0.226%0.8586370.8594840.8606550.8597850.860071
perþembe 11 Ocak 20240.861450+0.142%0.8594650.8604250.8617580.8613290.859799
çarþamba 10 Ocak 20240.860230+0.099%0.8595550.8606150.8620920.8599920.861329
salý 09 Ocak 20240.859380-0.246%0.8586230.8596880.8607900.8592190.859993
pazartesi 08 Ocak 20240.861500-0.070%0.8587700.8605160.8620730.8607510.859219
pazar 07 Ocak 20240.8621000.000%0.8600560.8608580.8616480.8608800.860693
cumartesi 06 Ocak 20240.8621000.000%0.8607870.8608780.8608800.8608800.860880
cuma 05 Ocak 20240.862100-0.079%0.8599260.8617900.8634040.8632630.860880
perþembe 04 Ocak 20240.862780-0.222%0.8610880.8626880.8639810.8622910.863263
çarþamba 03 Ocak 20240.864700-0.202%0.8616600.8651150.8676100.8670070.862191
salý 02 Ocak 20240.866450-0.299%0.8646180.8668300.8682520.8675660.867007
pazartesi 01 Ocak 20240.8690500.000%0.8663130.8679290.8729310.8683910.867771
pazar 31 Aralýk 20230.8690500.000%0.8677040.8678460.8683960.8677050.868393
cumartesi 30 Aralýk 20230.8690500.000%0.8677050.8677060.8677730.8677050.867705
cuma 29 Aralýk 20230.869050-0.178%0.8660310.8682790.8700540.8687860.867773
perþembe 28 Aralýk 20230.870600+0.265%0.8644070.8687610.8715900.8675740.868781
çarþamba 27 Aralýk 20230.868300+0.196%0.8655050.8680310.8699390.8677830.867574
salý 26 Aralýk 20230.8666000.000%0.8667900.8677570.8686510.8677720.867783
pazartesi 25 Aralýk 20230.8666000.000%0.8644170.8680170.8730060.8697680.867805
pazar 24 Aralýk 20230.8666000.000%0.8681590.8695590.8697690.8681590.869769
cumartesi 23 Aralýk 20230.8666000.000%0.8680220.8681770.8697680.8681590.868159
cuma 22 Aralýk 20230.866600-0.167%0.8651500.8668680.8681590.8677870.868159
perþembe 21 Aralýk 20230.868050+0.289%0.8657080.8668030.8685830.8657900.867787
çarþamba 20 Aralýk 20230.865550+0.534%0.8617850.8644050.8668000.8628100.865794
salý 19 Aralýk 20230.860950-0.195%0.8599470.8622260.8638180.8635010.862910
pazartesi 18 Aralýk 20230.862630+0.501%0.8592410.8616350.8645870.8596570.863508
pazar 17 Aralýk 20230.8583300.000%0.8584150.8595740.8602180.8595990.859657
cumartesi 16 Aralýk 20230.8583300.000%0.8595320.8595980.8595990.8595990.859599
cuma 15 Aralýk 20230.858330-0.142%0.8572140.8598010.8618210.8612900.859599
perþembe 14 Aralýk 20230.859550-0.192%0.8588140.8617090.8633840.8616060.861291
çarþamba 13 Aralýk 20230.861200+0.223%0.8588790.8607900.8628800.8593210.861606
salý 12 Aralýk 20230.859280+0.407%0.8557430.8582700.8608460.8573820.859321
pazartesi 11 Aralýk 20230.855800-0.128%0.8548630.8572220.8589760.8576220.857388
pazar 10 Aralýk 20230.8569000.000%0.8573310.8585670.8595100.8585820.857779
cumartesi 09 Aralýk 20230.8569000.000%0.8583090.8585770.8585820.8585820.858582
cuma 08 Aralýk 20230.856900-0.070%0.8563770.8574270.8587600.8573010.858582
perþembe 07 Aralýk 20230.857500+0.164%0.8554700.8572870.8583960.8574320.857301
çarþamba 06 Aralýk 20230.856100-0.132%0.8553810.8566480.8576730.8575260.857404
salý 05 Aralýk 20230.857230-0.078%0.8564290.8573950.8588200.8577240.857526
pazartesi 04 Aralýk 20230.857900-0.296%0.8560180.8575970.8585860.8564800.857813
pazar 03 Aralýk 20230.8604500.000%0.8561020.8572430.8582710.8572890.856603
cumartesi 02 Aralýk 20230.8604500.000%0.8570870.8573570.8577560.8577560.857289
cuma 01 Aralýk 20230.860450-0.374%0.8558660.8602670.8634880.8626440.857756
perþembe 30 Kasým 20230.863680-0.181%0.8617720.8634920.8649010.8644060.862538
çarþamba 29 Kasým 20230.865250-0.340%0.8635590.8650710.8661790.8659060.864354
salý 28 Kasým 20230.868200+0.172%0.8654230.8668560.8682910.8676340.865906
pazartesi 27 Kasým 20230.866710-0.169%0.8658770.8676640.8689760.8683300.867637
pazar 26 Kasým 20230.8681800.000%0.8677260.8688930.8695030.8689200.868421
cumartesi 25 Kasým 20230.8681800.000%0.8688510.8689190.8689200.8689200.868920
cuma 24 Kasým 20230.868180-0.140%0.8671610.8689110.8707130.8704200.868851
perþembe 23 Kasým 20230.869400-0.103%0.8687570.8707470.8724570.8712170.870209
çarþamba 22 Kasým 20230.870300-0.339%0.8692150.8708410.8724450.8704890.871210
salý 21 Kasým 20230.873260-0.347%0.8700780.8730650.8751650.8751210.870447
pazartesi 20 Kasým 20230.876300+0.269%0.8742600.8753360.8800340.8756870.875076
pazar 19 Kasým 20230.8739500.000%0.8755780.8763170.8769990.8763290.875762
cumartesi 18 Kasým 20230.8739500.000%0.8761180.8763250.8763290.8761180.876329
cuma 17 Kasým 20230.873950-0.143%0.8735740.8749340.8763500.8741980.876329
perþembe 16 Kasým 20230.875200+0.381%0.8731160.8745060.8765450.8736000.874067
çarþamba 15 Kasým 20230.871880-0.048%0.8704640.8719740.8740890.8705940.873538
salý 14 Kasým 20230.872300+0.086%0.8617720.8711120.8730200.8715610.870594
pazartesi 13 Kasým 20230.871550-0.320%0.8707410.8727890.8742520.8738310.871580
pazar 12 Kasým 20230.8743500.000%0.8731180.8764110.8772550.8765950.873831
cumartesi 11 Kasým 20230.8743500.000%0.8765950.8765970.8767120.8765950.876595
cuma 10 Kasým 20230.874350+0.264%0.8718160.8737360.8767120.8728190.876595
perþembe 09 Kasým 20230.872050+0.218%0.8692520.8718890.8732070.8715760.872819
çarþamba 08 Kasým 20230.870150+0.184%0.8696310.8706360.8719220.8697640.871597
salý 07 Kasým 20230.868550+0.248%0.8674620.8687820.8705240.8683490.869715
pazartesi 06 Kasým 20230.866400-0.394%0.8650350.8671020.8687300.8671290.868400
pazar 05 Kasým 20230.8698300.000%0.8664720.8674970.8682540.8675510.867113
cumartesi 04 Kasým 20230.8698300.000%0.8675180.8675500.8675510.8675510.867551
cuma 03 Kasým 20230.869830-0.369%0.8664460.8696260.8721600.8703800.867551
perþembe 02 Kasým 20230.873050+0.414%0.8688910.8708610.8735700.8694140.870430
çarþamba 01 Kasým 20230.869450-0.482%0.8682400.8697790.8712740.8706580.869405
salý 31 Ekim 20230.873660+0.024%0.8700830.8725290.8752740.8723320.870585
pazartesi 30 Ekim 20230.873450+0.370%0.8707520.8724410.8740970.8716020.872422
pazar 29 Ekim 20230.8702300.000%0.8713870.8722220.8731920.8722470.871541
cumartesi 28 Ekim 20230.8702300.000%0.8722470.8722570.8726060.8722470.872247
cuma 27 Ekim 20230.870230-0.169%0.8696010.8710840.8726810.8707660.872247
perþembe 26 Ekim 20230.871700-0.080%0.8691560.8717350.8735520.8726790.870730
çarþamba 25 Ekim 20230.872400+0.247%0.8704340.8716620.8729770.8711260.872728
salý 24 Ekim 20230.870250-0.147%0.8682650.8704500.8713880.8711990.871026
pazartesi 23 Ekim 20230.871530-0.069%0.8698750.8709920.8726510.8712280.871299
pazar 22 Ekim 20230.8721300.000%0.8709100.8723900.8729230.8724910.871356
cumartesi 21 Ekim 20230.8721300.000%0.8724910.8724930.8725630.8724910.872491
cuma 20 Ekim 20230.872130+0.132%0.8706770.8719890.8740110.8716190.872491
perþembe 19 Ekim 20230.870980+0.563%0.8676770.8698040.8718310.8679450.871403
çarþamba 18 Ekim 20230.866100-0.242%0.8660910.8676020.8688500.8679910.867849
salý 17 Ekim 20230.868200+0.318%0.8641560.8666340.8689150.8644240.867996
pazartesi 16 Ekim 20230.865450+0.150%0.8640140.8654410.8671860.8663920.864565
pazar 15 Ekim 20230.8641500.000%0.8648630.8670990.8672630.8672620.866133
cumartesi 14 Ekim 20230.8641500.000%0.8671910.8672590.8672620.8672620.867262
cuma 13 Ekim 20230.864150+0.180%0.8633650.8648440.8672620.8648580.867262
perþembe 12 Ekim 20230.862600-0.006%0.8621290.8634090.8652170.8626180.864741
çarþamba 11 Ekim 20230.862650-0.145%0.8616710.8627710.8642130.8633290.862598
salý 10 Ekim 20230.863900-0.150%0.8629550.8638700.8651320.8635010.863238
pazartesi 09 Ekim 20230.865200+0.012%0.8629120.8643950.8657630.8651870.863407
pazar 08 Ekim 20230.8651000.000%0.8645020.8660750.8685860.8660550.865246
cumartesi 07 Ekim 20230.8651000.000%0.8660550.8660600.8661970.8660550.866055
cuma 06 Ekim 20230.865100-0.110%0.8640910.8651340.8662660.8653790.866197
perþembe 05 Ekim 20230.866050+0.020%0.8643060.8657640.8674130.8656620.865302
çarþamba 04 Ekim 20230.865880-0.215%0.8640790.8662020.8682560.8666100.865507
salý 03 Ekim 20230.867750+0.170%0.8660000.8670390.8692300.8669250.866538
pazartesi 02 Ekim 20230.866280+0.197%0.8653220.8666340.8674290.8664680.867003
pazar 01 Ekim 20230.8645800.000%0.8656650.8678190.8688170.8679550.866477
cumartesi 30 Eylül 20230.8645800.000%0.8675990.8679420.8679550.8679550.867955
cuma 29 Eylül 20230.864580+0.145%0.8642470.8659710.8680470.8656070.867955
perþembe 28 Eylül 20230.863330-0.549%0.8631360.8652140.8661860.8655430.865736
çarþamba 27 Eylül 20230.868100-0.241%0.8652900.8681830.8703400.8695110.865580
salý 26 Eylül 20230.870200+0.063%0.8668280.8687450.8705480.8674590.869498
pazartesi 25 Eylül 20230.869650+0.196%0.8669410.8688770.8702010.8696400.867472
pazar 24 Eylül 20230.8679500.000%0.8687850.8717240.8719500.8719490.869703
cumartesi 23 Eylül 20230.8679500.000%0.8718070.8719440.8719490.8719490.871949
cuma 22 Eylül 20230.867950+0.095%0.8662120.8685390.8719680.8671060.871949
perþembe 21 Eylül 20230.867130+0.211%0.8627670.8656540.8688260.8637750.867110
çarþamba 20 Eylül 20230.865300+0.310%0.8616370.8637940.8659570.8618170.863773
salý 19 Eylül 20230.862630+0.142%0.8614970.8627140.8637510.8629940.861498
pazartesi 18 Eylül 20230.861410+0.306%0.8599870.8614070.8633830.8611240.863189
pazar 17 Eylül 20230.8587800.000%0.8592030.8616520.8618330.8617350.860962
cumartesi 16 Eylül 20230.8587800.000%0.8617170.8617340.8617350.8617350.861735
cuma 15 Eylül 20230.858780-0.136%0.8569540.8588540.8617350.8578620.861735
perþembe 14 Eylül 20230.859950-0.110%0.8563450.8591160.8614650.8591110.857595
çarþamba 13 Eylül 20230.860900+0.192%0.8588940.8605030.8630800.8612710.859264
salý 12 Eylül 20230.859250+0.321%0.8575830.8592190.8676970.8591720.861403
pazartesi 11 Eylül 20230.856500-0.099%0.8547210.8577690.8615050.8590770.859324
pazar 10 Eylül 20230.8573500.000%0.8577310.8592490.8593510.8593500.858872
cumartesi 09 Eylül 20230.8573500.000%0.8592810.8593470.8593500.8593500.859350
cuma 08 Eylül 20230.857350-0.192%0.8551810.8580780.8603870.8577460.859281
perþembe 07 Eylül 20230.859000+0.464%0.8403890.8582000.8692950.8577950.857694
çarþamba 06 Eylül 20230.855030-0.037%0.8529100.8553220.8872300.8532960.857749
salý 05 Eylül 20230.855350-0.018%0.8524360.8545730.8576640.8549970.853221
pazartesi 04 Eylül 20230.855500+0.014%0.8543840.8552350.8560360.8557170.854781
pazar 03 Eylül 20230.8553800.000%0.8556410.8575590.8578490.8576780.855731
cumartesi 02 Eylül 20230.8553800.000%0.8575420.8576730.8576780.8576780.857678
cuma 01 Eylül 20230.855380-0.210%0.8548340.8561270.8576780.8556190.857678
perþembe 31 Aðustos 20230.857180-0.235%0.8554090.8574760.8599410.8590340.855605
çarþamba 30 Aðustos 20230.859200+0.070%0.8584140.8597290.8610360.8602790.859026
salý 29 Aðustos 20230.858600+0.052%0.8566850.8587280.8611300.8586350.860260
pazartesi 28 Aðustos 20230.858150+0.201%0.8574130.8583470.8598920.8580440.858595
pazar 27 Aðustos 20230.8564300.000%0.8574850.8579970.8588990.8579940.857936
cumartesi 26 Aðustos 20230.8564300.000%0.8579940.8580020.8581990.8579940.857994
cuma 25 Aðustos 20230.856430-0.008%0.8560310.8575950.8584580.8578330.858199
perþembe 24 Aðustos 20230.856500-0.004%0.8538340.8558140.8583110.8540550.858012
çarþamba 23 Aðustos 20230.856530+0.428%0.8494940.8533430.8565040.8518900.853902
salý 22 Aðustos 20230.852880-0.219%0.8514490.8531590.8547950.8542490.852037
pazartesi 21 Aðustos 20230.854750-0.021%0.8533500.8544760.8563010.8541430.854378
pazar 20 Aðustos 20230.8549300.000%0.8532560.8549640.8551370.8550690.854127
cumartesi 19 Aðustos 20230.8549300.000%0.8550690.8550710.8551370.8550690.855069
cuma 18 Aðustos 20230.854930+0.115%0.8527900.8538860.8557490.8527900.855069
perþembe 17 Aðustos 20230.853950-0.292%0.8523500.8538850.8556370.8547210.852791
çarþamba 16 Aðustos 20230.856450-0.361%0.8540960.8569770.8593080.8584020.854744
salý 15 Aðustos 20230.859550-0.302%0.8574110.8594120.8609030.8596480.858470
pazartesi 14 Aðustos 20230.862150-0.231%0.8591970.8616890.8632550.8623150.859555
pazar 13 Aðustos 20230.8641500.000%0.8618250.8636070.8644730.8636880.862391
cumartesi 12 Aðustos 20230.8641500.000%0.8635520.8636830.8636880.8636880.863688
cuma 11 Aðustos 20230.864150+0.118%0.8618730.8646350.8669560.8664910.863688
perþembe 10 Aðustos 20230.863130+0.154%0.8626720.8642280.8665770.8630680.866411
çarþamba 09 Aðustos 20230.861800+0.026%0.8590340.8612550.8634960.8595790.863042
salý 08 Aðustos 20230.861580-0.006%0.8592910.8608640.8624990.8609650.859465
pazartesi 07 Aðustos 20230.861630-0.035%0.8605570.8621400.8638440.8638440.860759
pazar 06 Aðustos 20230.8619300.000%0.8629330.8647260.8649230.8648310.863763
cumartesi 05 Aðustos 20230.8619300.000%0.8644050.8648180.8648310.8648310.864831
cuma 04 Aðustos 20230.861930-0.318%0.8601280.8620360.8649610.8614640.864831
perþembe 03 Aðustos 20230.864680+0.500%0.8597410.8613660.8654480.8604880.861262
çarþamba 02 Aðustos 20230.860380+0.201%0.8584760.8602310.8628630.8615090.860507
salý 01 Aðustos 20230.858650+0.117%0.8550850.8579300.8617530.8566140.861753
pazartesi 31 Temmuz 20230.857650+0.240%0.8556220.8572450.8591170.8573310.856564
pazar 30 Temmuz 20230.8556000.000%0.8569940.8586510.8590700.8587410.857262
cumartesi 29 Temmuz 20230.8556000.000%0.8587410.8587520.8590700.8587410.858741
cuma 28 Temmuz 20230.855600-0.378%0.8549570.8573550.8590700.8575890.858741
perþembe 27 Temmuz 20230.858850+0.222%0.8544630.8570520.8599000.8565630.857711
çarþamba 26 Temmuz 20230.856950-0.526%0.8560260.8572120.8586870.8570430.856504
salý 25 Temmuz 20230.861480-0.234%0.8565610.8605860.8638130.8628770.857182
pazartesi 24 Temmuz 20230.863500-0.411%0.8619710.8641660.8659440.8659340.862950
pazar 23 Temmuz 20230.8670600.000%0.8653970.8659420.8663540.8660020.865886
cumartesi 22 Temmuz 20230.8670600.000%0.8659010.8659430.8661370.8661370.866002
cuma 21 Temmuz 20230.867060-0.246%0.8634440.8652800.8754290.8653070.866002
perþembe 20 Temmuz 20230.869200+0.002%0.8648350.8668760.8698400.8656760.865287
çarþamba 19 Temmuz 20230.869180+1.258%0.8611210.8654920.8700570.8611210.865794
salý 18 Temmuz 20230.858380-0.041%0.8576600.8596000.8616240.8595940.861142
pazartesi 17 Temmuz 20230.858730+0.331%0.8571660.8584550.8598420.8576700.859614
pazar 16 Temmuz 20230.8559000.000%0.8569560.8590090.8595110.8591160.857679
cumartesi 15 Temmuz 20230.8559000.000%0.8590510.8591170.8591490.8591160.859116
cuma 14 Temmuz 20230.855900+0.043%0.8545870.8561940.8591160.8547730.859116
perþembe 13 Temmuz 20230.855530+0.205%0.8533940.8555980.8574760.8568570.854767
çarþamba 12 Temmuz 20230.853780+0.315%0.8506350.8534730.8576840.8512470.856852
salý 11 Temmuz 20230.851100-0.727%0.8505680.8533040.8561570.8554420.851397
pazartesi 10 Temmuz 20230.857330+0.510%0.8541210.8556240.8584280.8544300.855512
pazar 09 Temmuz 20230.8529800.000%0.8540170.8547880.8553110.8548110.854435
cumartesi 08 Temmuz 20230.8529800.000%0.8547130.8548080.8548110.8548110.854811
cuma 07 Temmuz 20230.852980-0.014%0.8525950.8543140.8554090.8547630.854811
perþembe 06 Temmuz 20230.853100-0.438%0.8521060.8541290.8563220.8545980.854752
çarþamba 05 Temmuz 20230.856850+0.014%0.8543190.8558370.8575680.8559240.854591
salý 04 Temmuz 20230.856730-0.357%0.8554410.8578450.8604170.8600280.855889
pazartesi 03 Temmuz 20230.859800+0.177%0.8580370.8594340.8605530.8590330.859954
pazar 02 Temmuz 20230.8582800.000%0.8588050.8591970.8608980.8591220.859167
cumartesi 01 Temmuz 20230.8582800.000%0.8591220.8591980.8608980.8591220.859122
cuma 30 Haziran 20230.858280-0.662%0.8576690.8598430.8618490.8615590.859122
perþembe 29 Haziran 20230.864000-0.023%0.8611180.8627820.8643580.8635890.861668
çarþamba 28 Haziran 20230.864200+0.500%0.8594730.8619270.8658000.8597490.863668
salý 27 Haziran 20230.859900+0.130%0.8569890.8591210.8612730.8579830.859813
pazartesi 26 Haziran 20230.858780+0.467%0.8543910.8571730.8594680.8574140.857882
pazar 25 Haziran 20230.8547900.000%0.8571020.8596420.8604030.8597850.857345
cumartesi 24 Haziran 20230.8547900.000%0.8596490.8597820.8598860.8597850.859785
cuma 23 Haziran 20230.854790-0.739%0.8534820.8576520.8608300.8597980.859785
perþembe 22 Haziran 20230.861150+0.334%0.8585040.8606150.8635470.8603060.859814
çarþamba 21 Haziran 20230.858280+0.144%0.8527740.8577240.8622930.8552770.860348
salý 20 Haziran 20230.857050+0.513%0.8527340.8551330.8580400.8534810.855400
pazartesi 19 Haziran 20230.852680-0.187%0.8519070.8534090.8547290.8546360.853422
pazar 18 Haziran 20230.8542800.000%0.8544200.8548500.8560150.8547020.854636
cumartesi 17 Haziran 20230.8542800.000%0.8545690.8546980.8547020.8547020.854702
cuma 16 Haziran 20230.854280-0.148%0.8521670.8548060.8565510.8562130.854702
perþembe 15 Haziran 20230.855550+0.117%0.8544240.8561020.8590900.8554850.856122
çarþamba 14 Haziran 20230.854550-0.460%0.8540860.8552650.8562510.8554980.855476
salý 13 Haziran 20230.858500+0.201%0.8553580.8584990.8612280.8594790.855787
pazartesi 12 Haziran 20230.856780-0.136%0.8540270.8568840.8606650.8541260.859442
pazar 11 Haziran 20230.8579500.000%0.8538330.8562950.8567750.8564000.854227
cumartesi 10 Haziran 20230.8579500.000%0.8560310.8564480.8567750.8567750.856400
cuma 09 Haziran 20230.857950-0.369%0.8541100.8571760.8591380.8586890.856775
perþembe 08 Haziran 20230.861130+0.166%0.8583140.8598540.8614630.8601130.858547
çarþamba 07 Haziran 20230.859700-0.154%0.8585370.8601960.8612040.8610410.860032
salý 06 Haziran 20230.861030-0.255%0.8599910.8611970.8624530.8615210.860969
pazartesi 05 Haziran 20230.863230+0.457%0.8601000.8616350.8635530.8601580.861538
pazar 04 Haziran 20230.8593000.000%0.8597330.8613550.8618330.8614580.860132
cumartesi 03 Haziran 20230.8593000.000%0.8613540.8614350.8614580.8614230.861458
cuma 02 Haziran 20230.859300+0.125%0.8579250.8594420.8614230.8590070.861423
perþembe 01 Haziran 20230.858230-0.674%0.8568060.8589270.8604710.8591410.859067
çarþamba 31 Mayýs 20230.864050+0.046%0.8583610.8623600.8651710.8646690.859117
salý 30 Mayýs 20230.863650-0.507%0.8627960.8653290.8673820.8667080.864733
pazartesi 29 Mayýs 20230.868050-0.009%0.8665350.8679570.8695830.8683010.866653
pazar 28 Mayýs 20230.8681300.000%0.8677730.8691750.8693220.8692160.868306
cumartesi 27 Mayýs 20230.8681300.000%0.8691450.8692130.8692160.8692160.869216
cuma 26 Mayýs 20230.868130+0.023%0.8676240.8692730.8710080.8706620.869216
perþembe 25 Mayýs 20230.867930-0.230%0.8666810.8692750.8707900.8692060.870780
çarþamba 24 Mayýs 20230.8699300.000%0.8652270.8685410.8708510.8676480.869325
salý 23 Mayýs 20230.869930+0.169%0.8669100.8690310.8716690.8695870.867772
pazartesi 22 Mayýs 20230.868460+0.007%0.8681210.8691100.8704610.8682310.869384
pazar 21 Mayýs 20230.8684000.000%0.8677070.8694950.8697420.8696130.868266
cumartesi 20 Mayýs 20230.8684000.000%0.8694380.8696090.8696130.8696130.869613
cuma 19 Mayýs 20230.868400-0.058%0.8670340.8683390.8696130.8682990.869613
perþembe 18 Mayýs 20230.868900-0.006%0.8671280.8684950.8701740.8678000.868343
çarþamba 17 Mayýs 20230.868950-0.049%0.8480670.8695030.8720170.8701420.867843
salý 16 Mayýs 20230.869380-0.006%0.8678280.8694470.8719590.8680580.870138
pazartesi 15 Mayýs 20230.869430-0.088%0.8677550.8700660.8719550.8711590.868175
pazar 14 Mayýs 20230.8702000.000%0.8705610.8777480.8788300.8780190.871359
cumartesi 13 Mayýs 20230.8702000.000%0.8780170.8787760.8788300.8781130.878019
cuma 12 Mayýs 20230.870200+0.259%0.8693240.8718300.8781130.8724030.878113
perþembe 11 Mayýs 20230.867950-0.021%0.8662290.8703570.8768340.8699460.872549
çarþamba 10 Mayýs 20230.868130-0.203%0.8672150.8689640.8702620.8682780.870171
salý 09 Mayýs 20230.869900-0.273%0.8679360.8702140.8722770.8721290.868604
pazartesi 08 Mayýs 20230.872280-0.172%0.8713670.8726150.8746760.8727340.872178
pazar 07 Mayýs 20230.8737800.000%0.8720960.8858020.8874970.8869580.872561
cumartesi 06 Mayýs 20230.8737800.000%0.8801850.8865850.8869580.8801850.886958
cuma 05 Mayýs 20230.873780-0.724%0.8712920.8743980.8801850.8759280.880185
perþembe 04 Mayýs 20230.880150-0.283%0.8746550.8786220.8813170.8802610.875922
çarþamba 03 Mayýs 20230.882650+0.452%0.8784530.8818580.8836280.8822210.880342
salý 02 Mayýs 20230.878680-0.207%0.8724400.8799430.8828600.8783920.882275
pazartesi 01 Mayýs 20230.8805000.000%0.8760200.8775960.8794370.8767250.878481
pazar 30 Nisan 20230.8805000.000%0.8766430.8843260.8857860.8848970.876725
cumartesi 29 Nisan 20230.8805000.000%0.8848970.8850820.8853820.8853820.884897
cuma 28 Nisan 20230.880500-0.427%0.8764790.8806670.8853820.8824260.885382
perþembe 27 Nisan 20230.884280-0.149%0.8821890.8847640.8872010.8856400.882461
çarþamba 26 Nisan 20230.885600-0.096%0.8836590.8850610.8873120.8843700.885655
salý 25 Nisan 20230.886450+0.206%0.8836130.8850750.8886390.8848250.884450
pazartesi 24 Nisan 20230.884630-0.121%0.8824990.8842000.8859900.8832080.884515
pazar 23 Nisan 20230.8857000.000%0.8830250.8917150.8931650.8924400.883327
cumartesi 22 Nisan 20230.8857000.000%0.8924060.8924390.8924400.8924400.892440
cuma 21 Nisan 20230.885700+0.473%0.8812640.8834080.8923410.8815870.892341
perþembe 20 Nisan 20230.881530+0.051%0.8805170.8814880.8824760.8809950.881667
çarþamba 19 Nisan 20230.881080-0.040%0.8792520.8815160.8839020.8829140.880919
salý 18 Nisan 20230.881430-0.260%0.8809900.8826070.8835870.8826720.883143
pazartesi 17 Nisan 20230.883730-0.076%0.8821720.8843240.8864700.8852750.882771
pazar 16 Nisan 20230.8844000.000%0.8849920.8931230.8947420.8937980.885202
cumartesi 15 Nisan 20230.8844000.000%0.8929980.8937730.8944100.8930580.893798
cuma 14 Nisan 20230.884400+0.434%0.8819010.8840790.8930580.8820970.893058
perþembe 13 Nisan 20230.880580+0.023%0.8766110.8810600.8838470.8803870.881970
çarþamba 12 Nisan 20230.880380+0.342%0.8780390.8797550.8818220.8780390.880564
salý 11 Nisan 20230.877380+0.278%0.8763590.8776450.8789940.8769970.878015
pazartesi 10 Nisan 20230.8749500.000%0.8763760.8776740.8791490.8777410.877035
pazar 09 Nisan 20230.8749500.000%0.8771890.8847060.8853020.8852920.877693
cumartesi 08 Nisan 20230.8749500.000%0.8838330.8850930.8855060.8852470.885292
cuma 07 Nisan 20230.8749500.000%0.8765990.8780260.8852470.8776220.885247
perþembe 06 Nisan 20230.874950-0.217%0.8740200.8760180.8785100.8753350.877661
çarþamba 05 Nisan 20230.876850+0.403%0.8730050.8765800.8786640.8762700.875276
salý 04 Nisan 20230.873330-0.521%0.8621980.8763900.8847790.8778860.876385
pazartesi 03 Nisan 20230.877900-0.148%0.8771580.8787130.8805130.8795550.877947
pazar 02 Nisan 20230.8792000.000%0.8791260.8805020.8814090.8805750.879549
cumartesi 01 Nisan 20230.8792000.000%0.8803390.8805690.8806460.8804540.880575
cuma 31 Mart 20230.879200-0.277%0.8776530.8796360.8809980.8804690.880482
perþembe 30 Mart 20230.881640+0.200%0.8779580.8805920.8827520.8803400.880299
çarþamba 29 Mart 20230.879880+0.057%0.8780720.8795610.8811220.8786360.880558
salý 28 Mart 20230.879380+0.137%0.8771540.8787500.8807060.8789900.878733
pazartesi 27 Mart 20230.878180-0.139%0.8776630.8791070.8807360.8799730.878973
pazar 26 Mart 20230.8794000.000%0.8798660.8816680.8817960.8817880.880082
cumartesi 25 Mart 20230.8794000.000%0.8816210.8817810.8817880.8816930.881788
cuma 24 Mart 20230.879400-0.659%0.8777990.8807930.8827100.8822690.881693
perþembe 23 Mart 20230.885230+0.680%0.8814300.8842910.8864980.8853360.882029
çarþamba 22 Mart 20230.879250-0.123%0.8772450.8811610.8856900.8810960.885253
salý 21 Mart 20230.880330+0.540%0.8730760.8780600.8838890.8733220.881440
pazartesi 20 Mart 20230.875600+0.082%0.8729370.8749790.8767980.8757530.873360
pazar 19 Mart 20230.8748800.000%0.8748250.8820630.8829580.8829490.875925
cumartesi 18 Mart 20230.8748800.000%0.8825370.8828650.8849500.8826220.882949
cuma 17 Mart 20230.874880-0.378%0.8745580.8765400.8849500.8765670.882645
perþembe 16 Mart 20230.878200+0.661%0.8749000.8775800.8818130.8774450.876545
çarþamba 15 Mart 20230.872430-0.921%0.8719590.8796260.8842910.8828580.877426
salý 14 Mart 20230.880540-0.358%0.8779740.8812380.8834970.8807920.882994
pazartesi 13 Mart 20230.883700+0.127%0.8795780.8834450.8863110.8849490.880812
pazar 12 Mart 20230.8825800.000%0.8825170.8854750.8863420.8856180.884904
cumartesi 11 Mart 20230.8825800.000%0.8854900.8856440.8858760.8856180.885618
cuma 10 Mart 20230.882580-0.626%0.8823760.8857740.8891100.8875330.885691
perþembe 09 Mart 20230.888140-0.292%0.8867400.8890030.8912770.8903570.887595
çarþamba 08 Mart 20230.890740+0.119%0.8896280.8910610.8921640.8918150.890315
salý 07 Mart 20230.889680+0.381%0.8857830.8892750.8924030.8882960.891845
pazartesi 06 Mart 20230.886300+0.113%0.8827040.8858170.8886960.8829240.888046
pazar 05 Mart 20230.8853000.000%0.8822200.8847880.8856500.8849350.882941
cumartesi 04 Mart 20230.8853000.000%0.8846590.8849270.8849350.8848500.884935
cuma 03 Mart 20230.885300-0.287%0.8826900.8853550.8870990.8868010.884810
perþembe 02 Mart 20230.887850+0.238%0.8857560.8872090.8890810.8872000.886888
çarþamba 01 Mart 20230.885740+0.995%0.8788340.8836920.8896170.8790280.887250
salý 28 Þubat 20230.877010-0.422%0.8755500.8782850.8810510.8795630.879219
pazartesi 27 Þubat 20230.880730-0.195%0.8789880.8815080.8834740.8828160.879467
pazar 26 Þubat 20230.8824500.000%0.8817130.8855990.8860870.8859670.882878
cumartesi 25 Þubat 20230.8824500.000%0.8835100.8859820.8863510.8840700.885967
cuma 24 Þubat 20230.882450+0.119%0.8798580.8822320.8845370.8815930.884292
perþembe 23 Þubat 20230.881400+0.222%0.8794020.8809210.8823850.8805160.881730
çarþamba 22 Þubat 20230.879450+0.023%0.8784390.8800400.8820320.8793960.880432
salý 21 Þubat 20230.879250-0.916%0.8789500.8834460.8884940.8875180.879377
pazartesi 20 Þubat 20230.887380-0.169%0.8871250.8880150.8890770.8883340.887698
pazar 19 Þubat 20230.8888800.000%0.8874930.8900300.8915140.8901000.888360
cumartesi 18 Þubat 20230.8888800.000%0.8899820.8901740.8905810.8899820.890100
cuma 17 Þubat 20230.888880+0.006%0.8874990.8899330.8928390.8902940.890056
perþembe 16 Þubat 20230.888830+0.065%0.8870420.8890460.8908780.8884930.890294
çarþamba 15 Þubat 20230.888250+0.794%0.8815350.8859790.8901540.8818980.888343
salý 14 Þubat 20230.881250-0.177%0.8805810.8826760.8849670.8837720.881872
pazartesi 13 Þubat 20230.882810-0.076%0.8825170.8847520.8874570.8858710.883842
pazar 12 Þubat 20230.8834800.000%0.8848950.8869370.8877260.8870590.885902
cumartesi 11 Þubat 20230.8834800.000%0.8868690.8870790.8873160.8868690.887059
cuma 10 Þubat 20230.883480-0.189%0.8824060.8853820.8872360.8860400.886869
perþembe 09 Þubat 20230.885150-0.321%0.8839620.8866310.8884510.8875660.886170
çarþamba 08 Þubat 20230.888000-0.602%0.8873180.8890720.8911160.8910510.887616
salý 07 Þubat 20230.893380+0.067%0.8898150.8916570.8939570.8924790.890268
pazartesi 06 Þubat 20230.892780+0.031%0.8912220.8938380.8963720.8960260.892040
pazar 05 Þubat 20230.8925000.000%0.8957780.8981510.8996920.8982350.896164
cumartesi 04 Þubat 20230.8925000.000%0.8982350.8984300.8991290.8987200.898235
cuma 03 Þubat 20230.892500-0.044%0.8912290.8938480.8987950.8921620.898720
perþembe 02 Þubat 20230.892890+0.991%0.8877730.8903500.8953520.8879510.892168
çarþamba 01 Þubat 20230.884130+0.386%0.8817090.8842810.8885640.8817900.888028
salý 31 Ocak 20230.880730+0.108%0.8772790.8797280.8828780.8783640.882079
pazartesi 30 Ocak 20230.879780+0.106%0.8762290.8782110.8802510.8766600.878464
pazar 29 Ocak 20230.8788500.000%0.8758890.8780770.8783200.8781610.876852
cumartesi 28 Ocak 20230.8788500.000%0.8768510.8776030.8783370.8775490.878161
cuma 27 Ocak 20230.878850-0.068%0.8762620.8780290.8803680.8778480.877549
perþembe 26 Ocak 20230.879450-0.343%0.8772510.8793130.8814640.8800870.877938
çarþamba 25 Ocak 20230.882480-0.136%0.8798210.8825670.8851090.8827800.880145
salý 24 Ocak 20230.883680+0.452%0.8767450.8806930.8846410.8782610.882746
pazartesi 23 Ocak 20230.879700+0.422%0.8754850.8780710.8814570.8762200.878268
pazar 22 Ocak 20230.8760000.000%0.8757970.8778310.8792950.8779760.876182
cumartesi 21 Ocak 20230.8760000.000%0.8777120.8779700.8779760.8779250.877976
cuma 20 Ocak 20230.876000-0.055%0.8739310.8757730.8784810.8741770.877925
perþembe 19 Ocak 20230.876480+0.135%0.8723210.8753430.8785790.8740590.874213
çarþamba 18 Ocak 20230.875300-1.202%0.8737200.8768490.8803480.8783980.874058
salý 17 Ocak 20230.885950-0.184%0.8777580.8842320.8887250.8871400.878448
pazartesi 16 Ocak 20230.887580-0.047%0.8847230.8864000.8878940.8857970.887097
pazar 15 Ocak 20230.8880000.000%0.8856570.8868530.8889840.8869060.885797
cumartesi 14 Ocak 20230.8880000.000%0.8867500.8869110.8869420.8869060.886906
cuma 13 Ocak 20230.888000+0.124%0.8851650.8874930.8896990.8881140.886906
perþembe 12 Ocak 20230.886900+0.019%0.8833260.8863630.8892730.8856050.888159
çarþamba 11 Ocak 20230.886730+0.388%0.8829360.8849380.8881280.8838800.885898
salý 10 Ocak 20230.883300+0.320%0.8802430.8826370.8845860.8810230.883725
pazartesi 09 Ocak 20230.880480-0.483%0.8770210.8802450.8822530.8800180.880869
pazar 08 Ocak 20230.8847500.000%0.8796110.8817330.8831130.8818170.880026
cumartesi 07 Ocak 20230.8847500.000%0.8815990.8818130.8818170.8818170.881817
cuma 06 Ocak 20230.884750+0.195%0.8797940.8828820.8867760.8832420.881817
perþembe 05 Ocak 20230.883030+0.258%0.8792880.8827140.8862690.8796190.883331
çarþamba 04 Ocak 20230.880760+0.032%0.8783850.8804090.8821460.8813670.879633
salý 03 Ocak 20230.880480-0.657%0.8782740.8826720.8859690.8853500.881196
pazartesi 02 Ocak 20230.886300-0.071%0.8838420.8855400.8873290.8866540.885191
pazar 01 Ocak 20230.8869300.000%0.8861890.8866630.8889190.8866530.886653
cumartesi 31 Aralýk 20220.8869300.000%0.8858560.8866440.8866530.8861270.886653
cuma 30 Aralýk 20220.886930+0.163%0.8823260.8852750.8876060.8843510.886083
perþembe 29 Aralýk 20220.885490+0.558%0.8822620.8837490.8858500.8833760.884189
çarþamba 28 Aralýk 20220.880580-0.311%0.8794760.8833410.8860580.8845480.883320
salý 27 Aralýk 20220.883330+0.344%0.8800910.8830450.8862550.8814420.884694
pazartesi 26 Aralýk 20220.8803000.000%0.8791040.8809460.8849310.8849250.881462
pazar 25 Aralýk 20220.8803000.000%0.8838520.8850440.8851680.8850710.884929
cumartesi 24 Aralýk 20220.8803000.000%0.8844040.8850590.8852160.8848820.885071
cuma 23 Aralýk 20220.880300-0.241%0.8783330.8807010.8853210.8804140.884882
perþembe 22 Aralýk 20220.882430+0.675%0.8766700.8795350.8832180.8778160.880362
çarþamba 21 Aralýk 20220.876510+0.138%0.8715210.8751890.8788850.8721640.877872
salý 20 Aralýk 20220.875300+0.473%0.8708790.8737650.8771150.8732850.872034
pazartesi 19 Aralýk 20220.871180-0.132%0.8690670.8714750.8737200.8707490.873149
pazar 18 Aralýk 20220.8723300.000%0.8704010.8726960.8729170.8728090.870492
cumartesi 17 Aralýk 20220.8723300.000%0.8723370.8728180.8729170.8726240.872809
cuma 16 Aralýk 20220.872330+1.205%0.8704260.8723620.8769990.8723240.872624
perþembe 15 Aralýk 20220.861940+0.088%0.8593900.8645600.8728430.8594950.872316
çarþamba 14 Aralýk 20220.861180+0.426%0.8576660.8599060.8615030.8597840.859527
salý 13 Aralýk 20220.857530-0.294%0.8563940.8588370.8604280.8591940.859660
pazartesi 12 Aralýk 20220.860060+0.065%0.8574660.8595670.8612350.8593010.858963
pazar 11 Aralýk 20220.8595000.000%0.8584690.8603340.8606170.8604410.859295
cumartesi 10 Aralýk 20220.8595000.000%0.8599740.8603960.8604410.8603770.860441
cuma 09 Aralýk 20220.859500-0.357%0.8563130.8607870.8636930.8629030.859974
perþembe 08 Aralýk 20220.862580-0.174%0.8606290.8622290.8644590.8609170.862937
çarþamba 07 Aralýk 20220.864080+0.276%0.8598380.8621400.8642920.8627700.860713
salý 06 Aralýk 20220.861700+0.099%0.8583000.8611060.8631960.8607200.862746
pazartesi 05 Aralýk 20220.860850+0.268%0.8567230.8596350.8632100.8581660.860523
pazar 04 Aralýk 20220.8585500.000%0.8566590.8571120.8598840.8574960.858139
cumartesi 03 Aralýk 20220.8585500.000%0.8566540.8570550.8574960.8566540.857496
cuma 02 Aralýk 20220.858550+0.163%0.8556640.8582540.8610190.8584950.856654
perþembe 01 Aralýk 20220.857150-0.894%0.8548610.8600460.8641570.8631700.858669
çarþamba 30 Kasým 20220.864880+0.313%0.8621620.8639670.8660730.8640580.863176
salý 29 Kasým 20220.862180-0.448%0.8608120.8638010.8652790.8646790.864004
pazartesi 28 Kasým 20220.866060+0.839%0.8586830.8628560.8674060.8598880.864407
pazar 27 Kasým 20220.8588500.000%0.8590100.8613390.8629490.8613390.859135
cumartesi 26 Kasým 20220.8588500.000%0.8611970.8613360.8613390.8613390.861339
cuma 25 Kasým 20220.858850-0.056%0.8578270.8600390.8615340.8592260.861197
perþembe 24 Kasým 20220.859330-0.505%0.8572860.8606650.8635870.8627480.859362
çarþamba 23 Kasým 20220.863690+0.013%0.8586500.8650070.8698580.8668840.862657
salý 22 Kasým 20220.863580-0.501%0.8633060.8658100.8680080.8663740.866611
pazartesi 21 Kasým 20220.867930-0.310%0.8659560.8679030.8697440.8684990.866389
pazar 20 Kasým 20220.8706300.000%0.8670210.8699630.8707650.8702100.868472
cumartesi 19 Kasým 20220.8706300.000%0.8697350.8700030.8702100.8697350.870210
cuma 18 Kasým 20220.870630-0.471%0.8679130.8705610.8738980.8735420.869735
perþembe 17 Kasým 20220.874750-0.009%0.8696260.8734780.8773040.8724210.873600
çarþamba 16 Kasým 20220.874830+0.032%0.8713930.8740150.8775060.8720280.872336
salý 15 Kasým 20220.874550-0.066%0.8711760.8757040.8803700.8782260.872351
pazartesi 14 Kasým 20220.875130-0.029%0.8728770.8770560.8821200.8765220.878503
pazar 13 Kasým 20220.8753800.000%0.8734190.8761670.8781960.8762750.876403
cumartesi 12 Kasým 20220.8753800.000%0.8762750.8772680.8781660.8780750.876275
cuma 11 Kasým 20220.875380+0.275%0.8711760.8742190.8780750.8718200.876991
perþembe 10 Kasým 20220.872980-0.542%0.8700280.8755930.8815910.8815050.872404
çarþamba 09 Kasým 20220.877740+0.453%0.8715610.8767490.8826740.8724210.881442
salý 08 Kasým 20220.873780+0.279%0.8691910.8714110.8744300.8704490.872402
pazartesi 07 Kasým 20220.871350-0.392%0.8690260.8736260.8789170.8769260.870183
pazar 06 Kasým 20220.8747800.000%0.8749670.8777740.8832730.8774800.876972
cumartesi 05 Kasým 20220.8747800.000%0.8706800.8774010.8779550.8772870.877480
cuma 04 Kasým 20220.874780+0.287%0.8699260.8739020.8785160.8734420.877287
perþembe 03 Kasým 20220.872280+1.310%0.8608190.8674330.8776000.8618890.873617
çarþamba 02 Kasým 20220.861000+0.049%0.8584840.8604530.8644270.8600990.861896
salý 01 Kasým 20220.860580-0.066%0.8595080.8608820.8624820.8618150.860078
pazartesi 31 Ekim 20220.861150-0.006%0.8572900.8598020.8625350.8583730.861778
pazar 30 Ekim 20220.8612000.000%0.8579100.8583110.8616200.8580210.858422
cumartesi 29 Ekim 20220.8612000.000%0.8580210.8580250.8580940.8580210.858021
cuma 28 Ekim 20220.861200-0.721%0.8572420.8612380.8650000.8616420.858094
perþembe 27 Ekim 20220.867450+0.164%0.8609300.8653300.8688340.8673770.861406
çarþamba 26 Ekim 20220.866030-0.620%0.8646480.8676730.8699850.8685570.867371
salý 25 Ekim 20220.871430+0.084%0.8666410.8714300.8757490.8751180.868849
pazartesi 24 Ekim 20220.870700-0.750%0.8664140.8708620.8762980.8673330.874932
pazar 23 Ekim 20220.8772800.000%0.8662650.8717490.8732360.8723470.867328
cumartesi 22 Ekim 20220.8772800.000%0.8718770.8723220.8723470.8718770.872347
cuma 21 Ekim 20220.877280+0.539%0.8708470.8738190.8779710.8708470.871877
perþembe 20 Ekim 20220.872580+0.305%0.8675290.8715900.8755960.8711680.870963
çarþamba 19 Ekim 20220.869930+0.075%0.8682050.8702960.8728250.8710180.870938
salý 18 Ekim 20220.869280+0.786%0.8638610.8689950.8728840.8660830.870841
pazartesi 17 Ekim 20220.862500-0.660%0.8579730.8649880.8685110.8667080.866338
pazar 16 Ekim 20220.8682300.000%0.8631490.8697790.8703730.8703720.866654
cumartesi 15 Ekim 20220.8682300.000%0.8696840.8703360.8703720.8696840.870372
cuma 14 Ekim 20220.868230+0.358%0.8608030.8665400.8714780.8626210.870372
perþembe 13 Ekim 20220.865130-1.511%0.8594870.8699020.8766710.8742780.862955
çarþamba 12 Ekim 20220.878400+0.156%0.8730630.8798210.8867980.8844320.874273
salý 11 Ekim 20220.877030-0.031%0.8725340.8781210.8859980.8775750.884394
pazartesi 10 Ekim 20220.877300+0.397%0.8749170.8779750.8812930.8778300.877586
pazar 09 Ekim 20220.8738300.000%0.8775890.8785260.8790130.8785580.877830
cumartesi 08 Ekim 20220.8738300.000%0.8779400.8783150.8785580.8782740.878558
cuma 07 Ekim 20220.873830-0.228%0.8736740.8775710.8806250.8771960.877940
perþembe 06 Ekim 20220.875830+0.278%0.8718440.8755750.8814970.8728090.877228
çarþamba 05 Ekim 20220.873400+0.077%0.8692420.8724590.8776640.8703350.872813
salý 04 Ekim 20220.872730+0.233%0.8651150.8697860.8742310.8675050.870362
pazartesi 03 Ekim 20220.870700-1.393%0.8670960.8741530.8831470.8756910.867977
pazar 02 Ekim 20220.8830000.000%0.8757030.8791480.8808230.8793530.875889
cumartesi 01 Ekim 20220.8830000.000%0.8775820.8792580.8793530.8793530.879353
cuma 30 Eylül 20220.883000-1.324%0.8753530.8802480.8848060.8827300.877582
perþembe 29 Eylül 20220.894850-0.867%0.8823740.8916550.8979960.8941670.882612
çarþamba 28 Eylül 20220.902680+1.112%0.8860030.8961260.9063690.8941860.894338
salý 27 Eylül 20220.892750-0.144%0.8897670.8941700.9003230.8996900.894194
pazartesi 26 Eylül 20220.894040+1.364%0.8870030.9018710.9243400.8941410.899679
pazar 25 Eylül 20220.8820100.000%0.8923550.8927290.8996340.8923550.894247
cumartesi 24 Eylül 20220.8820100.000%0.8923550.8924140.8934660.8923550.892355
cuma 23 Eylül 20220.882010+1.083%0.8712130.8810710.8935980.8740890.893466
perþembe 22 Eylül 20220.872560-0.090%0.8693280.8735310.8759600.8730950.873954
çarþamba 21 Eylül 20220.873350-0.069%0.8712120.8742930.8770250.8762710.872750
salý 20 Eylül 20220.873950-0.444%0.8728240.8762820.8780180.8768050.876480
pazartesi 19 Eylül 20220.877850+0.441%0.8753980.8768790.8783330.8767170.876805
pazar 18 Eylül 20220.8740000.000%0.8767450.8771450.8778530.8771190.876745
cumartesi 17 Eylül 20220.8740000.000%0.8681420.8736950.8774220.8769210.877119
cuma 16 Eylül 20220.874000+0.536%0.8714900.8747340.8783150.8717300.877421
perþembe 15 Eylül 20220.869340+0.504%0.8642780.8677080.8721540.8648910.871867
çarþamba 14 Eylül 20220.864980-0.340%0.8627900.8659900.8683760.8666010.864835
salý 13 Eylül 20220.867930+0.017%0.8648070.8670480.8690000.8664690.866733
pazartesi 12 Eylül 20220.867780-0.094%0.8649470.8676200.8721970.8675070.866485
pazar 11 Eylül 20220.8686000.000%0.8670290.8745570.8770060.8752540.867537
cumartesi 10 Eylül 20220.8686000.000%0.8749880.8754410.8761230.8752900.875254
cuma 09 Eylül 20220.868600+0.235%0.8658470.8684580.8752900.8688370.874988
perþembe 08 Eylül 20220.866560+0.169%0.8654100.8682780.8712050.8676080.868837
çarþamba 07 Eylül 20220.865100+0.895%0.8595250.8640970.8687120.8601760.867675
salý 06 Eylül 20220.857430-0.712%0.8567770.8595120.8623610.8619350.859960
pazartesi 05 Eylül 20220.863580-0.139%0.8617180.8630600.8651550.8637280.861844
pazar 04 Eylül 20220.8647800.000%0.8631600.8651470.8685290.8651330.863260
cumartesi 03 Eylül 20220.8647800.000%0.8647940.8651150.8651330.8647940.865133
cuma 02 Eylül 20220.864780+0.006%0.8614700.8640370.8676530.8617320.865133
perþembe 01 Eylül 20220.864730+0.509%0.8612910.8640180.8668500.8651060.861801
çarþamba 31 Aðustos 20220.860350+0.455%0.8573020.8610650.8653980.8591010.865185
salý 30 Aðustos 20220.856450+0.263%0.8521520.8562710.8603170.8541870.859411
pazartesi 29 Aðustos 20220.854200+0.981%0.8488040.8523980.8549170.8489290.854234
pazar 28 Aðustos 20220.8459000.000%0.8464350.8482780.8501870.8481740.849005
cumartesi 27 Aðustos 20220.8459000.000%0.8481740.8486940.8494390.8493580.848174
cuma 26 Aðustos 20220.845900+0.352%0.8426500.8459620.8501830.8428810.849439
perþembe 25 Aðustos 20220.842930+0.012%0.8424110.8441530.8459270.8453110.842723
çarþamba 24 Aðustos 20220.842830-0.071%0.8388120.8431990.8455870.8424650.845177
salý 23 Aðustos 20220.843430-0.372%0.8416590.8437370.8455030.8453580.842722
pazartesi 22 Aðustos 20220.846580-0.330%0.8435480.8471530.8499130.8488870.845317
pazar 21 Aðustos 20220.8493800.000%0.8483750.8488840.8493730.8488800.848871
cumartesi 20 Aðustos 20220.8493800.000%0.8488440.8489000.8489410.8488440.848880
cuma 19 Aðustos 20220.849380+0.648%0.8445520.8479980.8522550.8468470.848941
perþembe 18 Aðustos 20220.843910+0.217%0.8377680.8447040.8486010.8445980.845536
çarþamba 17 Aðustos 20220.842080-0.012%0.8391490.8418650.8454390.8407740.844598
salý 16 Aðustos 20220.842180-0.186%0.8402970.8423580.8440190.8427930.841069
pazartesi 15 Aðustos 20220.843750-0.401%0.8419200.8444850.8477680.8454900.843016
pazar 14 Aðustos 20220.8471500.000%0.8445310.8453460.8464270.8453080.845524
cumartesi 13 Aðustos 20220.8471500.000%0.8453080.8453270.8456440.8456440.845308
cuma 12 Aðustos 20220.847150+0.166%0.8422080.8462480.8492930.8463680.845308
perþembe 11 Aðustos 20220.845750-0.039%0.8428100.8448870.8477200.8432600.845621
çarþamba 10 Aðustos 20220.846080+0.104%0.8356610.8447770.8470130.8463510.843052
salý 09 Aðustos 20220.845200+0.422%0.8433150.8448050.8462000.8439010.846200
pazartesi 08 Aðustos 20220.841650-0.122%0.8410990.8431060.8445490.8437100.843902
pazar 07 Aðustos 20220.8426800.000%0.8423870.8432470.8437100.8432590.843710
cumartesi 06 Aðustos 20220.8426800.000%0.8432590.8432650.8433640.8433640.843259
cuma 05 Aðustos 20220.842680+0.044%0.8411660.8429730.8451570.8429770.843364
perþembe 04 Aðustos 20220.842310+0.720%0.8357290.8391410.8436180.8372740.842876
çarþamba 03 Aðustos 20220.836290-0.043%0.8342990.8362260.8376150.8357660.837368
salý 02 Aðustos 20220.836650-0.042%0.8340640.8370430.8398930.8374630.835676
pazartesi 01 Aðustos 20220.837000-0.345%0.8355880.8380540.8399680.8391740.837395
pazar 31 Temmuz 20220.8399000.000%0.8390090.8398320.8405650.8398740.839439
cumartesi 30 Temmuz 20220.8399000.000%0.8398330.8398720.8398740.8398740.839874
cuma 29 Temmuz 20220.839900+0.483%0.8369770.8387430.8413670.8373170.839833
perþembe 28 Temmuz 20220.835860-0.656%0.8328630.8379120.8403350.8386800.837218
çarþamba 27 Temmuz 20220.841380-0.497%0.8377770.8410020.8426830.8409850.838994
salý 26 Temmuz 20220.845580-0.301%0.8405080.8454380.8491550.8483570.840979
pazartesi 25 Temmuz 20220.848130-0.385%0.8475810.8498130.8523980.8511850.848607
pazar 24 Temmuz 20220.8514100.000%0.8490340.8508250.8515670.8508550.851182
cumartesi 23 Temmuz 20220.8514100.000%0.8506580.8508460.8508550.8506580.850855
cuma 22 Temmuz 20220.851410-0.472%0.8487210.8511790.8527780.8527390.850855
perþembe 21 Temmuz 20220.855450+0.431%0.8496590.8524190.8583870.8497380.852619
çarþamba 20 Temmuz 20220.851780-0.147%0.8493520.8516500.8541260.8525000.849718
salý 19 Temmuz 20220.853030+0.702%0.8477310.8509320.8539700.8489220.852435
pazartesi 18 Temmuz 20220.847080-0.329%0.8458340.8485740.8504680.8498890.849049
pazar 17 Temmuz 20220.8498800.000%0.8491260.8507630.8508970.8508960.849857
cumartesi 16 Temmuz 20220.8498800.000%0.8500290.8508320.8508960.8500290.850896
cuma 15 Temmuz 20220.849880+0.506%0.8465310.8487240.8512910.8472130.850029
perþembe 14 Temmuz 20220.845600+0.224%0.8440620.8464070.8495350.8456420.847169
çarþamba 13 Temmuz 20220.843710-0.533%0.8440430.8443490.8462620.8440430.845727
salý 12 Temmuz 20220.848230+0.335%0.8437720.8443900.8484030.8444690.844043
pazartesi 11 Temmuz 20220.845400-0.053%0.8444470.8467360.8490010.8467420.844447
pazar 10 Temmuz 20220.8458500.000%0.8467420.8467420.8467420.8467420.846742
cumartesi 09 Temmuz 20220.8458500.000%0.8463560.8467070.8467420.8467420.846742
cuma 08 Temmuz 20220.845850-0.611%0.8447010.8458220.8472710.8453990.846742
perþembe 07 Temmuz 20220.851050-0.666%0.8447970.8508080.8548050.8542940.845399
çarþamba 06 Temmuz 20220.856760-0.197%0.8542940.8569630.8599360.8590210.854294
salý 05 Temmuz 20220.858450-0.134%0.8546080.8596280.8623550.8610700.859021
pazartesi 04 Temmuz 20220.859600-0.794%0.8595890.8613540.8626960.8611660.861070
pazar 03 Temmuz 20220.8664800.000%0.8601260.8615030.8625480.8615100.861364
cumartesi 02 Temmuz 20220.8664800.000%0.8615100.8615680.8622410.8622410.861510
cuma 01 Temmuz 20220.866480+0.965%0.8607870.8633600.8678660.8607870.862241
perþembe 30 Haziran 20220.858200-0.741%0.8552250.8603430.8621210.8613650.860844
çarþamba 29 Haziran 20220.864610+0.129%0.8604170.8628570.8660110.8636510.861366
salý 28 Haziran 20220.863500+0.174%0.8613550.8627470.8645960.8627670.863677
pazartesi 27 Haziran 20220.862000+0.498%0.8578300.8610670.8633210.8597580.862954
pazar 26 Haziran 20220.8577300.000%0.8586590.8606330.8607670.8607660.859758
cumartesi 25 Haziran 20220.8577300.000%0.8600340.8607240.8607660.8606600.860766
cuma 24 Haziran 20220.857730-0.052%0.8561790.8585640.8607810.8582770.860660
perþembe 23 Haziran 20220.858180-0.078%0.8574780.8606310.8641450.8615350.858206
çarþamba 22 Haziran 20220.858850-0.145%0.8575300.8597930.8625940.8579650.861414
salý 21 Haziran 20220.860100+0.306%0.8566190.8586730.8611270.8582810.857962
pazartesi 20 Haziran 20220.857480+0.290%0.8571460.8591800.8612190.8580240.858318
pazar 19 Haziran 20220.8550000.000%0.8562120.8584220.8588150.8584790.858009
cumartesi 18 Haziran 20220.8550000.000%0.8584790.8585260.8588660.8584790.858479
cuma 17 Haziran 20220.855000-0.058%0.8522810.8562920.8595460.8541800.858686
perþembe 16 Haziran 20220.855500-0.901%0.8516590.8569630.8628750.8582260.854180
çarþamba 15 Haziran 20220.863280-0.289%0.8563860.8652790.8721030.8682350.858240
salý 14 Haziran 20220.865780+0.848%0.8555100.8623630.8715440.8577150.868155
pazartesi 13 Haziran 20220.858500+0.943%0.8532010.8563810.8598780.8537850.857715
pazar 12 Haziran 20220.8504800.000%0.8525780.8538650.8540680.8539640.853763
cumartesi 11 Haziran 20220.8504800.000%0.8537040.8539260.8540960.8537040.853964
cuma 10 Haziran 20220.850480-0.706%0.8486310.8516960.8621200.8497900.854068
perþembe 09 Haziran 20220.856530+0.091%0.8470810.8536840.8591720.8549540.849700
çarþamba 08 Haziran 20220.855750+0.246%0.8496860.8529070.8562990.8503690.854835
salý 07 Haziran 20220.853650-0.059%0.8357200.8530930.8821370.8534370.850358
pazartesi 06 Haziran 20220.854150-0.006%0.8525930.8555980.8755700.8581580.853612
pazar 05 Haziran 20220.8542000.000%0.8439380.8583540.9032660.8583760.858178
cumartesi 04 Haziran 20220.8542000.000%0.8582220.8583460.8583760.8582290.858376
cuma 03 Haziran 20220.854200+0.264%0.8520010.8558350.8618790.8546230.858376
perþembe 02 Haziran 20220.851950+0.043%0.8510360.8534650.8551270.8531820.854770
çarþamba 01 Haziran 20220.851580+0.023%0.8502810.8519630.8913920.8516720.853213
salý 31 Mayýs 20220.851380-0.014%0.8489590.8513990.8527110.8517750.851811
pazartesi 30 Mayýs 20220.851500+0.324%0.8494510.8511220.8528610.8499660.851851
pazar 29 Mayýs 20220.8487500.000%0.8493210.8500510.8513430.8500460.849940
cumartesi 28 Mayýs 20220.8487500.000%0.8497600.8499960.8500930.8500930.850046
cuma 27 Mayýs 20220.848750-0.233%0.8481540.8500610.8515240.8514470.850093
perþembe 26 Mayýs 20220.850730-0.260%0.8485930.8504520.8529580.8490630.851391
çarþamba 25 Mayýs 20220.852950-0.531%0.8335630.8526740.8597890.8563080.849191
salý 24 Mayýs 20220.857500+1.141%0.8470730.8536750.8593130.8493140.856253
pazartesi 23 Mayýs 20220.847830-0.044%0.8433510.8469730.8504010.8456450.849390
pazar 22 Mayýs 20220.8482000.000%0.8453880.8457920.8471500.8457740.845685
cumartesi 21 Mayýs 20220.8482000.000%0.8454120.8457190.8457740.8455180.845774
cuma 20 Mayýs 20220.848200+0.109%0.8448960.8474030.8495910.8484630.845518
perþembe 19 Mayýs 20220.847280+0.069%0.8449800.8476980.8494910.8478890.848481
çarþamba 18 Mayýs 20220.846700+0.320%0.8434940.8464440.8493320.8445540.847709
salý 17 Mayýs 20220.844000-0.758%0.8394610.8448860.8474530.8469880.844791
pazartesi 16 Mayýs 20220.850450-0.082%0.8465970.8494410.8533580.8488920.846971
pazar 15 Mayýs 20220.8511500.000%0.8487900.8489160.8508340.8488140.848936
cumartesi 14 Mayýs 20220.8511500.000%0.8488140.8488380.8490390.8490390.848814
cuma 13 Mayýs 20220.851150-0.209%0.8488140.8508240.8527130.8510330.849039
perþembe 12 Mayýs 20220.852930-0.117%0.8493630.8555590.8617970.8584240.851227
çarþamba 11 Mayýs 20220.853930-0.236%0.8525030.8554640.8593450.8551500.858361
salý 10 Mayýs 20220.855950+0.422%0.8535620.8556700.8578190.8560590.854957
pazartesi 09 Mayýs 20220.852350-0.455%0.8517770.8551870.8575160.8538750.856213
pazar 08 Mayýs 20220.8562500.000%0.8529740.8547220.8549130.8548220.853858
cumartesi 07 Mayýs 20220.8562500.000%0.8546220.8548060.8548220.8546490.854822
cuma 06 Mayýs 20220.856250+0.511%0.8508850.8543930.8589950.8530430.854649
perþembe 05 Mayýs 20220.851900+1.183%0.8406280.8472940.8544200.8409910.853043
çarþamba 04 Mayýs 20220.841940+0.076%0.8396400.8423800.8486360.8421790.840918
salý 03 Mayýs 20220.841300+0.382%0.8374550.8407210.8428890.8411030.842198
pazartesi 02 Mayýs 20220.838100-0.117%0.8367150.8388810.8416860.8382980.841162
pazar 01 Mayýs 20220.8390800.000%0.8369430.8385410.8391160.8386390.838250
cumartesi 30 Nisan 20220.8390800.000%0.8385790.8386580.8391160.8391160.838639
cuma 29 Nisan 20220.839080-0.524%0.8355750.8407280.8430280.8428420.839116
perþembe 28 Nisan 20220.843500+0.160%0.8382940.8419350.8459670.8416590.843061
çarþamba 27 Nisan 20220.842150+0.095%0.8390580.8435170.8468380.8460770.841633
salý 26 Nisan 20220.841350-0.231%0.8393720.8423340.8462460.8406530.846176
pazartesi 25 Nisan 20220.843300+0.483%0.8402150.8421570.8441050.8417710.840652
pazar 24 Nisan 20220.8392500.000%0.8393810.8410940.8422300.8411050.841756
cumartesi 23 Nisan 20220.8392500.000%0.8411050.8411100.8412030.8412030.841105
cuma 22 Nisan 20220.839250+0.481%0.8312590.8368120.8416370.8313380.841105
perþembe 21 Nisan 20220.835230+0.673%0.8294700.8322060.8366830.8306760.831524
çarþamba 20 Nisan 20220.829650+0.012%0.8283740.8304500.8334170.8300730.830689
salý 19 Nisan 20220.829550+0.057%0.8280420.8293650.8313490.8283540.830135
pazartesi 18 Nisan 20220.8290800.000%0.8276050.8286800.8296180.8279010.828638
pazar 17 Nisan 20220.8290800.000%0.8275000.8280320.8285270.8280530.827698
cumartesi 16 Nisan 20220.8290800.000%0.8278950.8280460.8281170.8281170.828053
cuma 15 Nisan 20220.8290800.000%0.8263370.8275080.8285630.8281790.828053
perþembe 14 Nisan 20220.829080-0.447%0.8259480.8296960.8311790.8301670.827948
çarþamba 13 Nisan 20220.832800-0.210%0.8297520.8321940.8343300.8328440.830233
salý 12 Nisan 20220.834550-0.284%0.8320020.8343440.8361350.8352830.832912
pazartesi 11 Nisan 20220.836930+0.405%0.8343170.8361000.8379210.8371660.835130
pazar 10 Nisan 20220.8335500.000%0.8337160.8355040.8386770.8354260.837070
cumartesi 09 Nisan 20220.8335500.000%0.8342850.8353390.8354260.8354260.835426
cuma 08 Nisan 20220.833550-0.114%0.8308520.8331480.8361260.8320420.835426
perþembe 07 Nisan 20220.834500-0.028%0.8314300.8335520.8363020.8340410.832029
çarþamba 06 Nisan 20220.834730-0.020%0.8326190.8339400.8353260.8341820.834184
salý 05 Nisan 20220.834900-0.477%0.8328140.8352420.8373410.8366460.834194
pazartesi 04 Nisan 20220.838900-0.303%0.8362200.8396910.8431920.8427120.836643
pazar 03 Nisan 20220.8414500.8424290.8424610.8424680.8424610.842463
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.8290800.9026800.8638780.0131246.0895

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / GBP baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / CHFEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).