fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 EUR-Euro Bölgesi [Euro / €]=163.45 JPY-Japonya [Japon Yeni / ¥]1 EUR=163.45 JPY
1 JPY-Japonya [Japon Yeni / ¥]=0.0061 EUR-Euro Bölgesi [Euro / €]1 JPY=0.006118 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
20 Eylül 2019 / 28 Mart 2024
TarihEUR/JPY (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 28 Mart 2024163.450000-0.043%163.185913163.563359163.917749163.672818163.425551
çarþamba 27 Mart 2024163.520000-0.535%163.547398163.954777164.503907164.147711163.651377
salý 26 Mart 2024164.400000+0.379%163.984435164.153729164.413409164.105335164.143009
pazartesi 25 Mart 2024163.780000+0.024%163.326070163.814621164.239285163.522357164.100240
pazar 24 Mart 2024163.7400000.000%163.483681164.417927164.496491164.494693163.483681
cumartesi 23 Mart 2024163.7400000.000%164.494693164.494693164.494693164.494693164.494693
cuma 22 Mart 2024163.740000-0.740%163.495269164.012880164.783537164.612695164.494693
perþembe 21 Mart 2024164.960000+0.255%164.365584164.788613165.307866164.918967164.609769
çarþamba 20 Mart 2024164.540000+0.716%163.889832164.585379165.384228163.889832164.987525
salý 19 Mart 2024163.370000+0.529%162.036181163.261707163.993050162.067734163.917480
pazartesi 18 Mart 2024162.510000+0.296%161.966996162.343575162.680198162.184678162.067734
pazar 17 Mart 2024162.0300000.000%162.156674162.419311162.443939162.439073162.191879
cumartesi 16 Mart 2024162.0300000.000%162.439073162.439073162.439073162.439073162.439073
cuma 15 Mart 2024162.030000+0.204%161.090349161.884881162.439073161.369879162.439073
perþembe 14 Mart 2024161.700000-0.080%161.175136161.598735161.924409161.738439161.369149
çarþamba 13 Mart 2024161.830000+0.273%160.920108161.518460161.936707161.274524161.737152
salý 12 Mart 2024161.390000+0.598%160.291481161.137691161.483371160.547254161.262374
pazartesi 11 Mart 2024160.430000-0.348%160.219474160.590811160.902866160.839413160.550439
pazar 10 Mart 2024160.9900000.000%160.786636160.951707161.038003160.954776160.835116
cumartesi 09 Mart 2024160.9900000.000%160.954776160.954776160.954776160.954776160.954776
cuma 08 Mart 2024160.990000-0.062%160.617650161.325614162.158595161.930965160.954776
perþembe 07 Mart 2024161.090000-0.971%160.583568161.763624162.770561162.753063161.930900
çarþamba 06 Mart 2024162.670000-0.209%162.226007162.741624162.956372162.881407162.752964
salý 05 Mart 2024163.010000-0.129%162.613780163.109203163.398091163.319019162.881425
pazartesi 04 Mart 2024163.220000+0.246%162.550494163.138752163.520002162.684442163.319023
pazar 03 Mart 2024162.8200000.000%162.476897162.841654163.012043162.862816162.680868
cumartesi 02 Mart 2024162.8200000.000%162.862816162.862816162.862816162.862816162.862816
cuma 01 Mart 2024162.820000+0.178%162.024027162.672071162.987443162.069557162.862816
perþembe 29 Þubat 2024162.530000-0.209%161.707765162.366441163.296899163.296899162.069617
çarþamba 28 Þubat 2024162.870000-0.104%162.764965163.138885163.409256163.209784163.296822
salý 27 Þubat 2024163.040000-0.208%162.898385163.216565163.516459163.482997163.209742
pazartesi 26 Þubat 2024163.380000+0.289%162.569926163.201160163.716588162.828110163.483448
pazar 25 Þubat 2024162.9100000.000%162.764534163.013391163.033645163.030141162.828173
cumartesi 24 Þubat 2024162.9100000.000%163.030141163.030141163.030141163.030141163.030141
cuma 23 Þubat 2024162.910000-0.129%162.694922162.940830163.207747162.886885163.030141
perþembe 22 Þubat 2024163.120000+0.617%162.631149162.897996163.429376162.653455162.886896
çarþamba 21 Þubat 2024162.120000-0.037%161.936599162.260153162.694328162.093460162.653532
salý 20 Þubat 2024162.180000+0.365%161.737461162.045354162.361046161.831263162.089569
pazartesi 19 Þubat 2024161.590000-0.179%161.481244161.708548161.919317161.812832161.840864
pazar 18 Þubat 2024161.8800000.000%161.762360161.907320162.021446161.906528161.809344
cumartesi 17 Þubat 2024161.8800000.000%161.906528161.906528161.906528161.906528161.906528
cuma 16 Þubat 2024161.880000+0.384%161.450139161.769953161.973071161.504256161.906528
perþembe 15 Þubat 2024161.260000-0.012%160.936173161.302943161.630654161.432077161.504172
çarþamba 14 Þubat 2024161.280000+0.068%160.958710161.324213161.589856161.372488161.432102
salý 13 Þubat 2024161.170000+0.411%160.795741161.159405161.630707160.882263161.371573
pazartesi 12 Þubat 2024160.510000-0.304%160.392511160.873625161.098122160.989640160.882335
pazar 11 Þubat 2024161.0000000.000%160.887798161.025253161.040823161.040682160.972983
cumartesi 10 Þubat 2024161.0000000.000%161.019113161.037147161.040682161.019113161.040682
cuma 09 Þubat 2024161.000000+0.280%160.771525160.973433161.248921160.911897161.019113
perþembe 08 Þubat 2024160.550000+0.526%159.467621160.414006160.992326159.500349160.911823
çarþamba 07 Þubat 2024159.710000+0.094%158.934410159.349251159.726452159.071768159.501127
salý 06 Þubat 2024159.560000-0.100%158.978058159.445184159.862022159.727359159.071768
pazartesi 05 Þubat 2024159.720000+0.088%159.387246159.799619160.267323160.073722159.727414
pazar 04 Þubat 2024159.5800000.000%159.873714160.303834160.344863160.344705160.073722
cumartesi 03 Þubat 2024159.5800000.000%160.344705160.344705160.344705160.344705160.344705
cuma 02 Þubat 2024159.580000+0.390%159.050567159.646074160.344705159.237236160.344705
perþembe 01 Þubat 2024158.960000-0.768%158.101046158.731337159.307075158.821731159.237413
çarþamba 31 Ocak 2024160.190000+0.138%158.588255159.564193160.265741160.066759158.855986
salý 30 Ocak 2024159.970000-0.100%159.227502159.795039160.319794159.817131160.066715
pazartesi 29 Ocak 2024160.130000-0.305%159.430074160.129453160.832677160.643949159.816303
pazar 28 Ocak 2024160.6200000.000%160.584873160.936431160.984163160.982486160.620845
cumartesi 27 Ocak 2024160.6200000.000%160.982486160.982486160.982486160.982486160.982486
cuma 26 Ocak 2024160.620000-0.118%159.835609160.443582160.982486160.157600160.982486
perþembe 25 Ocak 2024160.810000+0.218%159.691658160.474989160.944735160.514229160.157606
çarþamba 24 Ocak 2024160.460000-0.261%160.003730160.625093161.081610161.052664160.501922
salý 23 Ocak 2024160.880000-0.043%160.487414161.008476161.706190161.021553161.047394
pazartesi 22 Ocak 2024160.950000-0.137%160.757453161.213400161.568864161.471252161.021561
pazar 21 Ocak 2024161.1700000.000%161.393972161.677199161.729063161.689283161.488818
cumartesi 20 Ocak 2024161.1700000.000%161.689283161.689283161.689283161.689283161.689283
cuma 19 Ocak 2024161.170000+0.174%160.818621161.328347161.849153161.071646161.689283
perþembe 18 Ocak 2024160.890000+0.149%160.665039161.052048161.372909161.187143161.073550
çarþamba 17 Ocak 2024160.650000+0.633%160.013658160.680061161.325069160.014734161.184046
salý 16 Ocak 2024159.640000-0.019%159.256715159.693332160.180657159.597581160.014685
pazartesi 15 Ocak 2024159.670000+0.314%158.688316159.264905159.834419158.731394159.605244
pazar 14 Ocak 2024159.1700000.000%158.612061158.787011158.825085158.807704158.712838
cumartesi 13 Ocak 2024159.1700000.000%158.807704158.807704158.807704158.807704158.807704
cuma 12 Ocak 2024159.170000-0.338%158.554903159.026069159.570858159.485475158.807704
perþembe 11 Ocak 2024159.710000+0.428%159.382381159.703128160.166292159.806801159.488013
çarþamba 10 Ocak 2024159.030000+0.888%157.766233158.892544159.975491157.851189159.806874
salý 09 Ocak 2024157.630000-0.354%157.224283157.646158158.015161157.969391157.851240
pazartesi 08 Ocak 2024158.190000-0.240%157.719298158.018880158.483027158.226931157.969527
pazar 07 Ocak 2024158.5700000.000%158.220005158.435823158.508610158.443308158.220005
cumartesi 06 Ocak 2024158.5700000.000%158.443308158.443308158.443308158.443308158.443308
cuma 05 Ocak 2024158.570000+0.418%158.065719158.456326158.985114158.287587158.443308
perþembe 04 Ocak 2024157.910000+1.121%156.084866157.554234158.577665156.332016158.287588
çarþamba 03 Ocak 2024156.160000+0.308%155.348747156.041280156.788116155.444255156.319525
salý 02 Ocak 2024155.680000-0.416%155.125039155.707872156.316363155.629299155.444166
pazartesi 01 Ocak 2024156.3300000.000%155.453634155.765159156.278691155.901618155.650343
pazar 31 Aralýk 2023156.3300000.000%155.896841155.897879155.902593155.896971155.902027
cumartesi 30 Aralýk 2023156.3300000.000%155.896971155.896971155.896971155.896971155.896971
cuma 29 Aralýk 2023156.330000-0.153%155.638553156.345112156.929400156.412267155.896971
perþembe 28 Aralýk 2023156.570000-0.786%155.831458156.683981157.460445157.270012156.411497
çarþamba 27 Aralýk 2023157.810000+0.734%157.158069157.585162158.369730157.235586157.270063
salý 26 Aralýk 2023156.6600000.000%156.603926156.965514157.360501156.759722157.235645
pazartesi 25 Aralýk 2023156.6600000.000%156.443082156.865895157.861769156.953890156.765065
pazar 24 Aralýk 2023156.6600000.000%156.953833157.013246157.057035157.003825156.953906
cumartesi 23 Aralýk 2023156.6600000.000%156.953833156.994753157.003825156.986907157.003825
cuma 22 Aralýk 2023156.660000-0.083%156.197636156.695370157.049658156.519851156.986907
perþembe 21 Aralýk 2023156.790000-0.210%156.167577156.582435157.142694157.003735156.519849
çarþamba 20 Aralýk 2023157.120000-0.683%156.815208157.435046158.105090158.015867157.003668
salý 19 Aralýk 2023158.200000+1.443%155.414318157.416986158.539039155.997512158.039237
pazartesi 18 Aralýk 2023155.950000+0.516%154.884727155.649338156.293909154.919310155.992602
pazar 17 Aralýk 2023155.1500000.000%154.832674154.998765155.126580155.011347154.919312
cumartesi 16 Aralýk 2023155.1500000.000%155.011347155.013135155.022255155.022255155.011347
cuma 15 Aralýk 2023155.150000+0.226%154.477061155.462081156.471286155.977593155.022255
perþembe 14 Aralýk 2023154.800000-1.483%153.959735155.107696156.073867155.123175155.977764
çarþamba 13 Aralýk 2023157.130000+0.185%154.614720156.765612157.478627157.021015155.123340
salý 12 Aralýk 2023156.840000-0.444%156.516101156.948158157.368372157.344696157.021018
pazartesi 11 Aralýk 2023157.540000+1.292%155.915002157.072707157.664917156.092672157.345790
pazar 10 Aralýk 2023155.5300000.000%155.795480156.058348156.098181156.069165156.086179
cumartesi 09 Aralýk 2023155.5300000.000%156.069165156.069165156.069165156.069165156.069165
cuma 08 Aralýk 2023155.530000-0.416%153.902140155.445653156.099030155.676857156.069165
perþembe 07 Aralýk 2023156.180000-1.588%153.775321156.875292158.604384158.543888155.676806
çarþamba 06 Aralýk 2023158.700000-0.270%158.407612158.817153159.123495158.860052158.534466
salý 05 Aralýk 2023159.130000-0.213%158.609822159.154146159.708564159.412709158.860050
pazartesi 04 Aralýk 2023159.470000-1.036%158.734469159.402530159.829524159.658099159.449795
pazar 03 Aralýk 2023161.1400000.000%159.569606159.826558159.869983159.844290159.662362
cumartesi 02 Aralýk 2023161.1400000.000%159.833403159.855675159.920454159.920454159.844290
cuma 01 Aralýk 2023161.140000-0.031%159.654892160.814036161.759193161.404069159.920454
perþembe 30 Kasým 2023161.190000-0.574%160.620186161.320344161.954478161.374355161.388423
çarþamba 29 Kasým 2023162.120000-0.381%161.325028161.828313162.259125162.090944161.375940
salý 28 Kasým 2023162.740000-0.074%161.934536162.421054162.884952162.860682162.090991
pazartesi 27 Kasým 2023162.860000-0.269%162.551817163.062807163.724566163.665005162.861344
pazar 26 Kasým 2023163.3000000.000%163.378578163.643024163.673153163.653091163.664417
cumartesi 25 Kasým 2023163.3000000.000%163.653091163.653091163.653091163.653091163.653091
cuma 24 Kasým 2023163.300000+0.196%162.742425163.259451163.662261163.078715163.653091
perþembe 23 Kasým 2023162.980000+0.450%162.437541162.873984163.212632162.770060163.043204
çarþamba 22 Kasým 2023162.250000+0.396%161.588195162.359834162.916906161.763741162.765011
salý 21 Kasým 2023161.610000-0.315%161.274170161.769230162.420734162.314549161.777350
pazartesi 20 Kasým 2023162.120000-0.105%161.785477162.528784163.541725163.286119162.266492
pazar 19 Kasým 2023162.2900000.000%163.141657163.257954163.441480163.238875163.287624
cumartesi 18 Kasým 2023162.2900000.000%163.238875163.238875163.238875163.238875163.238875
cuma 17 Kasým 2023162.290000-1.073%162.168312163.032697163.604727163.592777163.238875
perþembe 16 Kasým 2023164.050000+0.404%163.268841163.866859164.285769164.125025163.581611
çarþamba 15 Kasým 2023163.390000+0.443%163.197145163.788022164.243935163.630899164.113403
salý 14 Kasým 2023162.670000+0.438%162.220048162.840572163.841214162.292910163.630900
pazartesi 13 Kasým 2023161.960000+0.117%161.600681162.138986162.367306161.860871162.310232
pazar 12 Kasým 2023161.7700000.000%161.768771162.307499162.363862162.353341161.860830
cumartesi 11 Kasým 2023161.7700000.000%162.353341162.353341162.353341162.353341162.353341
cuma 10 Kasým 2023161.770000+0.124%161.361968161.663430162.353341161.438030162.353341
perþembe 09 Kasým 2023161.570000+0.373%161.374716161.587264161.813563161.563356161.438004
çarþamba 08 Kasým 2023160.970000+0.124%160.729076161.136327161.755507160.863447161.559380
salý 07 Kasým 2023160.770000-0.062%160.445403160.819925161.032518160.804949160.869603
pazartesi 06 Kasým 2023160.870000+0.626%160.230300160.710340160.975593160.230300160.793440
pazar 05 Kasým 2023159.8700000.000%160.122692160.342496160.363479160.363216160.228153
cumartesi 04 Kasým 2023159.8700000.000%160.363216160.363216160.363216160.363216160.363216
cuma 03 Kasým 2023159.870000-0.013%159.643919160.005099160.398777159.751527160.363216
perþembe 02 Kasým 2023159.890000+0.351%159.083963159.643140160.075772159.379316159.764235
çarþamba 01 Kasým 2023159.330000-0.605%159.079191159.606336160.240181160.183219159.345164
salý 31 Ekim 2023160.300000+0.945%158.250487159.729364160.772980158.251280160.135801
pazartesi 30 Ekim 2023158.800000+0.455%157.706064158.189622158.899099158.107836158.262228
pazar 29 Ekim 2023158.0800000.000%157.961449158.281182158.314039158.312551158.086294
cumartesi 28 Ekim 2023158.0800000.000%158.312551158.312551158.312551158.312551158.312551
cuma 27 Ekim 2023158.080000-0.252%157.892819158.461800158.894758158.818178158.312551
perþembe 26 Ekim 2023158.480000-0.044%158.294981158.597370158.893833158.684055158.815121
çarþamba 25 Ekim 2023158.550000-0.446%158.418864158.684937158.928848158.757833158.680087
salý 24 Ekim 2023159.260000+0.220%158.544599159.275850159.920676159.719312158.733799
pazartesi 23 Ekim 2023158.910000+0.069%158.511420159.025274159.757472158.781869159.719886
pazar 22 Ekim 2023158.8000000.000%158.713802158.868873159.019455158.870896158.778488
cumartesi 21 Ekim 2023158.8000000.000%158.870896158.870896158.870896158.870896158.870896
cuma 20 Ekim 2023158.800000+0.373%158.347295158.632358158.936847158.524557158.870896
perþembe 19 Ekim 2023158.210000+0.070%157.685965158.153605158.827901157.861405158.529993
çarþamba 18 Ekim 2023158.100000+0.044%157.692355158.156351158.544390158.414195157.836579
salý 17 Ekim 2023158.030000+0.311%157.614377158.030620158.628223157.902212158.412927
pazartesi 16 Ekim 2023157.540000+0.064%157.191479157.546257157.974871157.217310157.887011
pazar 15 Ekim 2023157.4400000.000%156.971695157.243317157.266430157.258103157.207268
cumartesi 14 Ekim 2023157.4400000.000%157.258103157.258103157.258103157.258103157.258103
cuma 13 Ekim 2023157.440000-0.575%157.058047157.563830158.062542157.742323157.258103
perþembe 12 Ekim 2023158.350000+0.304%157.645109158.211552158.621485158.341315157.735714
çarþamba 11 Ekim 2023157.870000+0.101%157.534948157.938298158.463233157.691224158.353459
salý 10 Ekim 2023157.710000+0.414%156.797857157.448273157.969010156.984760157.710969
pazartesi 09 Ekim 2023157.060000-0.260%156.527197157.152479157.692022157.450611156.964118
pazar 08 Ekim 2023157.4700000.000%157.281311158.115012158.186362158.186223157.461506
cumartesi 07 Ekim 2023157.4700000.000%158.186223158.186223158.186223158.186223158.186223
cuma 06 Ekim 2023157.470000+0.485%156.491427157.247715158.250208156.672497158.186223
perþembe 05 Ekim 2023156.710000+0.147%156.123138156.456530156.736385156.582088156.654210
çarþamba 04 Ekim 2023156.480000-0.338%155.866764156.363236156.773988155.991344156.562739
salý 03 Ekim 2023157.010000-0.419%155.760738156.641145157.208492157.027354155.998111
pazartesi 02 Ekim 2023157.670000-0.272%156.952893157.766899158.464264158.011843157.041353
pazar 01 Ekim 2023158.1000000.000%157.923275158.135933158.328067158.135073158.025963
cumartesi 30 Eylül 2023158.1000000.000%158.135073158.135073158.135073158.135073158.135073
cuma 29 Eylül 2023158.100000+0.489%157.491250157.961244158.309468157.714827158.135073
perþembe 28 Eylül 2023157.330000+0.083%156.722927157.288537157.866580157.034345157.738885
çarþamba 27 Eylül 2023157.200000-0.424%156.964689157.327155157.631785157.506536157.049047
salý 26 Eylül 2023157.870000-0.133%157.345329157.628130157.935772157.662212157.510266
pazartesi 25 Eylül 2023158.080000+0.133%157.497751157.867528158.178364157.884120157.683194
pazar 24 Eylül 2023157.8700000.000%157.885799158.225900158.327275158.241629157.885799
cumartesi 23 Eylül 2023157.8700000.000%158.241629158.241946158.246597158.246597158.241629
cuma 22 Eylül 2023157.870000+0.337%157.131915157.770665158.271309157.304822158.246597
perþembe 21 Eylül 2023157.340000-0.594%157.041451157.596530158.069082158.042654157.301037
çarþamba 20 Eylül 2023158.280000+0.051%157.761639158.113537158.445542157.826017158.063286
salý 19 Eylül 2023158.200000+0.483%157.751570157.903130158.281929157.833085157.796409
pazartesi 18 Eylül 2023157.440000-0.038%157.346909157.627207157.966589157.593743157.832640
pazar 17 Eylül 2023157.5000000.000%157.483002157.709150157.728630157.726963157.591285
cumartesi 16 Eylül 2023157.5000000.000%157.726963157.726963157.726963157.726963157.726963
cuma 15 Eylül 2023157.500000-0.398%156.735212157.389173157.894500156.933346157.726963
perþembe 14 Eylül 2023158.130000-0.095%156.653268157.627437158.252960158.130902156.912815
çarþamba 13 Eylül 2023158.280000+0.546%158.038692158.292989158.645171158.298587158.145115
salý 12 Eylül 2023157.420000+0.165%157.215589157.656649158.364522157.566205158.313343
pazartesi 11 Eylül 2023157.160000-0.431%156.601095157.291411157.726274157.333414157.611576
pazar 10 Eylül 2023157.8400000.000%157.188620158.194604158.304418158.304294157.298828
cumartesi 09 Eylül 2023157.8400000.000%158.304294158.304487158.315005158.315005158.304294
cuma 08 Eylül 2023157.840000+0.089%157.123875157.888827158.380851157.564421158.315005
perþembe 07 Eylül 2023157.700000-0.303%157.387921157.911903158.523310158.330481157.564852
çarþamba 06 Eylül 2023158.180000-0.013%157.810645158.239964158.468146158.373712158.332887
salý 05 Eylül 2023158.200000+0.057%157.817582158.241795158.528636158.121622158.372680
pazartesi 04 Eylül 2023158.110000+0.406%157.333098157.902028158.236669157.525845158.120708
pazar 03 Eylül 2023157.4700000.000%157.485644157.817868157.860020157.835897157.527539
cumartesi 02 Eylül 2023157.4700000.000%157.835897157.835897157.835897157.835897157.835897
cuma 01 Eylül 2023157.470000-0.644%157.074116157.705252157.949858157.801294157.835897
perþembe 31 Aðustos 2023158.490000-0.415%157.638237158.711387159.738746159.713018157.800468
çarþamba 30 Aðustos 2023159.150000+0.138%158.581765159.198810159.798966158.753969159.710886
salý 29 Aðustos 2023158.930000+0.366%158.255807158.577980159.016677158.548046158.752317
pazartesi 28 Aðustos 2023158.350000+0.380%158.085602158.343956158.577905158.098888158.551728
pazar 27 Aðustos 2023157.7500000.000%158.044206158.072305158.172838158.068211158.109669
cumartesi 26 Aðustos 2023157.7500000.000%158.068211158.068211158.068211158.068211158.068211
cuma 25 Aðustos 2023157.750000-0.133%157.256305157.752522158.240423157.699068158.068211
perþembe 24 Aðustos 2023157.960000+0.432%157.116594157.678514158.036868157.317268157.695875
çarþamba 23 Aðustos 2023157.280000-0.895%156.878615157.586694158.378516158.213854157.291577
salý 22 Aðustos 2023158.700000-0.283%158.095870158.815554159.481568159.339102158.193930
pazartesi 21 Aðustos 2023159.150000+0.658%157.798368158.713428159.396107158.235036159.351484
pazar 20 Aðustos 2023158.1100000.000%157.820805158.306559158.335933158.334483158.235037
cumartesi 19 Aðustos 2023158.1100000.000%158.334483158.334483158.334483158.334483158.334483
cuma 18 Aðustos 2023158.110000-0.485%157.684471158.143343158.577984158.512718158.334483
perþembe 17 Aðustos 2023158.880000-0.119%158.267758158.962140159.302998159.189969158.538278
çarþamba 16 Aðustos 2023159.070000+0.019%158.639547158.931712159.384574158.725545159.178031
salý 15 Aðustos 2023159.040000+0.227%158.549121158.890771159.323409158.737440158.739900
pazartesi 14 Aðustos 2023158.680000-0.182%158.197718158.586509158.861412158.733294158.716031
pazar 13 Aðustos 2023158.9700000.000%158.550771158.846757158.870684158.868970158.746275
cumartesi 12 Aðustos 2023158.9700000.000%158.868970158.868970158.868970158.868970158.868970
cuma 11 Aðustos 2023158.970000+0.341%158.624031158.913607159.208002158.959202158.868970
perþembe 10 Aðustos 2023158.430000+0.686%157.654976158.470425159.159049157.722392158.945740
çarþamba 09 Aðustos 2023157.350000+0.511%156.896235157.351336157.869754157.046145157.703310
salý 08 Aðustos 2023156.550000+0.218%156.387127157.024204157.737317156.785871157.063437
pazartesi 07 Aðustos 2023156.210000+0.064%155.811650156.339968156.970532156.098312156.787916
pazar 06 Aðustos 2023156.1100000.000%156.033832156.268644156.318893156.283075156.097559
cumartesi 05 Aðustos 2023156.1100000.000%156.283075156.283075156.283075156.283075156.283075
cuma 04 Aðustos 2023156.110000-0.083%155.904073156.216364156.618179156.060904156.283075
perþembe 03 Aðustos 2023156.240000-0.408%155.554229156.384026157.232777156.762142156.052355
çarþamba 02 Aðustos 2023156.880000+0.019%156.272514156.935240157.505922157.357909156.778965
salý 01 Aðustos 2023156.850000+0.077%156.461779156.930900157.494048156.486010157.363013
pazartesi 31 Temmuz 2023156.730000+2.204%155.125395156.359279157.237056155.477964156.471326
pazar 30 Temmuz 2023153.3500000.000%155.327894155.668571155.704193155.702593155.475255
cumartesi 29 Temmuz 2023153.3500000.000%155.702593155.702593155.702593155.702593155.702593
cuma 28 Temmuz 2023153.350000-1.667%151.456697153.793111155.719771153.072737155.702593
perþembe 27 Temmuz 2023155.950000+0.419%152.203949155.001246156.202558155.451156153.086223
çarþamba 26 Temmuz 2023155.300000-0.563%155.169131155.593822155.981639155.850800155.456465
salý 25 Temmuz 2023156.180000-0.185%155.663354156.237090156.870572156.506905155.857387
pazartesi 24 Temmuz 2023156.470000-0.736%156.264724156.927665157.774624157.770120156.501453
pazar 23 Temmuz 2023157.6300000.000%157.594319157.849795157.924061157.859872157.761366
cumartesi 22 Temmuz 2023157.6300000.000%157.848739157.859793157.876187157.848739157.859872
cuma 21 Temmuz 2023157.630000+0.819%155.606930156.988528159.421226155.967658157.848739
perþembe 20 Temmuz 2023156.350000-0.262%155.855846156.278568156.603375156.389045155.968203
çarþamba 19 Temmuz 2023156.760000+0.875%155.844085156.430140157.202769155.892951156.381585
salý 18 Temmuz 2023155.400000+0.013%154.918199155.779455156.128141155.880860155.884018
pazartesi 17 Temmuz 2023155.380000-0.084%155.108561155.738893156.322888155.777436155.900496
pazar 16 Temmuz 2023155.5100000.000%155.765630155.984589156.020464155.997272155.780385
cumartesi 15 Temmuz 2023155.5100000.000%155.986025155.992825156.042259155.986025155.997272
cuma 14 Temmuz 2023155.510000+0.433%154.222938155.310054156.085069154.991608155.986025
perþembe 13 Temmuz 2023154.840000+0.650%153.889852154.559614155.116277154.071362154.979257
çarþamba 12 Temmuz 2023153.840000-0.279%153.562532154.005078154.500906154.500906154.056367
salý 11 Temmuz 2023154.270000-0.938%154.198862154.806084155.665587155.473324154.496720
pazartesi 10 Temmuz 2023155.730000-0.179%155.338071155.909089156.674584155.877889155.460271
pazar 09 Temmuz 2023156.0100000.000%155.863741155.957999156.150777155.964003155.876179
cumartesi 08 Temmuz 2023156.0100000.000%155.931079155.959979155.964003155.942054155.964003
cuma 07 Temmuz 2023156.010000-0.358%155.394288156.173092156.931530156.856420155.942054
perþembe 06 Temmuz 2023156.570000-0.439%155.855514156.608371157.006183156.960295156.862282
çarþamba 05 Temmuz 2023157.260000-0.051%156.795769157.174104157.697015157.180787156.960540
salý 04 Temmuz 2023157.340000-0.298%157.142487157.495080157.977765157.889712157.178068
pazartesi 03 Temmuz 2023157.810000+0.414%157.274737157.687747157.959499157.410519157.877529
pazar 02 Temmuz 2023157.1600000.000%157.352522157.534601157.610765157.529582157.419137
cumartesi 01 Temmuz 2023157.1600000.000%157.529582157.529582157.529582157.529582157.529582
cuma 30 Haziran 2023157.160000-0.368%156.759130157.343396157.871192157.261786157.529582
perþembe 29 Haziran 2023157.740000-0.051%157.257827157.485055157.886907157.585503157.298612
çarþamba 28 Haziran 2023157.820000+0.433%157.246111157.654539157.999240157.883616157.599154
salý 27 Haziran 2023157.140000+0.467%156.406671157.199344158.015624156.488422157.886267
pazartesi 26 Haziran 2023156.410000+0.366%155.751693156.400009156.710087156.589263156.478764
pazar 25 Haziran 2023155.8400000.000%156.424673157.045147157.095688157.094163156.588355
cumartesi 24 Haziran 2023155.8400000.000%157.077388157.079322157.094163157.077388157.094163
cuma 23 Haziran 2023155.840000-0.135%155.112242156.306873157.120960156.781516157.077388
perþembe 22 Haziran 2023156.050000+0.749%155.642823156.176609156.922199155.823695156.750805
çarþamba 21 Haziran 2023154.890000+0.246%154.308575155.081493156.102150154.385973155.812417
salý 20 Haziran 2023154.510000-0.278%154.070685154.686804155.373496155.012292154.405042
pazartesi 19 Haziran 2023154.940000+0.188%154.689121155.029866155.582824155.379064155.029287
pazar 18 Haziran 2023154.6500000.000%155.280788155.463421155.483210155.472104155.378891
cumartesi 17 Haziran 2023154.6500000.000%155.472104155.472104155.472104155.472104155.472104
cuma 16 Haziran 2023154.650000+1.171%153.102612154.351169155.503126153.535009155.472104
perþembe 15 Haziran 2023152.860000+1.091%151.669901152.905463153.701642151.700962153.523703
çarþamba 14 Haziran 2023151.210000+0.392%150.917838151.258654151.787844151.294368151.715656
salý 13 Haziran 2023150.620000+0.393%150.064489150.698365151.397910150.168090151.286048
pazartesi 12 Haziran 2023150.030000-0.140%149.666846149.998988150.340623149.867011150.174700
pazar 11 Haziran 2023150.2400000.000%149.742572150.043165150.071401150.063972149.887995
cumartesi 10 Haziran 2023150.2400000.000%150.020910150.065430150.074737150.074737150.063972
cuma 09 Haziran 2023150.240000+0.173%149.663587150.018860150.450748149.784832150.074737
perþembe 08 Haziran 2023149.980000+0.375%149.594937149.814309150.050969149.922393149.775444
çarþamba 07 Haziran 2023149.420000+0.221%148.640710149.338378150.012354149.345698149.895965
salý 06 Haziran 2023149.090000-0.580%148.831670149.332308149.685387149.480504149.338487
pazartesi 05 Haziran 2023149.960000+0.335%149.264223149.807072150.207564149.893965149.481864
pazar 04 Haziran 2023149.4600000.000%149.798370150.102014150.120771150.120638149.889747
cumartesi 03 Haziran 2023149.4600000.000%150.099187150.107671150.120638150.099187150.120638
cuma 02 Haziran 2023149.460000+0.141%149.253343149.636367150.099187149.396563150.099187
perþembe 01 Haziran 2023149.250000+0.080%148.661033149.180109149.676086148.895703149.379656
çarþamba 31 Mayýs 2023149.130000-0.587%148.577066149.295212150.126360150.039082148.913668
salý 30 Mayýs 2023150.010000-0.186%149.743411150.128179150.603425150.362517150.057981
pazartesi 29 Mayýs 2023150.290000+0.033%150.105425150.540676151.058382150.832768150.357468
pazar 28 Mayýs 2023150.2400000.000%150.697854150.926460150.953049150.941650150.809932
cumartesi 27 Mayýs 2023150.2400000.000%150.941650150.941650150.941650150.941650150.941650
cuma 26 Mayýs 2023150.240000+0.408%149.819750150.315493151.221162150.268667150.941650
perþembe 25 Mayýs 2023149.630000+0.221%149.373188149.866515150.315311149.827446150.267978
çarþamba 24 Mayýs 2023149.300000+0.067%148.857730149.431474149.949172149.258923149.819634
salý 23 Mayýs 2023149.200000-0.294%149.110105149.518176150.040540149.859981149.275743
pazartesi 22 Mayýs 2023149.640000+0.060%148.848833149.366133149.927363149.140249149.839450
pazar 21 Mayýs 2023149.5500000.000%149.128698149.314067149.355915149.328311149.144830
cumartesi 20 Mayýs 2023149.5500000.000%149.328311149.328311149.328311149.328311149.328311
cuma 19 Mayýs 2023149.550000+0.315%148.748569149.185426149.798900149.369628149.328311
perþembe 18 Mayýs 2023149.080000+0.519%148.786963149.133013149.453573149.124938149.383643
çarþamba 17 Mayýs 2023148.310000+0.284%148.068170148.581709149.281515148.144043149.128721
salý 16 Mayýs 2023147.890000-0.175%147.641471148.034194148.521275148.002810148.142990
pazartesi 15 Mayýs 2023148.150000+0.769%147.232365147.845820148.168378147.232365148.020049
pazar 14 Mayýs 2023147.0200000.000%147.218254148.431970148.491275148.489695147.232365
cumartesi 13 Mayýs 2023147.0200000.000%148.363274148.499551148.500634148.379491148.489695
cuma 12 Mayýs 2023147.020000+0.328%146.672282147.087567148.379491146.855259148.379491
perþembe 11 Mayýs 2023146.540000-1.107%146.128526147.011112147.586107147.505306146.856086
çarþamba 10 Mayýs 2023148.180000+0.142%147.053270147.996748148.651749148.201218147.528446
salý 09 Mayýs 2023147.970000-0.791%147.906323148.253671148.697054148.644774148.246570
pazartesi 08 Mayýs 2023149.150000+0.913%148.455339148.834984149.250446148.655122148.680709
pazar 07 Mayýs 2023147.8000000.000%148.620553150.949667151.174786151.153537148.658474
cumartesi 06 Mayýs 2023147.8000000.000%149.999359151.090707151.153537149.999359151.153537
cuma 05 Mayýs 2023147.800000-0.752%147.691458148.192277149.999359147.848387149.999359
perþembe 04 Mayýs 2023148.920000-0.494%147.163282148.475838149.177161148.926815147.847776
çarþamba 03 Mayýs 2023149.660000-0.690%148.889557149.747881150.375167150.233256148.954349
salý 02 Mayýs 2023150.700000+0.904%149.798472150.656753151.543408150.906686150.231305
pazartesi 01 Mayýs 2023149.3500000.000%149.980692150.594276150.934837150.177712150.907435
pazar 30 Nisan 2023149.3500000.000%150.031456151.560421151.689078151.687345150.177724
cumartesi 29 Nisan 2023149.3500000.000%151.657302151.680182151.689758151.689758151.687345
cuma 28 Nisan 2023149.350000+1.488%147.409443149.179052151.689758147.646470151.689758
perþembe 27 Nisan 2023147.160000-0.345%147.176549147.635703148.028337147.569629147.641958
çarþamba 26 Nisan 2023147.670000-0.162%146.457613147.205282147.894792146.779847147.582671
salý 25 Nisan 2023147.910000-0.175%146.294755147.667599148.611179148.258480146.798981
pazartesi 24 Nisan 2023148.170000+0.851%147.121524147.870605148.462656147.274525148.249142
pazar 23 Nisan 2023146.9200000.000%147.249291148.755085148.891094148.889611147.274559
cumartesi 22 Nisan 2023146.9200000.000%148.889611148.889611148.889611148.889611148.889611
cuma 21 Nisan 2023146.920000-0.366%146.409814147.046153148.873090147.233435148.873090
perþembe 20 Nisan 2023147.460000+0.149%147.015424147.465558147.814991147.509022147.227358
çarþamba 19 Nisan 2023147.240000+0.238%147.056439147.436566147.845851147.118302147.499401
salý 18 Nisan 2023146.890000-0.054%146.746085147.046228147.374470146.910415147.139234
pazartesi 17 Nisan 2023146.970000+0.252%146.699081147.006787147.440974147.133148146.931723
pazar 16 Nisan 2023146.6000000.000%147.051410148.457262148.585280148.583644147.122826
cumartesi 15 Nisan 2023146.6000000.000%148.471712148.585636148.594747148.471712148.583644
cuma 14 Nisan 2023146.600000-0.143%146.248995146.735852148.471712146.446979148.471712
perþembe 13 Nisan 2023146.810000+0.493%146.095896146.477413146.897589146.305687146.452447
çarþamba 12 Nisan 2023146.090000+0.558%145.796771146.178836146.661884145.858957146.349779
salý 11 Nisan 2023145.280000+1.247%144.880585145.407376145.975758145.083087145.847518
pazartesi 10 Nisan 2023143.4900000.000%143.807373144.623856145.168064144.081398145.083063
pazar 09 Nisan 2023143.4900000.000%143.992830145.212044145.313580145.309482144.079828
cumartesi 08 Nisan 2023143.4900000.000%144.847641145.309734145.320478145.313078145.309482
cuma 07 Nisan 2023143.4900000.000%143.623626143.985037145.313078143.810959145.313078
perþembe 06 Nisan 2023143.490000-0.174%142.606177143.363730144.059456143.164201143.804877
çarþamba 05 Nisan 2023143.740000-0.828%142.770390143.754253144.526234144.323479143.196974
salý 04 Nisan 2023144.940000+0.298%143.996041144.571538145.420094144.371218144.340226
pazartesi 03 Nisan 2023144.510000-0.221%143.637763144.281568144.899939144.531108144.379519
pazar 02 Nisan 2023144.8300000.000%144.229855144.359742144.857940144.335740144.531060
cumartesi 01 Nisan 2023144.8300000.000%144.297103144.334479144.335740144.297103144.335740
cuma 31 Mart 2023144.830000+0.284%143.894566144.748949145.633063144.699113144.297103
perþembe 30 Mart 2023144.420000+0.585%143.207221144.154957145.086557143.932124144.691269
çarþamba 29 Mart 2023143.580000+1.334%141.801462143.136179144.097194141.857402143.945037
salý 28 Mart 2023141.690000+0.035%141.048157141.710995142.139487142.045845141.894932
pazartesi 27 Mart 2023141.640000+1.280%140.581512141.409164142.235054140.593332142.043178
pazar 26 Mart 2023139.8500000.000%140.594626140.935142140.971444140.970142140.605362
cumartesi 25 Mart 2023139.8500000.000%140.954944140.969213140.970142140.954944140.970142
cuma 24 Mart 2023139.850000-2.114%139.102475140.664759141.826559141.757962140.954944
perþembe 23 Mart 2023142.870000-0.182%141.221639142.467148143.221636142.753206141.720664
çarþamba 22 Mart 2023143.130000+0.351%142.367023142.864056143.621127142.540559142.763204
salý 21 Mart 2023142.630000+1.321%140.432451141.798065142.770805140.910220142.564747
pazartesi 20 Mart 2023140.770000+0.142%138.895982140.741244141.728237141.027892140.909405
pazar 19 Mart 2023140.5700000.000%140.710589141.727430142.444457141.761174140.996996
cumartesi 18 Mart 2023140.5700000.000%141.728918141.766935142.135032141.761174141.761174
cuma 17 Mart 2023140.570000+0.278%140.174023141.269850142.145920141.656971141.761174
perþembe 16 Mart 2023140.180000+0.480%139.201790141.032047142.019962141.061411141.668747
çarþamba 15 Mart 2023139.510000-3.179%139.508264142.463570144.957694144.067233141.052626
salý 14 Mart 2023144.090000+1.500%142.581108143.613850144.397612142.897225144.063586
pazartesi 13 Mart 2023141.960000-1.894%141.370825143.142578144.386391143.788952142.901218
pazar 12 Mart 2023144.7000000.000%142.959967143.832474143.984798143.892624143.698166
cumartesi 11 Mart 2023144.7000000.000%143.871309143.883935143.892624143.871309143.892624
cuma 10 Mart 2023144.700000+0.612%143.357354144.264400145.088756144.096992143.871309
perþembe 09 Mart 2023143.820000-0.608%143.669834144.190288144.816453144.741830144.092766
çarþamba 08 Mart 2023144.700000-0.351%144.253622144.816923145.221594144.682780144.759829
salý 07 Mart 2023145.210000+0.394%144.559184145.014237145.435043145.217337144.682747
pazartesi 06 Mart 2023144.640000+0.062%144.144102144.756928145.381460144.440038145.192703
pazar 05 Mart 2023144.5500000.000%144.326981144.674694144.926272144.677543144.426227
cumartesi 04 Mart 2023144.5500000.000%144.663702144.676457144.677543144.663702144.677543
cuma 03 Mart 2023144.550000-0.358%144.314907144.677259145.053907144.907332144.663702
perþembe 02 Mart 2023145.070000+0.173%144.768379145.107763145.577907145.230841144.897063
çarþamba 01 Mart 2023144.820000-0.282%144.046008144.707284145.365718144.105638145.234419
salý 28 Þubat 2023145.230000+0.938%143.904909144.556489145.460202144.455404144.089497
pazartesi 27 Þubat 2023143.880000+0.230%143.589468144.013856144.573605143.834644144.467895
pazar 26 Þubat 2023143.5500000.000%143.812745144.402928144.476967144.458559143.848303
cumartesi 25 Þubat 2023143.5500000.000%144.029317144.448951144.463265144.120576144.458559
cuma 24 Þubat 2023143.550000+0.160%142.291766143.267529144.207279142.722031144.120576
perþembe 23 Þubat 2023143.320000+0.056%142.570084142.995268143.500197143.061423142.716892
çarþamba 22 Þubat 2023143.240000-0.362%142.978849143.409342143.835621143.731526143.054918
salý 21 Þubat 2023143.760000+0.468%143.184764143.591778144.166191143.472667143.709001
pazartesi 20 Þubat 2023143.090000-0.063%143.049623143.385803143.655499143.565055143.482901
pazar 19 Þubat 2023143.1800000.000%143.389411143.769774144.004180143.776211143.559674
cumartesi 18 Þubat 2023143.1800000.000%143.758353143.772707143.829812143.758353143.776211
cuma 17 Þubat 2023143.180000-0.091%142.950485143.368737143.765490142.971535143.758353
perþembe 16 Þubat 2023143.310000+0.182%142.872993143.207192143.455568143.257084142.971548
çarþamba 15 Þubat 2023143.050000+0.640%142.357318142.958726143.477737142.880715143.253245
salý 14 Þubat 2023142.140000+0.346%141.526923142.214893142.989808142.012871142.869314
pazartesi 13 Þubat 2023141.650000+1.265%140.341038141.436622142.378943140.373149142.037789
pazar 12 Þubat 2023139.8800000.000%140.278947140.605025140.639472140.633507140.383667
cumartesi 11 Þubat 2023139.8800000.000%140.614113140.635345140.644209140.614113140.633507
cuma 10 Þubat 2023139.880000-0.653%139.595268140.566718141.462929141.201006140.614113
perþembe 09 Þubat 2023140.800000-0.007%140.623196140.978543141.417688140.704727141.218716
çarþamba 08 Þubat 2023140.810000-0.347%140.311763140.742581141.021975140.633750140.731988
salý 07 Þubat 2023141.300000-0.779%140.290511141.356453142.364382142.266588140.636623
pazartesi 06 Þubat 2023142.410000+1.396%141.987809142.333228142.787864142.315619142.274417
pazar 05 Þubat 2023140.4500000.000%142.038288142.223138143.423852142.039224142.305908
cumartesi 04 Þubat 2023140.4500000.000%142.039224142.045282142.055092142.055092142.039224
cuma 03 Þubat 2023140.450000-0.475%139.947335140.815874142.318562140.337879142.055092
perþembe 02 Þubat 2023141.120000-0.177%140.101753141.096270141.908030141.674554140.342875
çarþamba 01 Þubat 2023141.370000+0.071%140.919322141.363721141.830428141.308841141.675787
salý 31 Ocak 2023141.270000-0.367%140.788901141.269149141.612311141.483840141.310574
pazartesi 30 Ocak 2023141.790000+0.489%140.563241141.440686141.963679141.074233141.496580
pazar 29 Ocak 2023141.1000000.000%140.831513141.180311141.206953141.206828141.076686
cumartesi 28 Ocak 2023141.1000000.000%141.119286141.210731141.217701141.119286141.206828
cuma 27 Ocak 2023141.100000-0.198%140.856453141.235808141.754724141.754724141.119286
perþembe 26 Ocak 2023141.380000+0.149%140.877582141.475424141.913692141.344014141.754759
çarþamba 25 Ocak 2023141.170000-0.212%140.781054141.579986142.281219141.700736141.351611
salý 24 Ocak 2023141.470000-0.127%141.279329141.620112142.192042141.985954141.726223
pazartesi 23 Ocak 2023141.650000+0.561%140.499273141.535640142.106115140.860950141.991637
pazar 22 Ocak 2023140.8600000.000%140.665250140.917056141.083993140.920194140.852112
cumartesi 21 Ocak 2023140.8600000.000%140.911965140.919689140.920194140.911965140.920194
cuma 20 Ocak 2023140.860000+1.324%139.058931140.232328141.187017139.094808140.911965
perþembe 19 Ocak 2023139.020000-0.551%137.919121138.780860139.349426138.968095139.068873
çarþamba 18 Ocak 2023139.790000+0.208%138.329186139.793220141.681373138.378336138.969272
salý 17 Ocak 2023139.500000+0.418%138.221915139.041620139.598823139.039776138.391504
pazartesi 16 Ocak 2023138.920000-0.072%138.240371138.866441139.288517138.428254139.033011
pazar 15 Ocak 2023139.0200000.000%138.367591138.686283138.726564138.726454138.460857
cumartesi 14 Ocak 2023139.0200000.000%138.726454138.730921138.737302138.737302138.726454
cuma 13 Ocak 2023139.020000-1.131%138.019292139.164943140.390367140.283036138.737302
perþembe 12 Ocak 2023140.610000-1.402%140.043314141.050156142.457550142.457550140.268013
çarþamba 11 Ocak 2023142.610000+0.486%141.846616142.333093142.848153141.929664142.484184
salý 10 Ocak 2023141.920000+0.403%141.131903141.716834142.050325141.554437141.919875
pazartesi 09 Ocak 2023141.350000+0.035%140.190195141.148568141.892526140.612382141.537232
pazar 08 Ocak 2023141.3000000.000%140.309671140.814445141.010999140.853085140.618068
cumartesi 07 Ocak 2023141.3000000.000%140.853085140.853085140.853085140.853085140.853085
cuma 06 Ocak 2023141.300000+0.248%140.237566140.820163141.418418140.381076140.853085
perþembe 05 Ocak 2023140.950000+1.593%139.982026140.505108141.295287140.438322140.383279
çarþamba 04 Ocak 2023138.740000+0.587%137.897002139.043571140.753053138.183834140.462026
salý 03 Ocak 2023137.930000-1.210%137.413079138.274745140.014538139.471090138.197100
pazartesi 02 Ocak 2023139.620000-0.739%139.291739139.758335140.432335140.432335139.441203
pazar 01 Ocak 2023140.6600000.000%140.381244140.617750140.643705140.643583140.432208
cumartesi 31 Aralýk 2022140.6600000.000%140.560101140.643182140.643583140.560101140.643583
cuma 30 Aralýk 2022140.660000-1.111%139.980671140.865685141.869984141.836705140.553123
perþembe 29 Aralýk 2022142.240000+0.021%141.559919142.099504142.657296142.584847141.831164
çarþamba 28 Aralýk 2022142.210000+0.374%141.903179142.517911142.945454142.027610142.631708
salý 27 Aralýk 2022141.680000+0.582%141.122300141.774816142.263370141.374252142.037351
pazartesi 26 Aralýk 2022140.8600000.000%140.369207141.204877141.706263141.688233141.374768
pazar 25 Aralýk 2022140.8600000.000%141.630275141.661837141.970518141.630529141.688843
cumartesi 24 Aralýk 2022140.8600000.000%141.600318141.629000141.653753141.600318141.630529
cuma 23 Aralýk 2022140.860000+0.313%140.077344140.842410141.623532140.335599141.600318
perþembe 22 Aralýk 2022140.420000+0.093%139.971153140.292129140.649110140.392329140.333340
çarþamba 21 Aralýk 2022140.290000-0.206%139.695762140.196715140.754369140.027587140.382107
salý 20 Aralýk 2022140.580000-2.814%138.865985141.301452145.718051145.220335140.016640
pazartesi 19 Aralýk 2022144.650000-0.605%144.024396144.757423145.485041144.236028145.197522
pazar 18 Aralýk 2022145.5300000.000%143.816874144.747311144.909716144.909618144.228803
cumartesi 17 Aralýk 2022145.5300000.000%144.868308144.904047144.909618144.868308144.909618
cuma 16 Aralýk 2022145.530000+0.317%144.615574145.631478146.560237146.422045144.868308
perþembe 15 Aralýk 2022145.070000+0.967%144.313464145.348333146.708433144.675261146.435072
çarþamba 14 Aralýk 2022143.680000-0.808%143.546948144.012971144.770555144.049939144.657283
salý 13 Aralýk 2022144.850000-0.007%143.555343144.623427145.342182144.939277144.049002
pazartesi 12 Aralýk 2022144.860000+1.089%143.740374144.446656145.118714143.897125144.942337
pazar 11 Aralýk 2022143.3000000.000%143.795737144.036584144.167146144.049280143.885998
cumartesi 10 Aralýk 2022143.3000000.000%144.033095144.043010144.049280144.040131144.049280
cuma 09 Aralýk 2022143.300000-0.313%143.196197143.870511144.461361144.269193144.040131
perþembe 08 Aralýk 2022143.750000-0.478%143.263446143.887552144.365783143.416839144.285266
çarþamba 07 Aralýk 2022144.440000+0.774%143.176218143.697393144.572559143.392504143.489646
salý 06 Aralýk 2022143.330000+0.182%143.110478143.491771143.998997143.492495143.390595
pazartesi 05 Aralýk 2022143.070000+1.238%141.628660142.763190143.589424141.628660143.510002
pazar 04 Aralýk 2022141.3200000.000%141.428564141.546866141.834801141.589445141.643934
cumartesi 03 Aralýk 2022141.3200000.000%141.525716141.556002141.589445141.525716141.589445
cuma 02 Aralýk 2022141.320000-0.814%140.791798141.766410142.483951142.402971141.525716
perþembe 01 Aralýk 2022142.480000-1.248%141.955674142.524539143.740064143.740064142.419472
çarþamba 30 Kasým 2022144.280000+0.642%143.180944143.686391144.836894143.239015143.740114
salý 29 Kasým 2022143.360000-1.063%143.034977143.427885144.013269143.653284143.231688
pazartesi 28 Kasým 2022144.900000+0.194%143.070040143.955908144.986812144.541877143.648490
pazar 27 Kasým 2022144.6200000.000%144.413255144.880979145.190955144.891111144.541870
cumartesi 26 Kasým 2022144.6200000.000%144.891111144.891111144.891111144.891111144.891111
cuma 25 Kasým 2022144.620000+0.500%144.141699144.615093145.174674144.236945144.891111
perþembe 24 Kasým 2022143.900000-1.269%143.676548144.409777145.210997145.138504144.274605
çarþamba 23 Kasým 2022145.750000+0.379%144.645183145.531109146.131651145.499679145.123992
salý 22 Kasým 2022145.200000-0.089%144.902643145.376039145.699220145.548445145.476765
pazartesi 21 Kasým 2022145.330000+0.145%144.328181145.022512145.613998144.975504145.549746
pazar 20 Kasým 2022145.1200000.000%144.753143145.148619145.195306145.193920144.967722
cumartesi 19 Kasým 2022145.1200000.000%145.193920145.193920145.193920145.193920145.193920
cuma 18 Kasým 2022145.120000+0.221%144.574615145.075516145.541955145.392201145.193920
perþembe 17 Kasým 2022144.800000-0.337%144.462425144.956747145.474184145.003105145.405843
çarþamba 16 Kasým 2022145.290000+0.311%143.601931144.922414145.499282144.108977144.991937
salý 15 Kasým 2022144.840000-0.014%143.373795144.681657145.350952144.574826144.116775
pazartesi 14 Kasým 2022144.860000+0.674%143.491252144.393563145.214895144.240862144.631575
pazar 13 Kasým 2022143.8900000.000%143.377980143.959650144.409092143.991473144.219250
cumartesi 12 Kasým 2022143.8900000.000%143.964887143.983730143.991473143.964887143.991473
cuma 11 Kasým 2022143.890000-1.086%142.695292144.034877144.988542144.513996143.964887
perþembe 10 Kasým 2022145.470000-0.919%143.285208145.535431146.728633146.619329144.519826
çarþamba 09 Kasým 2022146.820000+0.390%146.331300146.605925146.997236146.749715146.632768
salý 08 Kasým 2022146.250000+0.048%146.030335146.615711146.991495146.867009146.751137
pazartesi 07 Kasým 2022146.180000+0.682%145.782132146.446079147.015446145.861890146.843932
pazar 06 Kasým 2022145.1900000.000%145.263444146.327064146.473418146.378799145.844239
cumartesi 05 Kasým 2022145.1900000.000%145.261312146.370884146.378799146.363479146.378799
cuma 04 Kasým 2022145.190000+0.422%144.251561145.141788146.378092144.487785146.363479
perþembe 03 Kasým 2022144.580000-0.803%144.055583144.668195145.248316145.188965144.490203
çarþamba 02 Kasým 2022145.750000-0.410%145.010710145.544689146.307127146.306739145.196724
salý 01 Kasým 2022146.350000-0.712%145.994141146.570240147.107775146.970096146.307199
pazartesi 31 Ekim 2022147.400000+0.416%146.716332147.186673147.742118147.097101146.958255
pazar 30 Ekim 2022146.7900000.000%146.832176146.963616147.268260146.933365147.084804
cumartesi 29 Ekim 2022146.7900000.000%146.933365146.933365146.933365146.933365146.933365
cuma 28 Ekim 2022146.790000-0.394%145.649002146.517140147.343958145.782976146.933365
perþembe 27 Ekim 2022147.370000+0.034%145.575760146.597532147.695123147.586814145.769473
çarþamba 26 Ekim 2022147.320000+0.327%146.971555147.474213147.689199147.605615147.579289
salý 25 Ekim 2022146.840000+0.055%146.717917147.152763147.620003147.134882147.602491
pazartesi 24 Ekim 2022146.760000-0.562%144.059728146.756158147.308693146.336922147.119100
pazar 23 Ekim 2022147.5900000.000%145.560063145.673977146.348492145.648616146.332578
cumartesi 22 Ekim 2022147.5900000.000%145.609170145.639590145.648616145.628893145.648616
cuma 21 Ekim 2022147.590000+0.408%144.127075146.640267148.370001146.841801145.628893
perþembe 20 Ekim 2022146.990000+0.444%146.242818146.711971147.279241146.467573146.865823
çarþamba 19 Ekim 2022146.340000-0.211%146.104122146.698661147.241752147.157051146.472120
salý 18 Ekim 2022146.650000+1.138%146.263068146.747278147.215969146.622999147.107226
pazartesi 17 Ekim 2022145.000000+0.954%144.383881145.398293146.720517144.389175146.657657
pazar 16 Ekim 2022143.6300000.000%144.248111144.644094144.669261144.669142144.392359
cumartesi 15 Ekim 2022143.6300000.000%144.669142144.669142144.669142144.669142144.669142
cuma 14 Ekim 2022143.630000+0.483%143.515647144.214507144.812991143.854615144.669142
perþembe 13 Ekim 2022142.940000+0.422%141.895717142.942383144.079778142.535726143.921432
çarþamba 12 Ekim 2022142.340000+0.565%141.447315142.124898142.624350141.511626142.535737
salý 11 Ekim 2022141.540000+0.269%141.029340141.486637142.186667141.403287141.499610
pazartesi 10 Ekim 2022141.160000-0.536%140.909162141.401915141.788598141.550786141.400102
pazar 09 Ekim 2022141.9200000.000%141.448099141.577495141.587563141.587428141.530251
cumartesi 08 Ekim 2022141.9200000.000%141.567947141.599305141.616648141.616648141.587428
cuma 07 Ekim 2022141.920000-0.533%141.345022141.904917142.208665142.147715141.616648
perþembe 06 Ekim 2022142.680000-0.349%141.969363142.820117143.455961142.902265142.147750
çarþamba 05 Ekim 2022143.180000-0.084%142.442453143.310436144.074896144.030207142.907162
salý 04 Ekim 2022143.300000+1.279%141.982719143.058312144.078080141.982719144.003308
pazartesi 03 Ekim 2022141.490000+0.340%141.380890141.927420142.434034141.779348142.066228
pazar 02 Ekim 2022141.0100000.000%141.438794141.886323141.930744141.913483141.777203
cumartesi 01 Ekim 2022141.0100000.000%141.913483141.913483141.913483141.913483141.913483
cuma 30 Eylül 2022141.010000+0.392%140.804839141.701634142.220661141.841826141.913483
perþembe 29 Eylül 2022140.460000+1.496%139.483139140.509245141.892622140.272728141.851056
çarþamba 28 Eylül 2022138.390000-0.639%138.077633138.933745140.380732138.966303140.272572
salý 27 Eylül 2022139.280000+0.151%138.609855139.072786139.526659139.049108138.965862
pazartesi 26 Eylül 2022139.070000-0.258%137.879776139.012856139.506356138.828073139.056541
pazar 25 Eylül 2022139.4300000.000%138.560072138.930474139.200068138.926626138.822030
cumartesi 24 Eylül 2022139.4300000.000%138.886449138.913085138.926626138.892712138.926626
cuma 23 Eylül 2022139.430000+0.180%138.676168139.408715140.257716140.054093138.892712
perþembe 22 Eylül 2022139.180000-2.439%138.752814140.978360143.681709141.769387140.043746
çarþamba 21 Eylül 2022142.660000-0.474%141.627637142.685037143.550292143.305511141.755737
salý 20 Eylül 2022143.340000-0.056%143.116795143.543812143.938224143.589350143.338856
pazartesi 19 Eylül 2022143.420000+0.624%142.882147143.251264143.599320143.138948143.589350
pazar 18 Eylül 2022142.5300000.000%143.131116143.165122143.208519143.164017143.131116
cumartesi 17 Eylül 2022142.5300000.000%143.145457143.170301143.955231143.145457143.164017
cuma 16 Eylül 2022142.530000-0.627%142.514325143.075119143.501379143.428949143.145457
perþembe 15 Eylül 2022143.430000+0.245%142.559053143.172019143.668538142.873633143.451150
çarþamba 14 Eylül 2022143.080000-0.983%142.326370143.378211144.462772144.182959142.863696
salý 13 Eylül 2022144.500000+0.007%144.045036144.380768145.001030144.539917144.195831
pazartesi 12 Eylül 2022144.490000+0.830%143.406560144.385810145.616516143.717196144.545802
pazar 11 Eylül 2022143.3000000.000%143.328477144.609028144.697281144.697141143.732562
cumartesi 10 Eylül 2022143.3000000.000%144.653077144.695418144.727602144.653077144.697141
cuma 09 Eylül 2022143.300000-0.244%142.687791143.619914144.722412144.078666144.653077
perþembe 08 Eylül 2022143.650000+0.314%143.230288143.840209144.285329143.882209144.078666
çarþamba 07 Eylül 2022143.200000+1.625%141.421239142.897556144.003307141.438897143.883258
salý 06 Eylül 2022140.910000+1.032%139.608933140.761728141.762576139.613489141.423424
pazartesi 05 Eylül 2022139.470000-0.634%138.690828139.333429139.663189139.088647139.607158
pazar 04 Eylül 2022140.3600000.000%138.960007139.574937139.627080139.617606139.020062
cumartesi 03 Eylül 2022140.3600000.000%139.617606139.617606139.617606139.617606139.617606
cuma 02 Eylül 2022140.360000+0.732%139.267417139.860108140.723785139.460308139.617606
perþembe 01 Eylül 2022139.340000+0.447%138.970268139.546367139.998398139.793466139.484680
çarþamba 31 Aðustos 2022138.720000+0.007%138.314598139.045680139.794480138.984393139.781964
salý 30 Aðustos 2022138.710000+0.159%138.268580138.743119139.209271138.714062139.001641
pazartesi 29 Aðustos 2022138.490000+1.073%137.012733138.116223138.965407137.012733138.703929
pazar 28 Aðustos 2022137.0200000.000%137.018479137.105375137.424241137.092015137.025008
cumartesi 27 Aðustos 2022137.0200000.000%137.062118137.132331137.191137137.191137137.092015
cuma 26 Aðustos 2022137.020000+0.698%136.091952136.740090137.945519136.166719137.191137
perþembe 25 Aðustos 2022136.070000+0.243%136.022833136.423765136.962132136.694626136.149358
çarþamba 24 Aðustos 2022135.740000-0.440%135.538948136.177943136.765064136.345792136.677469
salý 23 Aðustos 2022136.340000-0.540%135.824696136.364325137.060658136.742583136.367025
pazartesi 22 Aðustos 2022137.080000-0.429%136.411298137.143208137.947055137.413845136.737214
pazar 21 Aðustos 2022137.6700000.000%137.358268137.469482137.568477137.473079137.398744
cumartesi 20 Aðustos 2022137.6700000.000%137.432912137.457654137.517801137.432912137.473079
cuma 19 Aðustos 2022137.670000+0.365%136.977242137.466774138.178841137.301528137.432912
perþembe 18 Aðustos 2022137.170000-0.138%136.600058137.255640137.692096137.486317137.089950
çarþamba 17 Aðustos 2022137.360000+0.918%136.283329137.078713137.853164136.494065137.488137
salý 16 Aðustos 2022136.110000+0.369%134.962829135.999683136.904411135.438478136.493974
pazartesi 15 Aðustos 2022135.610000-1.353%135.286069136.071922137.069756136.954685135.459592
pazar 14 Aðustos 2022137.4700000.000%136.899635136.952249137.026664136.952766136.951319
cumartesi 13 Aðustos 2022137.4700000.000%136.952766136.952766136.952766136.952766136.952766
cuma 12 Aðustos 2022137.470000+0.659%136.905290137.269267137.693207137.334637136.952766
perþembe 11 Aðustos 2022136.570000-1.151%136.344483136.985300137.413074136.874509137.233990
çarþamba 10 Aðustos 2022138.160000-0.072%135.679895137.567675139.140521138.020866136.841235
salý 09 Aðustos 2022138.260000+0.465%137.262484137.834056138.291163137.616060138.010583
pazartesi 08 Aðustos 2022137.620000+1.028%137.150603137.555173137.912081137.506913137.607119
pazar 07 Aðustos 2022136.2200000.000%137.225117137.424959137.635218137.423468137.487065
cumartesi 06 Aðustos 2022136.2200000.000%137.354363137.395036137.451075137.451075137.423468
cuma 05 Aðustos 2022136.220000+0.302%135.846312136.706401137.751193136.274933137.451075
perþembe 04 Aðustos 2022135.810000-0.272%135.654778136.225703136.923949136.118930136.293299
çarþamba 03 Aðustos 2022136.180000+1.703%134.867141135.795435136.415739135.385076136.106764
salý 02 Aðustos 2022133.900000-1.093%133.424386134.491228135.438053135.093611135.364107
pazartesi 01 Aðustos 2022135.380000-0.762%134.994486135.494350136.332636136.158287135.085144
pazar 31 Temmuz 2022136.4200000.000%136.021809136.242919136.349584136.249279136.183908
cumartesi 30 Temmuz 2022136.4200000.000%136.249279136.249279136.249279136.249279136.249279
cuma 29 Temmuz 2022136.420000-0.612%135.563201136.334313137.306317136.959765136.249279
perþembe 28 Temmuz 2022137.260000-1.174%136.089697137.653149139.323008139.289005136.960300
çarþamba 27 Temmuz 2022138.890000+0.390%138.455545138.920279139.511370138.540406139.323161
salý 26 Temmuz 2022138.350000-1.066%138.143324139.001464139.826485139.683158138.542904
pazartesi 25 Temmuz 2022139.840000+0.237%138.763419139.417083140.064401139.124723139.703495
pazar 24 Temmuz 2022139.5100000.000%138.952660139.092284139.170375139.093402139.126812
cumartesi 23 Temmuz 2022139.5100000.000%138.977983139.134758139.185329139.185329139.093402
cuma 22 Temmuz 2022139.510000-1.378%138.799007139.680416140.677673140.525798139.185329
perþembe 21 Temmuz 2022141.460000+0.383%140.157955140.968188142.284676140.747203140.525800
çarþamba 20 Temmuz 2022140.920000-0.064%140.431957141.165721141.909884141.332900140.730166
salý 19 Temmuz 2022141.010000+0.606%139.729850140.726112141.463685140.160206141.338513
pazartesi 18 Temmuz 2022140.160000+0.480%139.391973140.007924140.777627139.730829140.183211
pazar 17 Temmuz 2022139.4900000.000%139.708574139.737119139.779103139.735970139.726972
cumartesi 16 Temmuz 2022139.4900000.000%139.735970139.735979139.749623139.735970139.735970
cuma 15 Temmuz 2022139.490000+0.324%138.767697139.446628139.876314139.256547139.735970
perþembe 14 Temmuz 2022139.040000+0.739%138.004325138.881613139.732225138.203361139.238869
çarþamba 13 Temmuz 2022138.020000+0.517%137.480787137.613524138.355243137.480787138.215558
salý 12 Temmuz 2022137.310000-1.052%137.147725137.494584138.046231137.982518137.480787
pazartesi 11 Temmuz 2022138.770000+0.522%137.998594138.616015138.620145138.620145137.998594
pazar 10 Temmuz 2022138.0500000.000%138.620145138.620145138.620145138.620145138.620145
cumartesi 09 Temmuz 2022138.0500000.000%138.620145138.631620138.645257138.645257138.620145
cuma 08 Temmuz 2022138.050000-0.043%137.011110138.091241138.689412138.213511138.645257
perþembe 07 Temmuz 2022138.110000+0.290%138.026977138.392604138.906261138.464951138.213511
çarþamba 06 Temmuz 2022137.710000-1.474%137.586687138.505772139.406307139.345769138.464951
salý 05 Temmuz 2022139.770000-1.230%138.924949140.544056142.368816141.434185139.345769
pazartesi 04 Temmuz 2022141.510000+0.326%140.624788141.262630141.644405140.964093141.434185
pazar 03 Temmuz 2022141.0500000.000%140.918143141.024720141.169753141.020399140.988331
cumartesi 02 Temmuz 2022141.0500000.000%141.020399141.021935141.046955141.020399141.020399
cuma 01 Temmuz 2022141.050000-0.346%139.850516141.308263142.422912142.262248141.020399
perþembe 30 Haziran 2022141.540000-1.386%141.376640142.269169142.869518142.587569142.282985
çarþamba 29 Haziran 2022143.530000-0.097%142.488231143.109343143.861467143.249908142.583566
salý 28 Haziran 2022143.670000+0.293%142.887710143.418290144.203781143.365654143.252158
pazartesi 27 Haziran 2022143.250000+0.745%142.102233142.911882143.485356142.674744143.398510
pazar 26 Haziran 2022142.1900000.000%142.481576142.725482142.755441142.739853142.674742
cumartesi 25 Haziran 2022142.1900000.000%142.739853142.740616142.755323142.739853142.739853
cuma 24 Haziran 2022142.190000+0.056%141.447661142.241851142.759240141.980615142.739853
perþembe 23 Haziran 2022142.110000-0.699%141.407282142.578833143.972856143.871868141.983323
çarþamba 22 Haziran 2022143.110000-0.445%142.687039143.478653144.216131143.989335143.838757
salý 21 Haziran 2022143.750000+1.275%141.961655143.012455144.077299142.029412143.990370
pazartesi 20 Haziran 2022141.940000+0.517%141.486421141.946493142.329688141.644777142.013635
pazar 19 Haziran 2022141.2100000.000%141.342905141.652696141.746473141.679180141.645564
cumartesi 18 Haziran 2022141.2100000.000%141.589482141.652117141.679180141.642446141.679180
cuma 17 Haziran 2022141.210000+2.148%139.475756141.108867141.945026139.574724141.589482
perþembe 16 Haziran 2022138.240000-1.602%137.922350139.495137140.595521139.809749139.574724
çarþamba 15 Haziran 2022140.490000-0.092%139.562053140.590648141.477398141.229782139.835496
salý 14 Haziran 2022140.620000+0.078%139.515170140.360292141.147646139.912577141.125995
pazartesi 13 Haziran 2022140.510000-0.833%139.414989140.705340141.721734141.350811139.913633
pazar 12 Haziran 2022141.6900000.000%141.214903141.366084141.386203141.375671141.352417
cumartesi 11 Haziran 2022141.6900000.000%141.358842141.373576141.396706141.386189141.375671
cuma 10 Haziran 2022141.690000-1.556%140.819666141.880230142.787634142.729757141.358842
perþembe 09 Haziran 2022143.930000+0.007%142.357330143.293990144.155759143.870084142.712550
çarþamba 08 Haziran 2022143.920000+1.595%141.983699143.081406144.226256142.002655143.853526
salý 07 Haziran 2022141.660000+1.070%141.033068141.709544142.059136141.081762142.014874
pazartesi 06 Haziran 2022140.160000+0.408%139.877627140.432127141.101444140.299475141.088801
pazar 05 Haziran 2022139.5900000.000%140.236258140.266132140.386006140.263687140.332290
cumartesi 04 Haziran 2022139.5900000.000%140.238458140.253690140.295847140.244392140.263687
cuma 03 Haziran 2022139.590000+0.627%139.487160139.883665140.363889139.585875140.244392
perþembe 02 Haziran 2022138.720000+0.029%138.409717138.911879139.622759138.642961139.611878
çarþamba 01 Haziran 2022138.680000+0.961%138.098242138.525299138.952974138.109320138.644213
salý 31 Mayýs 2022137.360000+0.080%136.851416137.662993138.231989137.555842138.139295
pazartesi 30 Mayýs 2022137.250000+0.882%136.285336137.027210137.652097136.444552137.567162
pazar 29 Mayýs 2022136.0500000.000%136.349685136.442872136.549028136.440534136.434667
cumartesi 28 Mayýs 2022136.0500000.000%136.440534136.443144136.454988136.440534136.440534
cuma 27 Mayýs 2022136.050000+0.074%135.862949136.301179136.702837136.443199136.440534
perþembe 26 Mayýs 2022135.950000+0.451%135.239445136.095277136.623852135.907642136.408866
çarþamba 25 Mayýs 2022135.340000-0.843%135.030486135.861774136.234719136.151935135.926023
salý 24 Mayýs 2022136.490000+0.323%135.606323136.247659136.760649136.733186136.143998
pazartesi 23 Mayýs 2022136.050000+0.525%134.669992135.813199136.814079134.959633136.751532
pazar 22 Mayýs 2022135.3400000.000%134.968777135.124430135.182117135.130692135.096487
cumartesi 21 Mayýs 2022135.3400000.000%135.112171135.128557135.130692135.130692135.130692
cuma 20 Mayýs 2022135.340000+0.654%134.619009135.167028135.781550135.233089135.130692
perþembe 19 Mayýs 2022134.460000-0.958%133.928862134.755957135.436376134.267952135.285590
çarþamba 18 Mayýs 2022135.760000-0.411%134.079191135.508313136.677503136.474888134.241841
salý 17 Mayýs 2022136.320000+0.970%134.509051135.692294136.682210134.716673136.491991
pazartesi 16 Mayýs 2022135.010000+0.821%133.784873134.552389135.048124134.533553134.711362
pazar 15 Mayýs 2022133.9100000.000%134.350779134.568511134.667118134.573925134.549278
cumartesi 14 Mayýs 2022133.9100000.000%134.561432134.573152134.573925134.573925134.573925
cuma 13 Mayýs 2022133.910000+0.045%133.219879134.070672134.723167133.317794134.573925
perþembe 12 Mayýs 2022133.850000-2.349%132.761615134.691648136.742770136.674719133.311706
çarþamba 11 Mayýs 2022137.070000-0.226%136.210035137.134148137.654395137.365008136.661270
salý 10 Mayýs 2022137.380000-0.521%137.044751137.478713138.040295137.631113137.343904
pazartesi 09 Mayýs 2022138.100000+0.145%137.080453137.757969138.322837137.681231137.643375
pazar 08 Mayýs 2022137.9000000.000%137.470837137.710192137.821620137.724152137.663258
cumartesi 07 Mayýs 2022137.9000000.000%137.676250137.721401137.724152137.724152137.724152
cuma 06 Mayýs 2022137.900000+0.525%136.776235137.652615138.146483137.268031137.724152
perþembe 05 Mayýs 2022137.180000+0.248%136.854443137.213227137.568662137.246225137.275468
çarþamba 04 Mayýs 2022136.840000-0.161%136.601308136.964484137.342004136.967344137.226860
salý 03 Mayýs 2022137.060000+0.315%136.553965136.854619137.330444136.798844136.971409
pazartesi 02 Mayýs 2022136.630000-0.277%136.501879136.913986137.617163136.999881136.798563
pazar 01 Mayýs 2022137.0100000.000%136.666239136.856796137.006267136.854518136.994592
cumartesi 30 Nisan 2022137.0100000.000%136.854518136.862273136.979999136.854518136.854518
cuma 29 Nisan 2022137.010000-0.088%136.618409137.210570137.965184137.399039136.854518
perþembe 28 Nisan 2022137.130000+1.151%135.428688136.930231137.939918135.635007137.438521
çarþamba 27 Nisan 2022135.570000-0.426%134.800760135.585602136.111310135.354618135.600878
salý 26 Nisan 2022136.150000-1.147%135.318544136.423424137.529178137.332379135.350803
pazartesi 25 Nisan 2022137.730000-0.792%136.491703137.790454139.185893138.907275137.316651
pazar 24 Nisan 2022138.8300000.000%138.740467138.771545139.313588138.740558138.902070
cumartesi 23 Nisan 2022138.8300000.000%138.740558138.746471138.852871138.740558138.740558
cuma 22 Nisan 2022138.830000-0.559%138.290241138.902888139.469693139.171396138.740558
perþembe 21 Nisan 2022139.610000+0.780%138.742190139.300509139.990360138.841157139.177841
çarþamba 20 Nisan 2022138.530000+0.094%138.412126138.928396139.653174139.130785138.827779
salý 19 Nisan 2022138.400000+1.526%136.974833138.302344139.136048136.974833139.132900
pazartesi 18 Nisan 2022136.3200000.000%136.505935136.760541137.014127136.664705137.010318
pazar 17 Nisan 2022136.3200000.000%136.501030136.722876136.827282136.732116136.655839
cumartesi 16 Nisan 2022136.3200000.000%136.702917136.730127136.732116136.732116136.732116
cuma 15 Nisan 2022136.3200000.000%136.291049136.647232136.894147136.344588136.732116
perþembe 14 Nisan 2022136.320000+0.044%135.670334136.599184136.936841136.876192136.293412
çarþamba 13 Nisan 2022136.260000-0.022%135.730937136.339954136.917912135.793510136.872440
salý 12 Nisan 2022136.290000-0.526%135.547179136.213998136.632376136.502311135.791987
pazartesi 11 Nisan 2022137.010000+1.587%135.305908136.355950137.102422135.515710136.463738
pazar 10 Nisan 2022134.8700000.000%134.911919135.206422135.686062135.190653135.525207
cumartesi 09 Nisan 2022134.8700000.000%135.169155135.189383135.190653135.190653135.190653
cuma 08 Nisan 2022134.870000-0.333%134.360399134.930592135.372915134.858457135.190653
perþembe 07 Nisan 2022135.320000+0.015%134.445596134.949721135.489411134.912386134.874068
çarþamba 06 Nisan 2022135.300000+0.401%134.751832135.018748135.469162134.806645134.919647
salý 05 Nisan 2022134.760000-0.237%134.308535134.707378135.109055134.754088134.811874
pazartesi 04 Nisan 2022135.080000-0.199%134.582705135.094182135.668597135.462916134.750441
pazar 03 Nisan 2022135.3500000.000%135.351325135.353400135.400451135.351325135.351607
cumartesi 02 Nisan 2022135.3500000.000%135.349115135.354610135.400451135.351325135.351325
cuma 01 Nisan 2022135.350000+0.133%134.671586135.384102135.840866134.671586135.351325
perþembe 31 Mart 2022135.170000-0.221%134.525730135.521816136.822458135.997338134.679705
çarþamba 30 Mart 2022135.470000-0.871%134.901424135.797018136.680561136.254159136.018545
salý 29 Mart 2022136.660000+0.537%135.366347136.095514137.315184136.117263136.246107
pazartesi 28 Mart 2022135.930000+1.387%134.059615135.389669137.482819134.059615136.118495
pazar 27 Mart 2022134.0700000.000%133.964447134.094566134.162518134.103996134.074555
cumartesi 26 Mart 2022134.0700000.000%134.060062134.097619134.104506134.093013134.103996
cuma 25 Mart 2022134.070000+0.269%133.754960134.178226134.743880134.694510134.093013
perþembe 24 Mart 2022133.710000+0.799%132.968056133.793068134.714059133.246812134.662914
çarþamba 23 Mart 2022132.650000-0.233%132.336374133.266866133.860539133.689627133.221474
salý 22 Mart 2022132.960000+1.056%131.666053132.643963133.757368131.666053133.698242
pazartesi 21 Mart 2022131.570000+0.129%131.391449131.658070131.967447131.746717131.674586
pazar 20 Mart 2022131.4000000.000%131.598746131.857825131.880193131.880065131.736720
cumartesi 19 Mart 2022131.4000000.000%131.813097131.874531131.880065131.880065131.880065
cuma 18 Mart 2022131.400000+0.099%131.213691131.628243132.083293131.524469131.880065
perþembe 17 Mart 2022131.270000+0.938%130.740114131.293084131.902254130.953920131.514615
çarþamba 16 Mart 2022130.050000+0.293%129.615904130.154260131.091005129.738626130.957283
salý 15 Mart 2022129.670000+0.286%129.283306129.651843130.020439129.356646129.727477
pazartesi 14 Mart 2022129.300000+0.654%128.336652129.021627129.707689128.424538129.340327
pazar 13 Mart 2022128.4600000.000%127.986641128.042139128.502025128.022578128.431659
cumartesi 12 Mart 2022128.4600000.000%127.987529128.018270128.022578128.022578128.022578
cuma 11 Mart 2022128.460000-0.062%127.604264128.171350129.013613127.604264128.022578
perþembe 10 Mart 2022128.540000+0.966%127.436745128.032703129.004924128.257243127.615667
çarþamba 09 Mart 2022127.310000+1.016%126.010487127.205599128.446258126.095521128.260228
salý 08 Mart 2022126.030000+0.382%125.137605125.815464126.722152125.188637126.107984
pazartesi 07 Mart 2022125.550000-0.491%124.413954125.135324125.935646125.555466125.173882
pazar 06 Mart 2022126.1700000.000%125.493567125.683998125.800417125.695906125.558633
cumartesi 05 Mart 2022126.1700000.000%125.674010125.696195125.728749125.728749125.695906
cuma 04 Mart 2022126.170000-1.568%125.075783126.511003127.814466127.777917125.728749
perþembe 03 Mart 2022128.180000+0.078%127.604602128.139972128.495745128.451407127.777804
çarþamba 02 Mart 2022128.080000-0.055%127.340336128.051080128.747511127.764345128.454357
salý 01 Mart 2022128.150000-0.897%127.383282128.409057129.243701129.037019127.791364
pazartesi 28 Þubat 2022129.310000-0.255%128.704377129.102293129.752688128.856761129.056827
pazar 27 Þubat 2022129.6400000.000%128.071159130.093130130.283513130.249695128.813508
cumartesi 26 Þubat 2022129.6400000.000%130.249695130.260251130.283513130.262619130.249695
cuma 25 Þubat 2022129.640000+1.060%128.734618129.553147130.297090129.319338130.262619
perþembe 24 Þubat 2022128.280000-1.761%127.929003128.958125130.005479129.995532129.343563
çarþamba 23 Þubat 2022130.580000+0.031%129.942166130.326070130.727164130.330456129.996662
salý 22 Þubat 2022130.540000+0.261%129.360867130.084795130.795595129.702672130.338017
pazartesi 21 Þubat 2022130.200000-0.299%129.689202130.300432130.819226130.150119129.705178
pazar 20 Þubat 2022130.5900000.000%130.064545130.201173130.303926130.206034130.184009
cumartesi 19 Þubat 2022130.5900000.000%130.206034130.206034130.206034130.206034130.206034
cuma 18 Þubat 2022130.590000-0.191%130.194712130.661383131.093358130.598968130.206034
perþembe 17 Þubat 2022130.840000-0.547%130.413836130.883075131.493336131.360282130.612975
çarþamba 16 Þubat 2022131.560000+0.290%131.127234131.411868131.883858131.323220131.338992
salý 15 Þubat 2022131.180000+0.444%130.448124131.008593131.524184130.624960131.318113
pazartesi 14 Þubat 2022130.600000-1.240%130.064416130.733278131.386367130.972971130.628794
pazar 13 Þubat 2022132.2400000.000%130.581257131.448978131.537620131.536147130.972439
cumartesi 12 Þubat 2022132.2400000.000%131.000456131.360635131.536147131.195666131.536147
cuma 11 Þubat 2022132.240000-0.136%130.516849131.950040132.627475132.627475131.195666
perþembe 10 Þubat 2022132.420000+0.288%131.863267132.398141133.166256131.971724132.625268
çarþamba 09 Þubat 2022132.040000+0.273%131.638439131.941509132.156088131.932275131.980114
salý 08 Þubat 2022131.680000+0.068%131.491768131.807764132.045072131.673701131.931367
pazartesi 07 Þubat 2022131.590000-0.099%131.266921131.685907132.118736132.072865131.679318
pazar 06 Þubat 2022131.7200000.000%131.926084131.944678132.211773131.926377132.080234
cumartesi 05 Þubat 2022131.7200000.000%131.902066131.923811131.926377131.926377131.926377
cuma 04 Þubat 2022131.720000+1.612%131.459441131.788696132.097429131.535831131.926377
perþembe 03 Þubat 2022129.630000+0.201%129.190927130.131231131.562571129.373852131.549415
çarþamba 02 Þubat 2022129.370000+0.194%129.059708129.327073129.481610129.276800129.378483
salý 01 Þubat 2022129.120000+0.256%128.883218129.207833129.531802129.290243129.277815
pazartesi 31 Ocak 2022128.790000+0.085%128.457761128.990426129.395623128.526209129.314090
pazar 30 Ocak 2022128.6800000.000%128.432259128.476142128.531557128.440505128.511726
cumartesi 29 Ocak 2022128.6800000.000%128.440505128.442420128.461089128.440505128.440505
cuma 28 Ocak 2022128.680000-0.047%128.358645128.626383128.841651128.515939128.461089
perþembe 27 Ocak 2022128.740000-0.093%128.330304128.657775129.019353128.915649128.520638
çarþamba 26 Ocak 2022128.860000+0.288%128.597099128.836245129.171020128.695673128.920594
salý 25 Ocak 2022128.490000-0.101%128.273413128.686096129.200780129.093582128.713216
pazartesi 24 Ocak 2022128.620000-0.403%128.406056128.850012129.155938128.933519129.085835
pazar 23 Ocak 2022129.1400000.000%128.916494128.954386128.982251128.960882128.948358
cumartesi 22 Ocak 2022129.1400000.000%128.954075128.955463128.960882128.954075128.954075
cuma 21 Ocak 2022129.140000-0.301%128.565065128.961372129.296370129.094059128.954075
perþembe 20 Ocak 2022129.530000-0.254%129.044671129.568911130.084130129.703924129.079228
çarþamba 19 Ocak 2022129.860000-0.406%129.405786129.742139129.970557129.822659129.703924
salý 18 Ocak 2022130.390000-0.191%129.707684130.432323131.168107130.750864129.808222
pazartesi 17 Ocak 2022130.640000+0.361%130.313566130.667391130.859369130.406820130.750160
pazar 16 Ocak 2022130.1700000.000%130.305837130.397736130.437944130.411996130.406185
cumartesi 15 Ocak 2022130.1700000.000%130.357198130.404775130.411996130.411996130.411996
cuma 14 Ocak 2022130.170000-0.618%129.822327130.383015130.871228130.827574130.411996
perþembe 13 Ocak 2022130.980000-0.160%130.635572131.039300131.451281131.216144130.828288
çarþamba 12 Ocak 2022131.190000+0.183%130.965095131.152453131.468907131.107221131.206425
salý 11 Ocak 2022130.950000+0.383%130.518623130.872576131.209759130.520646131.114179
pazartesi 10 Ocak 2022130.450000-0.344%130.175985130.839293131.363654131.320100130.511589
pazar 09 Ocak 2022130.9000000.000%131.158797131.322373131.389058131.327597131.309415
cumartesi 08 Ocak 2022130.9000000.000%131.266772131.332482131.360546131.360546131.266772
cuma 07 Ocak 2022130.900000-0.114%130.815006131.073417131.363045130.878720131.266772
perþembe 06 Ocak 2022131.050000+0.015%130.641386130.993494131.425463131.343346130.879848
çarþamba 05 Ocak 2022131.030000-0.107%130.858887131.143593131.596460131.063940131.345181
salý 04 Ocak 2022131.170000+0.467%130.246208130.907291131.442599130.269796131.079041
pazartesi 03 Ocak 2022130.560000+0.138%130.045253130.593648131.049078130.936086130.277017
pazar 02 Ocak 2022130.3800000.000%130.829493130.893726130.981299130.894580130.962783
cumartesi 01 Ocak 2022130.3800000.000%130.876914130.892740130.894580130.894580130.894580
cuma 31 Aralýk 2021130.380000-0.046%130.172594130.525654131.051465130.307187130.894580
perþembe 30 Aralýk 2021130.440000+0.362%130.136109130.362467130.580515130.484837130.304664
çarþamba 29 Aralýk 2021129.970000-0.146%129.642485130.031087130.533276129.788288130.469966
salý 28 Aralýk 2021130.160000+0.285%129.615975129.974975130.223482130.119922129.796776
pazartesi 27 Aralýk 2021129.790000+0.263%129.391459129.786902130.172950129.714747130.127631
pazar 26 Aralýk 2021129.4500000.000%129.676634129.731955129.742797129.741406129.712468
cumartesi 25 Aralýk 2021129.4500000.000%129.677764129.729246129.741406129.741406129.741406
cuma 24 Aralýk 2021129.450000+0.046%129.261342129.548884129.764041129.636460129.741406
perþembe 23 Aralýk 2021129.390000+0.240%129.068629129.476667129.743401129.433402129.641703
çarþamba 22 Aralýk 2021129.080000+0.498%129.212872129.342072129.401479128.702792129.213665
salý 21 Aralýk 2021128.440000+0.359%128.057214128.416201128.840110128.145675128.707958
pazartesi 20 Aralýk 2021127.980000-0.234%127.525749127.931680128.294174127.767833128.145675
pazar 19 Aralýk 2021128.2800000.000%127.699342127.793166127.972748127.794057127.765077
cumartesi 18 Aralýk 2021128.2800000.000%127.760343127.795259127.797951127.797951127.794057
cuma 17 Aralýk 2021128.280000-0.843%127.753481128.406021128.979840128.843530127.797951
perþembe 16 Aralýk 2021129.370000+0.873%128.459332128.877844129.632023128.830772128.835422
çarþamba 15 Aralýk 2021128.250000-0.156%128.003921128.250714128.844445128.052707128.806788
salý 14 Aralýk 2021128.450000+0.203%127.988372128.208250128.572587128.144620128.038059
pazartesi 13 Aralýk 2021128.190000-0.008%128.012286128.208327128.456304128.304696128.144620
pazar 12 Aralýk 2021128.2000000.000%128.124485128.311289128.335942128.326465128.335942
cumartesi 11 Aralýk 2021128.2000000.000%128.315149128.320946128.326465128.315149128.326465
cuma 10 Aralýk 2021128.200000-0.008%127.842396128.223602128.398255128.140439128.315149
perþembe 09 Aralýk 2021128.210000-0.280%127.942971128.484217129.072125128.958928128.150516
çarþamba 08 Aralýk 2021128.570000+0.579%127.831040128.441340129.096816127.968344128.972819
salý 07 Aralýk 2021127.830000+0.039%127.631002128.015634128.473909128.044165127.975216
pazartesi 06 Aralýk 2021127.780000-0.148%127.512551127.807482128.109734127.677939128.056855
pazar 05 Aralýk 2021127.9700000.000%127.577008127.628351127.722853127.633800127.679154
cumartesi 04 Aralýk 2021127.9700000.000%127.621355127.627169127.633800127.632063127.621355
cuma 03 Aralýk 2021127.970000+0.023%127.394696127.844378128.328706127.950657127.632063
perþembe 02 Aralýk 2021127.940000-0.257%127.710718127.985036128.218813127.762294127.947698
çarþamba 01 Aralýk 2021128.270000+0.055%127.579876128.239871128.781193128.354260127.657470
salý 30 Kasým 2021128.200000-0.008%127.661682128.198920128.602439128.304378128.345275
pazartesi 29 Kasým 2021128.210000-0.474%127.535981128.120913128.860949128.313144128.286777
pazar 28 Kasým 2021128.8200000.000%128.191844128.306546128.789399128.312974128.313685
cumartesi 27 Kasým 2021128.8200000.000%128.191866128.299658128.312974128.191866128.312974
cuma 26 Kasým 2021128.820000-0.456%127.813294128.499769129.294603129.291374128.312974
perþembe 25 Kasým 2021129.410000+0.271%129.245406129.364086129.525241129.284505129.309436
çarþamba 24 Kasým 2021129.060000-0.232%128.778992129.232822129.550834129.490301129.292644
salý 23 Kasým 2021129.360000+0.521%128.984519129.302401129.610942129.073391129.491593
pazartesi 22 Kasým 2021128.690000+0.367%128.582698128.853005129.334797128.672858129.060635
pazar 21 Kasým 2021128.2200000.000%128.448596128.618204128.719874128.620994128.705659
cumartesi 20 Kasým 2021128.2200000.000%128.619866128.620871128.620994128.620994128.620994
cuma 19 Kasým 2021128.220000-1.050%127.997316129.179247129.980839129.931713128.620994
perþembe 18 Kasým 2021129.580000-0.154%129.094861129.515718129.967114129.213098129.931140
çarþamba 17 Kasým 2021129.780000-0.085%129.047520129.675994130.087137129.997311129.222302
salý 16 Kasým 2021129.890000-0.330%129.682718129.892961130.100474129.750174130.007413
pazartesi 15 Kasým 2021130.320000-0.138%129.683266130.254166130.607578130.399436129.738290
pazar 14 Kasým 2021130.5000000.000%130.327521130.370709130.461443130.351016130.423118
cumartesi 13 Kasým 2021130.5000000.000%130.304100130.354657130.378646130.304100130.370469
cuma 12 Kasým 2021130.500000-0.069%130.269971130.521201130.761542130.588185130.304100
perþembe 11 Kasým 2021130.590000-0.237%130.456972130.720393130.996061130.718736130.597770
çarþamba 10 Kasým 2021130.9000000.000%130.660899130.887156131.396824130.894349130.718736
salý 09 Kasým 2021130.900000-0.297%130.690301130.888445131.260393131.195092130.894349
pazartesi 08 Kasým 2021131.290000+0.237%130.907591131.240569131.427305131.184769131.195092
pazar 07 Kasým 2021130.9800000.000%130.957651131.025361131.209199131.024147131.209199
cumartesi 06 Kasým 2021130.9800000.000%131.000423131.023866131.024147131.024147131.024147
cuma 05 Kasým 2021130.980000-0.600%130.856034131.223718131.580287131.460336131.024147
perþembe 04 Kasým 2021131.770000-0.099%131.046309131.829563132.564114132.354164131.491329
çarþamba 03 Kasým 2021131.900000-0.098%131.765085132.011105132.426052131.980037132.354164
salý 02 Kasým 2021132.030000-0.121%131.485877131.968622132.389097132.317235131.971397
pazartesi 01 Kasým 2021132.190000-0.324%131.802023132.153339132.421216131.941893132.317947
pazar 31 Ekim 2021132.6200000.000%131.729235131.762832131.992458131.729245131.941893
cumartesi 30 Ekim 2021132.6200000.000%131.729245131.738154131.820041131.820041131.729245
cuma 29 Ekim 2021132.620000+0.699%131.608896132.316288132.906212132.668219131.820041
perþembe 28 Ekim 2021131.700000-0.227%131.584622132.114295132.718849132.083775132.678925
çarþamba 27 Ekim 2021132.000000-0.355%131.589985132.123857132.519871132.359420132.056543
salý 26 Ekim 2021132.470000+0.447%131.975565132.298799132.669988132.042277132.337270
pazartesi 25 Ekim 2021131.880000-0.415%131.870190132.199672132.603589132.155270132.047509
pazar 24 Ekim 2021132.4300000.000%132.130167132.271750132.322884132.293846132.130167
cumartesi 23 Ekim 2021132.4300000.000%132.162237132.258622132.293846132.270553132.293846
cuma 22 Ekim 2021132.430000-0.316%131.929034132.419053132.809215132.520707132.270553
perþembe 21 Ekim 2021132.850000+0.053%132.273603132.802614133.372417133.211587132.548167
çarþamba 20 Ekim 2021132.780000-0.255%132.745030133.148968133.489360133.032468133.192184
salý 19 Ekim 2021133.120000+0.498%132.633518132.950428133.175493132.746336133.033996
pazartesi 18 Ekim 2021132.460000-0.143%132.162498132.526983132.815730132.602082132.735165
pazar 17 Ekim 2021132.6500000.000%132.448899132.638789132.671224132.671222132.597963
cumartesi 16 Ekim 2021132.6500000.000%132.532654132.655986132.671222132.671222132.671222
cuma 15 Ekim 2021132.650000+0.760%131.844298132.421863132.771796131.856271132.532654
perþembe 14 Ekim 2021131.650000+0.267%131.305054131.646843131.882226131.356742131.834236
çarþamba 13 Ekim 2021131.300000+0.183%130.890945131.183259131.466461130.994090131.365257
salý 12 Ekim 2021131.060000+0.275%130.758109131.003652131.259482130.949109131.003484
pazartesi 11 Ekim 2021130.700000+1.067%129.813514130.599937131.229692129.922854130.958037
pazar 10 Ekim 2021129.3200000.000%129.791630129.883672129.937957129.881359129.877745
cumartesi 09 Ekim 2021129.3200000.000%129.881359129.899612129.917781129.913770129.881359
cuma 08 Ekim 2021129.320000+0.419%128.971626129.407853129.922181129.017459129.913770
perþembe 07 Ekim 2021128.780000+0.202%128.648903128.834694129.051310128.764914129.002009
çarþamba 06 Ekim 2021128.520000-0.364%128.349594128.951152129.514742129.269614128.737363
salý 05 Ekim 2021128.990000-0.170%128.764568129.061395129.384169128.892522129.324737
pazartesi 04 Ekim 2021129.210000+0.186%128.692009128.937462129.376165128.748839128.878862
pazar 03 Ekim 2021128.9700000.000%128.563589128.777411128.800185128.798673128.688215
cumartesi 02 Ekim 2021128.9700000.000%128.785918128.798059128.833459128.787077128.798673
cuma 01 Ekim 2021128.970000-0.540%128.551895128.792098129.038755128.894541128.787077
perþembe 30 Eylül 2021129.670000-0.169%128.796395129.542207129.957695129.868581128.905470
çarþamba 29 Eylül 2021129.890000-0.215%129.697752130.032421130.458840130.290536129.872627
salý 28 Eylül 2021130.170000+0.331%129.676548130.071574130.369672129.827493130.279556
pazartesi 27 Eylül 2021129.740000+0.193%129.493341129.762824129.929203129.740781129.836398
pazar 26 Eylül 2021129.4900000.000%129.682716129.793575129.843575129.794837129.740781
cumartesi 25 Eylül 2021129.4900000.000%129.794837129.795276129.801621129.799821129.794837
cuma 24 Eylül 2021129.490000+0.473%129.392218129.643950129.856038129.488961129.794837
perþembe 23 Eylül 2021128.880000+0.296%128.348140128.924927129.551221128.396647129.504891
çarþamba 22 Eylül 2021128.500000+0.125%127.935337128.405622128.752794128.076863128.383332
salý 21 Eylül 2021128.340000+0.125%127.995525128.356391128.686584128.306565128.073240
pazartesi 20 Eylül 2021128.180000-1.103%128.147301128.532447129.045603128.960127128.306565
pazar 19 Eylül 2021129.6100000.000%128.894547128.915060129.065613128.962666128.959572
cumartesi 18 Eylül 2021129.6100000.000%128.894547128.904860128.962666128.894547128.962666
cuma 17 Eylül 2021129.610000+0.731%128.894547129.229111129.676457129.141753128.894547
perþembe 16 Eylül 2021128.670000-0.341%128.613272129.015991129.365757129.259680129.136485
çarþamba 15 Eylül 2021129.110000-0.746%129.066712129.297002129.545727129.508607129.231531
salý 14 Eylül 2021130.080000+0.355%129.359145129.868558130.191022129.925250129.520594
pazartesi 13 Eylül 2021129.620000-0.315%129.591930129.794467129.967785129.814710129.926254
pazar 12 Eylül 2021130.0300000.000%129.790971129.867619129.882867129.876047129.827534
cumartesi 11 Eylül 2021130.0300000.000%129.806726129.869555129.876047129.832077129.876047
cuma 10 Eylül 2021130.030000-0.054%129.689185129.944785130.269252129.772194129.832077
perþembe 09 Eylül 2021130.100000-0.161%129.679653130.004319130.332240130.330013129.767214
çarþamba 08 Eylül 2021130.310000-0.153%130.191648130.447498130.712480130.606775130.322188
salý 07 Eylül 2021130.510000+0.130%130.320624130.503141130.660693130.390347130.618978
pazartesi 06 Eylül 2021130.340000-0.153%130.258462130.373670130.499509130.363856130.414071
pazar 05 Eylül 2021130.5400000.000%130.303712130.377191130.434325130.379230130.399753
cumartesi 04 Eylül 2021130.5400000.000%130.305462130.371614130.379230130.330408130.379230
cuma 03 Eylül 2021130.540000+0.177%130.226830130.509209130.749772130.538750130.379230
perþembe 02 Eylül 2021130.310000-0.031%130.164493130.375662130.603571130.287745130.560872
çarþamba 01 Eylül 2021130.350000+0.308%129.935088130.272879130.327080129.935088130.261238
salý 31 Aðustos 2021129.950000+0.224%129.611634129.846832130.161195129.699559129.935088
pazartesi 30 Aðustos 2021129.660000+0.054%129.481131129.608564129.721845129.606255129.668525
pazar 29 Aðustos 2021129.5900000.000%129.507606129.553356129.608849129.545933129.587841
cumartesi 28 Aðustos 2021129.5900000.000%129.545933129.551315129.603414129.566842129.545933
cuma 27 Aðustos 2021129.590000-0.008%129.164836129.452848129.737451129.368635129.566842
perþembe 26 Aðustos 2021129.600000+0.465%129.263418129.465180129.753677129.494699129.376063
çarþamba 25 Aðustos 2021129.000000+0.202%128.772103129.103116129.532967128.947905129.500365
salý 24 Aðustos 2021128.740000-0.217%128.602139128.844158129.056804128.837082128.906148
pazartesi 23 Aðustos 2021129.020000+0.821%128.383051128.809222129.143562128.383051128.832366
pazar 22 Aðustos 2021127.9700000.000%128.228044128.428305128.479576128.427257128.383002
cumartesi 21 Aðustos 2021127.9700000.000%128.413220128.423852128.465684128.415560128.427257
cuma 20 Aðustos 2021127.970000-0.187%127.950106128.230966128.531727128.181632128.415560
perþembe 19 Aðustos 2021128.210000-0.358%127.949049128.376535128.698005128.557882128.191756
çarþamba 18 Aðustos 2021128.670000+0.078%128.241349128.520244128.886778128.337032128.573364
salý 17 Aðustos 2021128.570000-0.140%128.258346128.545340128.867488128.702158128.350442
pazartesi 16 Aðustos 2021128.750000-0.687%128.507625128.870093129.410132129.292642128.720070
pazar 15 Aðustos 2021129.6400000.000%129.263779129.285371129.387497129.278521129.292673
cumartesi 14 Aðustos 2021129.6400000.000%129.278521129.280255129.293224129.292129129.278521
cuma 13 Aðustos 2021129.640000+0.023%129.232731129.505757129.691507129.547467129.278521
perþembe 12 Aðustos 2021129.610000-0.054%129.408635129.600037129.711188129.654446129.552571
çarþamba 11 Aðustos 2021129.680000+0.154%129.564702129.675816129.804073129.595905129.669069
salý 10 Aðustos 2021129.480000-0.015%129.416978129.542694129.684429129.501619129.601467
pazartesi 09 Aðustos 2021129.500000-0.108%129.398806129.538591129.685141129.656330129.477521
pazar 08 Aðustos 2021129.6400000.000%129.606674129.657888129.822637129.655509129.640387
cumartesi 07 Aðustos 2021129.6400000.000%129.643746129.661879129.666880129.666880129.655509
cuma 06 Aðustos 2021129.640000-0.116%129.583049129.762560129.975371129.898987129.666880
perþembe 05 Aðustos 2021129.790000+0.371%129.579240129.807264130.002381129.586845129.898987
çarþamba 04 Aðustos 2021129.310000-0.301%129.165368129.488285129.814960129.371801129.586845
salý 03 Aðustos 2021129.700000-0.361%129.193135129.600310129.884338129.804282129.371801
pazartesi 02 Aðustos 2021130.170000-0.169%129.612928130.059120130.433862130.224348129.771295
pazar 01 Aðustos 2021130.3900000.000%130.100826130.161427130.235332130.163236130.119667
cumartesi 31 Temmuz 2021130.3900000.000%130.163236130.164153130.175293130.163236130.163236
cuma 30 Temmuz 2021130.390000-0.015%130.029503130.210363130.490738130.139060130.168172
perþembe 29 Temmuz 2021130.410000+0.339%129.928067130.225409130.539860130.219187130.153302
çarþamba 28 Temmuz 2021129.970000-0.008%129.624384129.910804130.226846129.730280130.215368
salý 27 Temmuz 2021129.980000-0.054%129.554447129.907423130.292850130.284755129.729507
pazartesi 26 Temmuz 2021130.050000-0.046%129.691348130.102252130.352315130.140220130.294628
pazar 25 Temmuz 2021130.1100000.000%129.977068130.130386130.176788130.136476130.166703
cumartesi 24 Temmuz 2021130.1100000.000%130.128783130.135757130.138686130.138686130.136476
cuma 23 Temmuz 2021130.110000+0.216%129.627854129.937243130.190207129.648678130.136476
perþembe 22 Temmuz 2021129.830000+0.154%129.490191129.882834130.288787130.107527129.650426
çarþamba 21 Temmuz 2021129.630000+0.465%129.159794129.692904130.191269129.446449130.107448
salý 20 Temmuz 2021129.030000+0.054%128.618299129.191070129.479610129.154900129.448598
pazartesi 19 Temmuz 2021128.960000-0.823%128.900531129.407307129.959093129.925770129.156219
pazar 18 Temmuz 2021130.0300000.000%129.893889129.921435130.058334129.912571129.935925
cumartesi 17 Temmuz 2021130.0300000.000%129.912571129.933683129.971598129.964649129.912571
cuma 16 Temmuz 2021130.030000+0.077%129.645476129.957402130.276596129.751807129.964649
perþembe 15 Temmuz 2021129.930000-0.284%129.621560129.942872130.211209130.164113129.751861
çarþamba 14 Temmuz 2021130.300000-0.191%130.028664130.217494130.431023130.288967130.169558
salý 13 Temmuz 2021130.5500000.000%130.219728130.658077131.091935130.897802130.302457
pazartesi 12 Temmuz 2021130.550000+0.069%130.464822130.769860130.992775130.810359130.902028
pazar 11 Temmuz 2021130.4600000.000%130.746560130.778119130.865313130.771755130.789738
cumartesi 10 Temmuz 2021130.4600000.000%130.759878130.771306130.831140130.759878130.771755
cuma 09 Temmuz 2021130.460000+0.423%129.949197130.416469130.888072130.010464130.768136
perþembe 08 Temmuz 2021129.910000-0.726%129.643093130.113630130.543705130.486190130.014153
çarþamba 07 Temmuz 2021130.860000-0.099%130.423749130.706122131.043640130.793990130.503674
salý 06 Temmuz 2021130.990000-0.448%130.634235131.227819131.857292131.645443130.780279
pazartesi 05 Temmuz 2021131.580000-0.121%131.540856131.677354131.863527131.777903131.649638
pazar 04 Temmuz 2021131.7400000.000%131.650032131.736024131.782401131.743051131.782401
cumartesi 03 Temmuz 2021131.7400000.000%131.700433131.723181131.766781131.700433131.727627
cuma 02 Temmuz 2021131.740000-0.514%131.690128131.939509132.228381132.165564131.702075
perþembe 01 Temmuz 2021132.420000+0.753%131.566072131.988282132.429072131.757911132.156944
çarþamba 30 Haziran 2021131.430000-0.084%131.283192131.538054131.797111131.567146131.752197
salý 29 Haziran 2021131.540000-0.447%131.317570131.691519131.944309131.923972131.543374
pazartesi 28 Haziran 2021132.130000-0.106%131.780568132.037185132.350387132.267537131.914818
pazar 27 Haziran 2021132.2700000.000%132.194997132.239085132.285036132.222195132.281226
cumartesi 26 Haziran 2021132.2700000.000%132.222195132.225184132.256020132.237701132.222195
cuma 25 Haziran 2021132.270000+0.053%132.153556132.299530132.463840132.293900132.256020
perþembe 24 Haziran 2021132.200000-0.181%132.123572132.319190132.556192132.360142132.276661
çarþamba 23 Haziran 2021132.440000+0.715%132.030424132.309921132.685495132.113193132.361479
salý 22 Haziran 2021131.500000+0.451%131.222205131.639090132.196547131.475290132.115249
pazartesi 21 Haziran 2021130.910000-0.160%130.066129130.924434131.508968130.847568131.475276
pazar 20 Haziran 2021131.1200000.000%130.664002130.779083130.945645130.786709130.828153
cumartesi 19 Haziran 2021131.1200000.000%130.763652130.783281130.786709130.777337130.773023
cuma 18 Haziran 2021131.120000-0.734%130.629663131.083615131.432077131.284641130.763652
perþembe 17 Haziran 2021132.090000-0.826%131.040651132.124445132.876186132.691612131.295923
çarþamba 16 Haziran 2021133.190000-0.068%132.650962133.261179133.607451133.478924132.691612
salý 15 Haziran 2021133.280000+0.248%133.277836133.467781133.687935133.407637133.478924
pazartesi 14 Haziran 2021132.950000+0.053%132.654527133.040291133.445023132.791605133.407637
pazar 13 Haziran 2021132.8800000.000%132.694464132.784793132.805519132.792848132.743789
cumartesi 12 Haziran 2021132.8800000.000%132.787913132.792582132.805519132.787913132.792848
cuma 11 Haziran 2021132.880000-0.352%132.677308133.065457133.414412133.120280132.787913
perþembe 10 Haziran 2021133.350000-0.022%133.045238133.301425133.745819133.510541133.126116
çarþamba 09 Haziran 2021133.380000+0.075%133.206682133.401779133.627881133.274937133.510153
salý 08 Haziran 2021133.280000+0.226%133.146436133.290837133.422121133.202364133.296930
pazartesi 07 Haziran 2021132.980000-0.307%132.891173133.175465133.393980133.186080133.195816
pazar 06 Haziran 2021133.3900000.000%133.147426133.276620133.308307133.288818133.169933
cumartesi 05 Haziran 2021133.3900000.000%133.254752133.285918133.296590133.288818133.288818
cuma 04 Haziran 2021133.390000-0.314%133.138047133.438765133.834099133.760238133.296590
perþembe 03 Haziran 2021133.810000+0.067%133.639647133.790771133.919875133.803200133.762029
çarþamba 02 Haziran 2021133.720000-0.246%133.656732133.847180134.074176133.707462133.796724
salý 01 Haziran 2021134.050000+0.194%133.676146133.898728134.120039133.992237133.707812
pazartesi 31 Mayýs 2021133.790000+0.105%133.631519133.834466134.033340133.962104133.996439
pazar 30 Mayýs 2021133.6500000.000%133.839195133.940047133.991782133.936429133.961699
cumartesi 29 Mayýs 2021133.6500000.000%133.935878133.940777133.941306133.940755133.941306
cuma 28 Mayýs 2021133.650000+0.172%133.614929133.897905134.029291133.944504133.935878
perþembe 27 Mayýs 2021133.420000+0.195%132.930435133.369675134.070925133.075573133.952569
çarþamba 26 Mayýs 2021133.160000-0.247%132.998652133.215368133.420117133.238645133.075621
salý 25 Mayýs 2021133.490000+0.391%132.846747133.180249133.599680132.865200133.247032
pazartesi 24 Mayýs 2021132.970000+0.271%132.527782132.792139133.043961132.662588132.883031
pazar 23 Mayýs 2021132.6100000.000%132.588087132.682326132.727097132.684314132.662010
cumartesi 22 Mayýs 2021132.6100000.000%132.670698132.687523132.723859132.670698132.684314
cuma 21 Mayýs 2021132.610000-0.256%132.544961132.865268133.213989133.027617132.670698
perþembe 20 Mayýs 2021132.950000-0.263%132.729942132.941437133.097641132.952510133.024822
çarþamba 19 Mayýs 2021133.300000+0.158%132.650650133.136561133.438611133.126355132.955489
salý 18 Mayýs 2021133.090000+0.370%132.678952132.969815133.190211132.710163133.130744
pazartesi 17 Mayýs 2021132.600000+0.083%132.523190132.699468132.944364132.650779132.727418
pazar 16 Mayýs 2021132.4900000.000%132.660391132.833225132.868372132.845829132.689915
cumartesi 15 Mayýs 2021132.4900000.000%132.793827132.837489132.845829132.829696132.845829
cuma 14 Mayýs 2021132.490000+0.091%132.206936132.552220132.887689132.255840132.809956
perþembe 13 Mayýs 2021132.370000+0.417%132.071934132.366746132.711693132.400346132.266937
çarþamba 12 Mayýs 2021131.820000-0.227%131.751414132.091608132.444518131.980256132.400346
salý 11 Mayýs 2021132.120000-0.144%131.792855132.126841132.462359132.067473131.980256
pazartesi 10 Mayýs 2021132.310000+0.417%131.963957132.261465132.532364132.193386132.067473
pazar 09 Mayýs 2021131.7600000.000%132.074585132.081660132.194470132.074698132.194470
cumartesi 08 Mayýs 2021131.7600000.000%132.074698132.081526132.130173132.102759132.074698
cuma 07 Mayýs 2021131.760000+0.053%131.484088131.808561132.181592131.590934132.102759
perþembe 06 Mayýs 2021131.690000+0.373%131.070280131.421794131.839303131.121408131.603467
çarþamba 05 Mayýs 2021131.200000-0.046%131.003116131.241929131.463948131.299962131.118038
salý 04 Mayýs 2021131.260000-0.485%131.156230131.431966131.654929131.573121131.315117
pazartesi 03 Mayýs 2021131.900000+0.213%131.436348131.685413132.139691131.473080131.574911
pazar 02 Mayýs 2021131.6200000.000%131.373739131.392884131.591915131.378659131.472545
cumartesi 01 Mayýs 2021131.6200000.000%131.360071131.378202131.420170131.373739131.378659
cuma 30 Nisan 2021131.620000-0.439%131.345856131.700403132.181427132.077724131.373739
perþembe 29 Nisan 2021132.200000+0.555%131.598174131.930609132.348999131.684077132.064213
çarþamba 28 Nisan 2021131.470000+0.451%131.383182131.535547131.795713131.448500131.698075
salý 27 Nisan 2021130.880000+0.260%130.581741130.912245131.523903130.653796131.413641
pazartesi 26 Nisan 2021130.540000+0.431%130.226223130.505447130.772205130.552647130.650149
pazar 25 Nisan 2021129.9800000.000%130.462511130.531953130.584378130.534345130.545545
cumartesi 24 Nisan 2021129.9800000.000%130.498053130.521624130.558539130.512615130.534345
cuma 23 Nisan 2021129.980000-0.246%129.618773130.042993130.580104129.736484130.512615
perþembe 22 Nisan 2021130.300000+0.385%129.685994129.976894130.458264130.065530129.727530
çarþamba 21 Nisan 2021129.800000-0.643%129.645032129.962919130.136923130.085268130.093918
salý 20 Nisan 2021130.640000+0.423%129.997095130.351715130.952254130.195476130.086420
pazartesi 19 Nisan 2021130.090000-0.215%129.712155130.054926130.327091130.319379130.191556
pazar 18 Nisan 2021130.3700000.000%130.222639130.336695130.362024130.345690130.328976
cumartesi 17 Nisan 2021130.3700000.000%130.345690130.365854130.388942130.388942130.345690
cuma 16 Nisan 2021130.370000+0.177%129.989773130.285991130.537875130.128958130.384589
perþembe 15 Nisan 2021130.140000-0.146%129.996595130.284546130.563424130.511476130.156523
çarþamba 14 Nisan 2021130.330000+0.077%130.043020130.348583130.602286130.334355130.513080
salý 13 Nisan 2021130.230000+0.023%129.814905130.302069130.514233130.314060130.330089
pazartesi 12 Nisan 2021130.200000-0.169%129.901035130.287928130.611504130.493957130.312879
pazar 11 Nisan 2021130.4200000.000%130.422323130.501129130.561473130.504630130.499423
cumartesi 10 Nisan 2021130.4200000.000%130.477597130.502679130.510169130.497827130.504630
cuma 09 Nisan 2021130.420000+0.547%130.054472130.299439130.568630130.195909130.497827
perþembe 08 Nisan 2021129.710000-0.651%129.581120130.138213130.473281130.364746130.243775
çarþamba 07 Nisan 2021130.560000+0.223%130.142689130.408069130.683318130.327935130.376356
salý 06 Nisan 2021130.270000+0.185%129.840943130.258970130.560851130.154526130.324484
pazartesi 05 Nisan 2021130.0300000.000%129.831893130.071308130.274364130.118710130.140044
pazar 04 Nisan 2021130.0300000.000%130.062026130.174544130.195206130.181922130.118446
cumartesi 03 Nisan 2021130.0300000.000%130.181922130.183171130.195206130.195206130.181922
cuma 02 Nisan 2021130.0300000.000%130.044566130.198399130.325275130.254841130.181922
perþembe 01 Nisan 2021130.030000+0.092%129.653800129.997044130.290225129.888115130.249047
çarþamba 31 Mart 2021129.910000+0.332%129.265824129.779865130.044457129.313652129.854840
salý 30 Mart 2021129.480000+0.224%129.180325129.354100129.561839129.221392129.317447
pazartesi 29 Mart 2021129.190000-0.116%128.828153129.168678129.435242129.351665129.227192
pazar 28 Mart 2021129.3400000.000%129.281161129.582214129.753190129.613119129.406486
cumartesi 27 Mart 2021129.3400000.000%129.281161129.593930129.687613129.281161129.613119
cuma 26 Mart 2021129.340000+0.458%128.510274129.020961129.615163128.518443129.281161
perþembe 25 Mart 2021128.750000+0.117%128.391193128.674074128.933572128.440956128.509602
çarþamba 24 Mart 2021128.600000-0.302%128.306949128.571575128.847765128.699633128.448512
salý 23 Mart 2021128.990000-0.601%128.618541129.250081129.922791129.850672128.707858
pazartesi 22 Mart 2021129.770000+0.178%129.142267129.569984129.959729129.403916129.849748
pazar 21 Mart 2021129.5400000.000%128.949546130.023930130.147911130.147887129.409521
cumartesi 20 Mart 2021129.5400000.000%129.622001130.146015130.147887130.126102130.147887
cuma 19 Mart 2021129.540000-0.415%129.332432129.688981130.158741129.853795130.147887
perþembe 18 Mart 2021130.080000+0.046%129.605903130.179625130.657887130.390808129.856408
çarþamba 17 Mart 2021130.020000+0.108%129.725110130.012405130.465849129.742806130.415203
salý 16 Mart 2021129.880000-0.223%129.497681130.028930130.405869130.134539129.769744
pazartesi 15 Mart 2021130.170000+0.023%130.009747130.247189130.483625130.318924130.153385
pazar 14 Mart 2021130.1400000.000%130.242958130.285818130.357261130.272540130.327622
cumartesi 13 Mart 2021130.1400000.000%130.272540130.272642130.274327130.274327130.272540
cuma 12 Mart 2021130.140000+0.246%129.812528130.149896130.408318130.047778130.274327
perþembe 11 Mart 2021129.820000+0.542%129.238035129.715490130.086497129.312401130.050564
çarþamba 10 Mart 2021129.120000-0.293%129.082421129.257965129.441182129.154923129.309124
salý 09 Mart 2021129.500000+0.465%128.935534129.283671129.538416129.051407129.159434
pazartesi 08 Mart 2021128.900000-0.309%128.790571129.054728129.384641129.191180129.046044
pazar 07 Mart 2021129.3000000.000%129.092717129.176025129.305736129.176527129.184674
cumartesi 06 Mart 2021129.3000000.000%129.112149129.173411129.176527129.124054129.176527
cuma 05 Mart 2021129.300000+0.054%128.868618129.179290129.568860129.318573129.124054
perþembe 04 Mart 2021129.230000+0.326%128.927835129.192973129.639000129.077389129.333272
çarþamba 03 Mart 2021128.810000+0.179%128.743712129.103530129.425746128.942977129.068431
salý 02 Mart 2021128.580000-0.039%128.198252128.645246129.089871128.677472128.974355
pazartesi 01 Mart 2021128.630000-0.155%128.228216128.647038128.939603128.639437128.664368
pazar 28 Þubat 2021128.8300000.000%128.542549128.682052128.700712128.687985128.632432
cumartesi 27 Þubat 2021128.8300000.000%128.687758128.687973128.687985128.687758128.687985
cuma 26 Þubat 2021128.830000-0.694%128.566564128.930366129.517014129.449132128.687985
perþembe 25 Þubat 2021129.730000+0.808%128.789089129.364897129.963962128.789089129.960519
çarþamba 24 Þubat 2021128.690000+0.555%127.786955128.457195128.885018127.882551128.799755
salý 23 Þubat 2021127.980000-0.016%127.667514127.856330128.053928127.766284127.871129
pazartesi 22 Þubat 2021128.000000+0.149%127.507863127.922473128.227391127.897737127.762073
pazar 21 Þubat 2021127.8100000.000%127.635096127.862005128.023863128.023863127.892967
cumartesi 20 Þubat 2021127.8100000.000%127.763320128.023494128.023863128.020165128.023863
cuma 19 Þubat 2021127.810000+0.094%127.652093127.849406128.190162127.800634128.020165
perþembe 18 Þubat 2021127.690000-0.195%127.342454127.599688127.851557127.535368127.804588
çarþamba 17 Þubat 2021127.940000-0.172%127.320865127.841117128.450170128.402836127.548046
salý 16 Þubat 2021128.160000+0.345%127.746288128.128174128.411154127.786330128.407533
pazartesi 15 Þubat 2021127.720000+0.448%127.237797127.658555127.968656127.251798127.779664
pazar 14 Þubat 2021127.1500000.000%127.182007127.216714127.330946127.211966127.267703
cumartesi 13 Þubat 2021127.1500000.000%127.121594127.201567127.211966127.121594127.211966
cuma 12 Þubat 2021127.150000+0.024%126.992683127.132159127.315306127.085736127.121594
perþembe 11 Þubat 2021127.120000+0.063%126.690304126.949517127.163673126.799770127.100845
çarþamba 10 Þubat 2021127.040000+0.363%126.657886126.865020127.064761126.708428126.799096
salý 09 Þubat 2021126.580000-0.307%126.437685126.679814126.841963126.821445126.730660
pazartesi 08 Þubat 2021126.970000+0.197%126.650372126.935683127.119181126.931302126.811263
pazar 07 Þubat 2021126.7200000.000%126.803707126.933192126.982122126.943373126.930959
cumartesi 06 Þubat 2021126.7200000.000%126.940467126.943219126.943373126.940467126.943373
cuma 05 Þubat 2021126.720000+0.380%126.169596126.543004126.999801126.255232126.940467
perþembe 04 Þubat 2021126.240000-0.008%126.096752126.291330126.457337126.399404126.276534
çarþamba 03 Þubat 2021126.250000-0.166%126.161886126.366306126.521467126.468020126.398958
salý 02 Þubat 2021126.460000-0.245%126.268929126.532617126.824225126.604682126.459532
pazartesi 01 Þubat 2021126.770000-0.220%126.516541126.828823127.118201127.102803126.605343
pazar 31 Ocak 2021127.0500000.000%127.061465127.078815127.193813127.097877127.119527
cumartesi 30 Ocak 2021127.0500000.000%127.097877127.098000127.099973127.099973127.097877
cuma 29 Ocak 2021127.050000+0.674%126.334687126.829640127.342078126.334687127.099973
perþembe 28 Ocak 2021126.200000+0.262%125.991985126.289932126.662001126.041420126.336809
çarþamba 27 Ocak 2021125.870000-0.048%125.570987125.989336126.174920126.045502126.036579
salý 26 Ocak 2021125.930000-0.103%125.703333125.961423126.172434125.996865126.045037
pazartesi 25 Ocak 2021126.060000-0.103%125.814928126.155334126.378306126.317370125.991194
pazar 24 Ocak 2021126.1900000.000%126.282399126.329636126.371672126.328745126.321490
cumartesi 23 Ocak 2021126.1900000.000%126.302806126.327819126.328745126.302806126.328745
cuma 22 Ocak 2021126.190000+0.374%125.917797126.190783126.408598125.944629126.302806
perþembe 21 Ocak 2021125.720000+0.080%125.380479125.659629125.966037125.414780125.941585
çarþamba 20 Ocak 2021125.620000-0.428%125.276301125.741533126.176665126.018349125.393278
salý 19 Ocak 2021126.160000+0.783%125.199104125.881908126.198161125.254883126.009843
pazartesi 18 Ocak 2021125.180000-0.445%125.101697125.250134125.494952125.429127125.252785
pazar 17 Ocak 2021125.7400000.000%125.368513125.433377125.543039125.433991125.442380
cumartesi 16 Ocak 2021125.7400000.000%125.388823125.455718125.522962125.479320125.433991
cuma 15 Ocak 2021125.740000-0.372%125.415999125.784641126.193819126.183975125.479320
perþembe 14 Ocak 2021126.210000-0.182%125.936558126.276481126.529108126.273845126.206645
çarþamba 13 Ocak 2021126.440000-0.237%126.227682126.467476126.727430126.671689126.270783
salý 12 Ocak 2021126.740000-0.016%126.553024126.667964126.854523126.654010126.666993
pazartesi 11 Ocak 2021126.760000-0.393%126.560446126.762753127.006737126.988812126.651964
pazar 10 Ocak 2021127.2600000.000%126.848923127.061324127.087460127.076457126.993806
cumartesi 09 Ocak 2021127.2600000.000%126.998068127.061902127.087460126.998068127.076457
cuma 08 Ocak 2021127.260000+0.102%126.821404127.201371127.474740127.387271126.998068
perþembe 07 Ocak 2021127.130000+0.079%126.917592127.217385127.494279127.043721127.417206
çarþamba 06 Ocak 2021127.030000+0.618%126.139010126.730782127.239033126.302324127.043185
salý 05 Ocak 2021126.250000-0.292%126.060733126.304297126.549071126.322264126.294842
pazartesi 04 Ocak 2021126.620000+0.103%125.204957126.343359126.792304126.269559126.324329
pazar 03 Ocak 2021126.4900000.000%125.281023125.408577126.387973125.282186126.261477
cumartesi 02 Ocak 2021126.4900000.000%125.282186125.305722125.702994125.702994125.282186
cuma 01 Ocak 2021126.4900000.000%125.254217125.611469126.113434126.098281125.702994
perþembe 31 Aralýk 2020126.490000-0.063%126.094630126.559161126.977929126.915531126.098258
çarþamba 30 Aralýk 2020126.570000-0.519%126.472866126.824997127.125781126.863346126.916599
salý 29 Aralýk 2020127.230000+0.545%126.675892126.893384127.179854126.710513126.874288
pazartesi 28 Aralýk 2020126.540000+0.127%126.056401126.582595126.977729126.182359126.715496
pazar 27 Aralýk 2020126.3800000.000%126.173206127.114143127.350461127.138898126.182983
cumartesi 26 Aralýk 2020126.3800000.000%126.192743127.088831127.350461126.192743127.138898
cuma 25 Aralýk 2020126.3800000.000%125.877302126.243103127.138898126.307816126.192743
perþembe 24 Aralýk 2020126.380000+0.310%126.182628126.366743126.510900126.218545126.280700
çarþamba 23 Aralýk 2020125.990000-0.419%125.940581126.134127126.375691126.051073126.236509
salý 22 Aralýk 2020126.520000+0.381%125.985278126.342748126.664127126.467623126.064201
pazartesi 21 Aralýk 2020126.040000-0.513%125.919484126.287872126.603793126.452099126.462364
pazar 20 Aralýk 2020126.6900000.000%126.242286126.621080126.832071126.642654126.476980
cumartesi 19 Aralýk 2020126.6900000.000%126.606008126.642113126.642654126.642654126.642654
cuma 18 Aralýk 2020126.690000+0.396%126.416386126.609104127.008912126.495578126.635424
perþembe 17 Aralýk 2020126.190000+0.175%126.024131126.266787126.538043126.199232126.493224
çarþamba 16 Aralýk 2020125.970000-0.087%125.719002126.035904126.343738125.988207126.193816
salý 15 Aralýk 2020126.080000-0.024%125.948410126.285807126.583554126.329692125.995291
pazartesi 14 Aralýk 2020126.110000-0.135%125.937752126.225701126.515285126.136872126.330815
pazar 13 Aralýk 2020126.2800000.000%125.974180126.004561126.346949125.975221126.136870
cumartesi 12 Aralýk 2020126.2800000.000%125.974180125.975162125.975221125.974180125.975221
cuma 11 Aralýk 2020126.280000-0.198%125.791862126.209095126.613330126.553364125.974180
perþembe 10 Aralýk 2020126.530000+0.381%125.913900126.356369126.726072125.977981126.558600
çarþamba 09 Aralýk 2020126.050000-0.103%125.789462126.129402126.513832126.093122125.981862
salý 08 Aralýk 2020126.180000-0.095%125.865243126.086880126.249489126.000183126.090958
pazartesi 07 Aralýk 2020126.300000-0.111%125.968254126.190809126.486452126.332094126.001974
pazar 06 Aralýk 2020126.4400000.000%126.069269126.263300126.354895126.273086126.321641
cumartesi 05 Aralýk 2020126.4400000.000%126.246525126.271643126.273086126.246525126.273086
cuma 04 Aralýk 2020126.440000-0.040%126.047899126.329990126.665800126.137300126.246525
perþembe 03 Aralýk 2020126.490000+0.285%126.036828126.383553126.663470126.507955126.140592
çarþamba 02 Aralýk 2020126.130000+0.969%125.778224126.205566126.545141125.937245126.508955
salý 01 Aralýk 2020124.920000+0.104%124.472882125.135079125.966382124.512243125.940300
pazartesi 30 Kasým 2020124.790000+0.451%124.310415124.586404125.113261124.544948124.508932
pazar 29 Kasým 2020124.2300000.000%124.420910124.496259124.527435124.502008124.525634
cumartesi 28 Kasým 2020124.2300000.000%124.494203124.501605124.516364124.494203124.502008
cuma 27 Kasým 2020124.230000+0.153%123.905659124.185045124.539884124.180479124.494203
perþembe 26 Kasým 2020124.040000-0.121%123.918739124.266402124.585104124.457402124.183773
çarþamba 25 Kasým 2020124.190000+0.105%124.151255124.337950124.513794124.258111124.464703
salý 24 Kasým 2020124.060000+0.478%123.663974123.923691124.348715123.724423124.180097
pazartesi 23 Kasým 2020123.470000+0.235%123.096762123.380004123.843424123.096762123.717788
pazar 22 Kasým 2020123.1800000.000%122.986821123.136341123.145598123.145585123.097476
cumartesi 21 Kasým 2020123.1800000.000%123.145585123.145658123.147107123.147107123.145585
cuma 20 Kasým 2020123.180000+0.081%123.023393123.206598123.477291123.195551123.147107
perþembe 19 Kasým 2020123.080000-0.162%122.851470123.055718123.316661123.044041123.207409
çarþamba 18 Kasým 2020123.280000-0.404%123.002820123.336901123.615021123.607599123.033092
salý 17 Kasým 2020123.780000-0.298%123.526566123.793214124.019882123.992425123.606855
pazartesi 16 Kasým 2020124.150000+0.218%123.638540123.897650124.417409123.904586123.992406
pazar 15 Kasým 2020123.8800000.000%123.842937123.912016124.060374123.907209123.908914
cumartesi 14 Kasým 2020123.8800000.000%123.846214123.906955123.911404123.850408123.907209
cuma 13 Kasým 2020123.880000-0.298%123.670906123.911006124.305431124.121449123.850408
perþembe 12 Kasým 2020124.250000+0.145%123.696050124.125389124.490752124.172412124.118250
çarþamba 11 Kasým 2020124.070000-0.233%123.945235124.259188124.658727124.416932124.169242
salý 10 Kasým 2020124.360000-0.249%123.997291124.311077124.580409124.378856124.417773
pazartesi 09 Kasým 2020124.670000+1.639%122.729108123.729463125.151506122.808469124.376845
pazar 08 Kasým 2020122.6600000.000%122.692343122.729869122.867313122.718443122.802794
cumartesi 07 Kasým 2020122.6600000.000%122.715854122.718401122.741487122.715854122.718443
cuma 06 Kasým 2020122.660000-0.163%122.233612122.577316122.977210122.515002122.715854
perþembe 05 Kasým 2020122.860000+0.450%122.210934122.567248123.133784122.499369122.490463
çarþamba 04 Kasým 2020122.310000-0.204%122.009985122.401780123.068730122.657143122.489990
salý 03 Kasým 2020122.560000+0.517%121.848612122.296828122.756056121.959779122.653946
pazartesi 02 Kasým 2020121.930000-0.351%121.702802121.914258122.106951121.835852121.945660
pazar 01 Kasým 2020122.3600000.000%121.753689122.163640122.210935122.210920121.818222
cumartesi 31 Ekim 2020122.3600000.000%122.188602122.210083122.210920122.188602122.210920
cuma 30 Ekim 2020122.360000+0.221%121.632009121.971086122.411954122.083646122.188602
perþembe 29 Ekim 2020122.090000-0.221%121.955132122.403924122.867485122.550736122.079057
çarþamba 28 Ekim 2020122.360000-1.115%122.191040122.651238123.185660123.111269122.553322
salý 27 Ekim 2020123.740000-0.322%122.999917123.653899123.999714123.837444123.119709
pazartesi 26 Ekim 2020124.140000-0.024%123.772078123.999603124.201447123.999105123.840071
pazar 25 Ekim 2020124.1700000.000%123.978120124.247466124.269775124.269773123.994852
cumartesi 24 Ekim 2020124.1700000.000%124.232449124.267773124.269773124.246728124.269773
cuma 23 Ekim 2020124.170000+0.364%123.452190123.914991124.269773123.967513124.246728
perþembe 22 Ekim 2020123.720000-0.443%123.665594123.949252124.086528124.028360123.954424
çarþamba 21 Ekim 2020124.270000-0.417%123.918747124.391729124.840448124.725773124.050655
salý 20 Ekim 2020124.790000+0.548%124.067546124.525739124.996300124.076959124.726061
pazartesi 19 Ekim 2020124.110000+0.421%123.369175123.817950124.323212123.512821124.069900
pazar 18 Ekim 2020123.5900000.000%123.469636123.477996123.594959123.470266123.514225
cumartesi 17 Ekim 2020123.5900000.000%123.470266123.471599123.486098123.485100123.470266
cuma 16 Ekim 2020123.590000+0.357%123.122310123.385282123.709743123.424536123.485100
perþembe 15 Ekim 2020123.150000-0.445%123.016338123.432785123.768366123.502362123.446169
çarþamba 14 Ekim 2020123.700000-0.547%123.469388123.705822123.930118123.904422123.517692
salý 13 Ekim 2020124.380000-0.024%123.819611124.195993124.472064124.412686123.904544
pazartesi 12 Ekim 2020124.410000-0.432%124.289925124.570482124.942929124.932931124.411326
pazar 11 Ekim 2020124.9500000.000%124.702042124.972684125.154990124.975230124.933026
cumartesi 10 Ekim 2020124.9500000.000%124.958866124.973978124.975232124.958866124.975230
cuma 09 Ekim 2020124.950000+0.209%124.534476124.819824125.089333124.684717124.958866
perþembe 08 Ekim 2020124.690000-0.032%124.383755124.663806124.862696124.654364124.669834
çarþamba 07 Ekim 2020124.730000+0.120%123.874941124.431777124.875016123.927468124.681237
salý 06 Ekim 2020124.580000+0.266%123.911171124.453919124.713807124.579322123.928856
pazartesi 05 Ekim 2020124.250000+0.689%123.460008124.133204124.701210123.589161124.550098
pazar 04 Ekim 2020123.4000000.000%123.294182123.414514123.600955123.421599123.384210
cumartesi 03 Ekim 2020123.4000000.000%123.418432123.421345123.421599123.418432123.421599
cuma 02 Ekim 2020123.400000-0.468%123.044519123.500212124.006091123.992664123.418432
perþembe 01 Ekim 2020123.980000+0.178%123.590929123.905948124.195338123.640939123.951056
çarþamba 30 Eylül 2020123.760000+0.121%123.538921123.829757124.254484124.042248123.640721
salý 29 Eylül 2020123.610000+0.480%123.034385123.531418124.127697123.087734124.061585
pazartesi 28 Eylül 2020123.020000+0.228%122.372143122.822929123.195955122.844114123.071883
pazar 27 Eylül 2020122.7400000.000%122.621901122.806767122.818244122.818224122.786684
cumartesi 26 Eylül 2020122.7400000.000%122.811636122.817640122.818224122.811636122.818224
cuma 25 Eylül 2020122.740000+0.008%122.628213122.887442123.164782123.014056122.818224
perþembe 24 Eylül 2020122.730000-0.146%122.598164122.877384123.147856122.822362123.044996
çarþamba 23 Eylül 2020122.910000+0.106%122.622615122.898125123.180902122.840991122.852776
salý 22 Eylül 2020122.780000+0.065%122.662301122.929636123.261488123.218877122.855043
pazartesi 21 Eylül 2020122.700000-0.640%122.478474123.285103123.934219123.815255123.259528
pazar 20 Eylül 2020123.4900000.000%123.750458123.797324123.908803123.793581123.860141
cumartesi 19 Eylül 2020123.4900000.000%123.793581123.794222123.800383123.800383123.793581
cuma 18 Eylül 2020123.490000+0.089%123.436570123.943572124.304203124.104551123.800383
perþembe 17 Eylül 2020123.380000-1.074%123.325397123.713778124.174346124.008693124.104344
çarþamba 16 Eylül 2020124.720000-0.534%123.847970124.530499124.997848124.913926124.070373
salý 15 Eylül 2020125.390000-0.342%124.766881125.345001125.769793125.448433124.915844
pazartesi 14 Eylül 2020125.8200000.000%125.283149125.612458125.903790125.599381125.460454
pazar 13 Eylül 2020125.8200000.000%125.587129125.752014125.768648125.767187125.594835
cumartesi 12 Eylül 2020125.8200000.000%125.747016125.765701125.767187125.747016125.767187
cuma 11 Eylül 2020125.820000+0.048%125.470319125.695499126.134305125.477737125.747016
perþembe 10 Eylül 2020125.760000+0.568%125.325104125.629009126.449058125.340523125.462105
çarþamba 09 Eylül 2020125.050000-0.120%124.470242125.001970125.615909124.764088125.329235
salý 08 Eylül 2020125.200000-0.311%124.710986125.279750125.674706125.570656124.770962
pazartesi 07 Eylül 2020125.590000-0.159%125.525936125.675806125.940811125.834265125.567359
pazar 06 Eylül 2020125.7900000.000%125.761069125.782682125.914521125.773231125.866736
cumartesi 05 Eylül 2020125.7900000.000%125.766185125.772567125.773231125.766323125.773231
cuma 04 Eylül 2020125.790000-0.048%125.314770125.761673125.974846125.810046125.766323
perþembe 03 Eylül 2020125.850000-0.119%125.291065125.702457126.002688125.858765125.808170
çarþamba 02 Eylül 2020126.000000-0.725%125.560851125.984117126.314460126.260779125.861906
salý 01 Eylül 2020126.920000+0.356%126.089360126.578254127.072638126.428679126.248084
pazartesi 31 Aðustos 2020126.470000+0.861%125.416764126.085231126.826893125.578615126.422661
pazar 30 Aðustos 2020125.3900000.000%125.430389125.458088125.573108125.452881125.534818
cumartesi 29 Aðustos 2020125.3900000.000%125.437602125.451770125.454029125.452881125.452881
cuma 28 Aðustos 2020125.390000+0.040%125.215018125.797878126.759282125.933405125.437602
perþembe 27 Aðustos 2020125.3400000.000%125.153399125.536054126.078727125.416813125.951745
çarþamba 26 Aðustos 2020125.340000-0.263%125.269869125.595315126.131919125.926591125.399824
salý 25 Aðustos 2020125.670000+0.327%124.938961125.516391126.012504124.938961125.913255
pazartesi 24 Aðustos 2020125.260000+0.586%124.704323124.978675125.340351124.756405124.960355
pazar 23 Aðustos 2020124.5300000.000%124.744202124.787578124.875171124.785230124.792356
cumartesi 22 Aðustos 2020124.5300000.000%124.785230124.785660124.815250124.785230124.785230
cuma 21 Aðustos 2020124.530000-0.741%124.453565124.998715125.562868125.505665124.785230
perþembe 20 Aðustos 2020125.460000-0.223%125.105861125.519634125.780776125.577846125.497118
çarþamba 19 Aðustos 2020125.740000+0.159%125.414612125.775905126.059494125.778703125.637427
salý 18 Aðustos 2020125.540000-0.357%125.355796125.725247126.055541125.900112125.811808
pazartesi 17 Aðustos 2020125.990000-0.016%125.681648126.070101126.445857126.236793125.867348
pazar 16 Aðustos 2020126.0100000.000%126.147473126.229903126.297312126.229377126.273266
cumartesi 15 Aðustos 2020126.0100000.000%126.229377126.229430126.232037126.229900126.229377
cuma 14 Aðustos 2020126.010000-0.450%125.755227126.157183126.472998126.347259126.229900
perþembe 13 Aðustos 2020126.580000+0.524%125.925360126.256522126.757736125.925360126.331680
çarþamba 12 Aðustos 2020125.920000+0.760%124.966314125.555598126.196342125.095562125.931927
salý 11 Aðustos 2020124.970000+0.184%124.350338124.886834125.497481124.351258125.081849
pazartesi 10 Aðustos 2020124.740000-0.136%124.343285124.640127124.880787124.855528124.361932
pazar 09 Aðustos 2020124.9100000.000%124.810792124.888015124.945000124.873449124.814329
cumartesi 08 Aðustos 2020124.9100000.000%124.825364124.865030124.889953124.825364124.889953
cuma 07 Aðustos 2020124.910000-0.040%124.482323124.952233125.412527125.347724124.825364
perþembe 06 Aðustos 2020124.960000-0.327%124.713262125.223022125.562075125.325579125.335096
çarþamba 05 Aðustos 2020125.370000+0.473%124.639612125.071889125.516955124.719383125.257561
salý 04 Aðustos 2020124.780000+0.217%124.264425124.737699125.014871124.671166124.745758
pazartesi 03 Aðustos 2020124.510000+0.161%124.035078124.593351125.021340124.627604124.706529
pazar 02 Aðustos 2020124.3100000.000%124.472163124.667078124.736548124.678394124.608209
cumartesi 01 Aðustos 2020124.3100000.000%124.665749124.677285124.743856124.665749124.678394
cuma 31 Temmuz 2020124.310000+0.591%123.854688124.349288125.198590124.105487124.665749
perþembe 30 Temmuz 2020123.580000+0.243%123.345977123.766485124.194253123.732872124.091466
çarþamba 29 Temmuz 2020123.280000-0.049%123.019950123.381295123.791300123.152495123.766947
salý 28 Temmuz 2020123.340000-0.436%123.012885123.536700123.983964123.839208123.214193
pazartesi 27 Temmuz 2020123.880000+0.422%123.229391123.635864123.911144123.490374123.808922
pazar 26 Temmuz 2020123.3600000.000%123.457592123.684843123.705186123.700413123.495313
cumartesi 25 Temmuz 2020123.3600000.000%123.700413123.700840123.705186123.705186123.700413
cuma 24 Temmuz 2020123.360000-0.500%122.854269123.430432123.983290123.884333123.700413
perþembe 23 Temmuz 2020123.980000+0.032%123.720736124.032110124.241286123.992172123.904713
çarþamba 22 Temmuz 2020123.940000+1.011%123.967332123.996346124.040423123.156367123.989314
salý 21 Temmuz 2020122.700000+0.057%122.476527122.820928123.169022122.737813123.103895
pazartesi 20 Temmuz 2020122.630000+0.082%122.262885122.661537122.968302122.292389122.735413
pazar 19 Temmuz 2020122.5300000.000%122.135800122.340149122.408591122.347130122.319489
cumartesi 18 Temmuz 2020122.5300000.000%122.310473122.345767122.347130122.330533122.347130
cuma 17 Temmuz 2020122.530000+0.237%121.934579122.266542122.573674122.106645122.325350
perþembe 16 Temmuz 2020122.240000-0.008%121.806321122.115272122.506378122.031528122.124098
çarþamba 15 Temmuz 2020122.250000+0.065%121.839772122.199960122.495786122.312562122.031796
salý 14 Temmuz 2020122.170000+0.634%121.467927121.916331122.313972121.710494122.227484
pazartesi 13 Temmuz 2020121.400000+0.764%120.829160121.340681121.963440120.870546121.745480
pazar 12 Temmuz 2020120.4800000.000%120.749099120.760282120.915044120.749215120.862706
cumartesi 11 Temmuz 2020120.4800000.000%120.749215120.763746120.826446120.766547120.749215
cuma 10 Temmuz 2020120.480000-0.978%120.303083120.706294121.081542121.009607120.766547
perþembe 09 Temmuz 2020121.670000+0.231%120.909987121.493124121.979438121.600095120.996927
çarþamba 08 Temmuz 2020121.390000-0.181%121.160945121.434660121.879639121.294615121.602434
salý 07 Temmuz 2020121.610000-0.140%121.187311121.450053121.700185121.431339121.255823
pazartesi 06 Temmuz 2020121.780000+0.912%120.894316121.460755121.967786120.894316121.412133
pazar 05 Temmuz 2020120.6800000.000%120.847884120.902003120.929038120.904534120.896234
cumartesi 04 Temmuz 2020120.6800000.000%120.904534120.906709120.929038120.929038120.904534
cuma 03 Temmuz 2020120.680000-0.462%120.623061120.823605120.952819120.861745120.929038
perþembe 02 Temmuz 2020121.240000+0.773%120.767160121.020222121.418932120.906255120.846248
çarþamba 01 Temmuz 2020120.310000-0.290%120.270414120.909448121.480594121.256070120.915306
salý 30 Haziran 2020120.660000-0.339%120.597668121.005025121.403949120.936315121.270693
pazartesi 29 Haziran 2020121.070000+0.951%120.228553120.741002121.355826120.282036120.920023
pazar 28 Haziran 2020119.9300000.000%120.189198120.237885120.344380120.235495120.234084
cumartesi 27 Haziran 2020119.9300000.000%120.235495120.236003120.240850120.235495120.235495
cuma 26 Haziran 2020119.930000-0.266%119.829688120.175166120.389609120.232639120.246072
perþembe 25 Haziran 2020120.250000-0.042%120.152538120.381074120.626079120.460992120.267426
çarþamba 24 Haziran 2020120.300000-0.620%120.064902120.466074120.723449120.426789120.497509
salý 23 Haziran 2020121.050000+0.968%119.936680120.627946121.076929120.418409120.419677
pazartesi 22 Haziran 2020119.890000+0.100%119.312913119.922065120.446951119.480713120.402268
pazar 21 Haziran 2020119.7700000.000%119.407968119.457102119.635382119.452776119.463125
cumartesi 20 Haziran 2020119.7700000.000%119.452776119.454902119.475745119.475745119.452776
cuma 19 Haziran 2020119.770000-0.192%119.386233119.781546120.200259119.841019119.452776
perþembe 18 Haziran 2020120.000000-0.539%119.618581120.064395120.536198120.324503119.833342
çarþamba 17 Haziran 2020120.650000-0.610%120.181344120.677379121.231348120.855998120.326264
salý 16 Haziran 2020121.390000+0.463%120.539218121.400705122.100329121.629788120.847449
pazartesi 15 Haziran 2020120.830000-0.355%120.349738120.888766121.630573120.677740121.569657
pazar 14 Haziran 2020121.2600000.000%120.480443120.819054120.869384120.841922120.679380
cumartesi 13 Haziran 2020121.2600000.000%120.841922120.843327120.860708120.841922120.841922
cuma 12 Haziran 2020121.260000-0.214%120.265477120.976389121.806397120.639276120.860708
perþembe 11 Haziran 2020121.520000-0.524%120.658925121.454231121.909880121.850647120.686554
çarþamba 10 Haziran 2020122.160000+0.016%121.597388122.026414122.360151122.148161121.873068
salý 09 Haziran 2020122.140000-1.029%121.352796122.054871122.603248122.391484122.136194
pazartesi 08 Haziran 2020123.410000-0.291%122.234640123.279707124.119288123.850477122.392326
pazar 07 Haziran 2020123.7700000.000%123.712735123.725337123.911680123.718756123.830242
cumartesi 06 Haziran 2020123.7700000.000%123.712735123.721293123.786505123.780481123.718756
cuma 05 Haziran 2020123.770000+1.053%123.547533123.869275124.430980123.696979123.780481
perþembe 04 Haziran 2020122.480000+0.773%121.861618122.658380123.960730122.396394123.755760
çarþamba 03 Haziran 2020121.540000+0.588%121.266949121.887862122.570176121.371407122.375094
salý 02 Haziran 2020120.830000+0.902%119.620031120.514948121.625581119.846442121.417768
pazartesi 01 Haziran 2020119.750000+0.386%119.449885119.759686119.967683119.697795119.862394
pazar 31 Mayýs 2020119.2900000.000%119.553586119.717564119.808991119.717479119.724270
cumartesi 30 Mayýs 2020119.2900000.000%119.711923119.717051119.717479119.711923119.717479
cuma 29 Mayýs 2020119.290000+0.514%118.873722119.330240122.329791119.240183119.717479
perþembe 28 Mayýs 2020118.680000+0.084%118.499531118.873435119.396911118.573193119.195398
çarþamba 27 Mayýs 2020118.580000+0.560%117.707325118.208351118.898200118.042808118.620744
salý 26 Mayýs 2020117.920000+0.383%117.335122117.885438118.327461117.361731118.134274
pazartesi 25 Mayýs 2020117.470000+0.179%117.097389117.345625117.545602117.250638117.373456
pazar 24 Mayýs 2020117.2600000.000%117.214777117.379070117.392836117.392725117.272565
cumartesi 23 Mayýs 2020117.2600000.000%117.333904117.388817117.392725117.344304117.392725
cuma 22 Mayýs 2020117.260000-0.980%117.007350117.430155117.974302117.859307117.344304
perþembe 21 Mayýs 2020118.420000+0.398%117.736631118.092153118.517085118.071901117.849548
çarþamba 20 Mayýs 2020117.950000-0.042%117.604035117.953719118.201914117.666701118.081523
salý 19 Mayýs 2020118.000000+1.453%117.029740117.604412118.182528117.123505117.613601
pazartesi 18 Mayýs 2020116.310000+0.675%115.841100116.347872117.235186115.864008117.154960
pazar 17 Mayýs 2020115.5300000.000%115.710188115.879053115.906734115.887974115.855672
cumartesi 16 Mayýs 2020115.5300000.000%115.868166115.886805115.887974115.872977115.887974
cuma 15 Mayýs 2020115.530000+0.043%115.489697115.895242116.179839115.886134115.872977
perþembe 14 Mayýs 2020115.480000-0.688%115.340514115.601000115.925704115.802133115.880987
çarþamba 13 Mayýs 2020116.280000-0.240%115.698745116.119079116.416834116.277694115.815840
salý 12 Mayýs 2020116.560000+0.344%115.963179116.332370116.796365116.349949116.211428
pazartesi 11 Mayýs 2020116.160000+0.711%115.558955116.132303116.507898115.576772116.333827
pazar 10 Mayýs 2020115.3400000.000%115.309462116.860501117.028966117.028947115.538099
cumartesi 09 Mayýs 2020115.3400000.000%115.585058117.025742117.028947116.929255117.028947
cuma 08 Mayýs 2020115.340000+0.374%115.047094115.421525116.687590115.120584116.687334
perþembe 07 Mayýs 2020114.910000+0.227%114.464486114.850448115.160847114.523385115.157977
çarþamba 06 Mayýs 2020114.650000-0.916%114.445213114.923739115.516739115.516739114.521583
salý 05 Mayýs 2020115.710000-0.967%115.417464115.940238116.509642116.383683115.559478
pazartesi 04 Mayýs 2020116.840000+0.837%116.260914116.722138117.273010117.210970116.389097
pazar 03 Mayýs 2020115.8700000.000%117.186986118.491870118.634103118.633918117.278898
cumartesi 02 Mayýs 2020115.8700000.000%117.425068118.627166118.633918118.302431118.633918
cuma 01 Mayýs 2020115.8700000.000%117.021405117.311181118.115431117.354041118.115431
perþembe 30 Nisan 2020115.870000+0.303%115.558841116.267908117.768087115.931589117.396356
çarþamba 29 Nisan 2020115.520000-0.465%115.456037115.696805116.064718115.641733115.926962
salý 28 Nisan 2020116.060000-0.138%115.604325115.979797116.262882116.167868115.669160
pazartesi 27 Nisan 2020116.2200000.000%116.043618116.231251116.490083116.403306116.078013
pazar 26 Nisan 2020116.2200000.000%116.142775116.295875116.505308116.308357116.394213
cumartesi 25 Nisan 2020116.2200000.000%116.282547116.304698116.374184116.374184116.308357
cuma 24 Nisan 2020116.220000+0.406%115.550022115.984482116.423383115.974369116.374184
perþembe 23 Nisan 2020115.750000-1.077%115.651062116.295000116.811360116.616374116.011950
çarþamba 22 Nisan 2020117.010000+0.533%116.445003116.849112117.204797116.999054116.660374
salý 21 Nisan 2020116.390000-0.615%116.227104116.705931117.124268117.009713116.964638
pazartesi 20 Nisan 2020117.110000+0.214%116.844484117.064401117.291175116.947144116.898350
pazar 19 Nisan 2020116.8600000.000%116.735656116.963809116.976979116.976959116.928530
cumartesi 18 Nisan 2020116.8600000.000%116.930397116.980980116.987834116.930397116.976959
cuma 17 Nisan 2020116.860000-0.222%116.629158116.956309117.400517117.346413116.946509
perþembe 16 Nisan 2020117.1200000.000%116.567066117.096145117.493905117.143468117.122514
çarþamba 15 Nisan 2020117.120000-0.459%116.805786117.373410117.755729117.656875117.201131
salý 14 Nisan 2020117.660000-0.566%117.308886117.638172117.934758117.532210117.763921
pazartesi 13 Nisan 2020118.3300000.000%117.312454117.907133118.757628118.757617117.592045
pazar 12 Nisan 2020118.3300000.000%118.495460118.519988118.780652118.500914118.679940
cumartesi 11 Nisan 2020118.3300000.000%118.500914118.501900118.511971118.511748118.500914
cuma 10 Nisan 2020118.3300000.000%118.432793118.607677118.743392118.528696118.511748
perþembe 09 Nisan 2020118.330000-0.025%118.089236118.415839119.001972118.153955118.495790
çarþamba 08 Nisan 2020118.360000-0.160%117.939391118.251330118.670051118.456259118.158082
salý 07 Nisan 2020118.550000+0.859%117.521985118.292041119.023406117.901284118.494226
pazartesi 06 Nisan 2020117.540000+0.376%117.216585117.789474118.296685117.263666117.888361
pazar 05 Nisan 2020117.1000000.000%117.157460117.171277117.402957117.157559117.265396
cumartesi 04 Nisan 2020117.1000000.000%117.150344117.157011117.189604117.150344117.157559
cuma 03 Nisan 2020117.100000+0.034%116.751564117.094240117.372214117.076118117.157559
perþembe 02 Nisan 2020117.060000-0.417%116.368738117.231134117.688234117.243186117.096130
çarþamba 01 Nisan 2020117.550000-1.135%116.952528117.865572118.868672118.612998117.305105
salý 31 Mart 2020118.900000-0.369%118.226037118.979433119.681006119.122258118.723759
pazartesi 30 Mart 2020119.340000-0.017%118.771767119.284324120.901080119.916463118.991024
pazar 29 Mart 2020119.3600000.000%119.603513120.446861120.524928120.524910119.752259
cumartesi 28 Mart 2020119.3600000.000%120.186758120.523178120.524910120.507588120.507588
cuma 27 Mart 2020119.360000-0.682%118.773745119.890253120.781218120.614051120.507588
perþembe 26 Mart 2020120.180000-0.406%119.965542120.630055121.072359120.788671120.737091
çarþamba 25 Mart 2020120.670000+0.567%119.549675120.475808121.145078120.267650120.935314
salý 24 Mart 2020119.990000+0.739%118.851214119.760814120.494262119.228372120.244403
pazartesi 23 Mart 2020119.110000+0.625%117.743560118.704074119.918299118.393907119.284519
pazar 22 Mart 2020118.3700000.000%118.252466119.343867119.438325119.438300118.529666
cumartesi 21 Mart 2020118.3700000.000%118.548226119.437202119.438300119.427193119.438300
cuma 20 Mart 2020118.370000-0.219%117.861538118.510873119.438300118.229620119.438300
perþembe 19 Mart 2020118.630000+0.722%117.451557118.407131119.287358118.105735118.178696
çarþamba 18 Mart 2020117.780000+0.238%116.908339117.869243118.388325118.153910117.990738
salý 17 Mart 2020117.500000-0.221%117.365713118.431913119.622282118.650984118.174549
pazartesi 16 Mart 2020117.760000-1.133%117.181475118.494791119.374181118.720044118.633088
pazar 15 Mart 2020119.1100000.000%118.124676120.137676120.288217120.288205118.314676
cumartesi 14 Mart 2020119.1100000.000%119.931455120.285988120.288205120.255826120.288205
cuma 13 Mart 2020119.110000+1.943%116.922515118.670145120.306842117.132339120.288205
perþembe 12 Mart 2020116.840000-1.442%116.316248117.204458118.193008117.933923117.034851
çarþamba 11 Mart 2020118.550000-0.084%117.485869118.473317119.208883118.830542117.915569
salý 10 Mart 2020118.650000+1.306%116.970792118.432220119.379839117.096967118.859639
pazartesi 09 Mart 2020117.120000-1.646%116.134735117.137116118.545657118.053400117.072002
pazar 08 Mart 2020119.0800000.000%118.246838118.811542118.878600118.863828118.419527
cumartesi 07 Mart 2020119.0800000.000%118.847643118.854679118.929355118.850272118.863828
cuma 06 Mart 2020119.080000-0.460%118.733092119.098257119.396290119.251421118.850272
perþembe 05 Mart 2020119.630000+0.042%119.016739119.462188119.941858119.749051119.289544
çarþamba 04 Mart 2020119.580000-0.159%119.108917119.728785120.122857119.707338119.735212
salý 03 Mart 2020119.770000-0.042%119.562806120.077016120.953158120.654030119.698304
pazartesi 02 Mart 2020119.820000+0.385%118.666490119.801612120.744695118.731316120.542634
pazar 01 Mart 2020119.3600000.000%118.346500119.174146119.233330119.233009118.869948
cumartesi 29 Þubat 2020119.3600000.000%119.198000119.232653119.233009119.228591119.233009
cuma 28 Þubat 2020119.360000-0.913%118.423880119.582756120.654426120.524080119.167559
perþembe 27 Þubat 2020120.460000+0.275%119.969856120.462849121.029791120.177591120.593688
çarþamba 26 Þubat 2020120.130000+0.175%119.758737120.083816120.530493119.917545120.131265
salý 25 Þubat 2020119.920000-0.498%119.428263120.007899120.522278120.102771119.846352
pazartesi 24 Þubat 2020120.520000-0.364%119.904985120.472278121.060144120.673860120.134379
pazar 23 Þubat 2020120.9600000.000%120.253396120.986802121.031993121.031807120.630213
cumartesi 22 Þubat 2020120.9600000.000%121.025663121.031539121.031807121.025663121.031807
cuma 21 Þubat 2020120.960000+0.083%120.384089120.948996121.338342120.880709121.008438
perþembe 20 Þubat 2020120.860000+1.265%120.103183120.655870121.371438120.238974120.904646
çarþamba 19 Þubat 2020119.350000+0.548%118.592182119.315299120.482198118.609222120.335043
salý 18 Þubat 2020118.700000-0.294%118.473381118.784714119.058750119.058750118.574630
pazartesi 17 Þubat 2020119.050000-0.050%118.912161119.074827119.200031118.995951119.060348
pazar 16 Þubat 2020119.1100000.000%118.909689118.930382119.150764118.913540119.063722
cumartesi 15 Þubat 2020119.1100000.000%118.888028118.913134118.913540118.888028118.913540
cuma 14 Þubat 2020119.110000-0.084%118.882613119.030315119.225279119.051960118.882613
perþembe 13 Þubat 2020119.210000-0.683%118.897847119.292272119.697662119.683895119.054471
çarþamba 12 Þubat 2020120.030000+0.251%119.613346119.893167120.284981119.880078119.696735
salý 11 Þubat 2020119.730000-0.374%119.608394119.875639120.024909119.783373119.858899
pazartesi 10 Þubat 2020120.180000-0.274%119.674625120.059231120.342407120.077552119.740000
pazar 09 Þubat 2020120.5100000.000%120.028347120.108046120.113208120.113207120.045823
cumartesi 08 Þubat 2020120.5100000.000%120.104424120.112747120.150955120.104424120.113207
cuma 07 Þubat 2020120.510000-0.298%120.083786120.439018120.800943120.775321120.104424
perþembe 06 Þubat 2020120.870000-0.058%120.578708120.817909121.005111120.769954120.775934
çarþamba 05 Þubat 2020120.940000+0.348%120.664730120.813219121.150865120.913120120.775619
salý 04 Þubat 2020120.520000+0.350%120.078864120.515018120.998902120.186524120.898589
pazartesi 03 Þubat 2020120.100000-0.208%119.931148120.177422120.377228120.112213120.195228
pazar 02 Þubat 2020120.3500000.000%120.176884120.195831120.371301120.190138120.309471
cumartesi 01 Þubat 2020120.3500000.000%120.190138120.190667120.211733120.198819120.190138
cuma 31 Ocak 2020120.350000+0.267%120.035942120.212867120.393666120.193718120.216571
perþembe 30 Ocak 2020120.030000-0.025%119.809667119.984116120.242384120.027166120.183370
çarþamba 29 Ocak 2020120.060000+0.033%119.910805120.125512120.408076120.408076120.006298
salý 28 Ocak 2020120.020000-0.075%119.812403120.082304120.329683120.007939120.288019
pazartesi 27 Ocak 2020120.110000-0.703%119.913969120.136121120.387063120.163688119.995837
pazar 26 Ocak 2020120.9600000.000%120.078034120.458651120.489433120.489431120.216582
cumartesi 25 Ocak 2020120.9600000.000%120.478443120.489159120.489431120.485060120.489431
cuma 24 Ocak 2020120.960000-0.444%120.432434120.852737121.232686121.093943120.475728
perþembe 23 Ocak 2020121.500000-0.353%120.645461121.336763121.874221121.826487121.021632
çarþamba 22 Ocak 2020121.930000-0.311%121.627729121.869962122.007330121.752903121.826799
salý 21 Ocak 2020122.310000+0.139%121.721689122.035897122.372444122.264728121.775734
pazartesi 20 Ocak 2020122.140000-0.139%122.035830122.194097122.320668122.151852122.262492
pazar 19 Ocak 2020122.3100000.000%122.092155122.144665122.158161122.147462122.120522
cumartesi 18 Ocak 2020122.3100000.000%122.145254122.147339122.147462122.145254122.147462
cuma 17 Ocak 2020122.310000-0.399%120.689367122.482640123.310263122.694047122.134164
perþembe 16 Ocak 2020122.800000+0.302%122.507825122.650126122.856692122.535725122.682568
çarþamba 15 Ocak 2020122.430000+0.090%122.198368122.440157122.714918122.385323122.521991
salý 14 Ocak 2020122.320000+0.057%122.197552122.481134125.243478122.423385122.366344
pazartesi 13 Ocak 2020122.250000+0.535%121.737687122.148531122.483066121.759069122.420415
pazar 12 Ocak 2020121.6000000.000%121.713904121.747746121.820032121.748989121.811395
cumartesi 11 Ocak 2020121.6000000.000%121.714001121.723913121.751730121.716896121.748989
cuma 10 Ocak 2020121.600000+0.049%121.132376121.688420122.242003121.572853121.716896
perþembe 09 Ocak 2020121.540000+0.563%120.319519121.499614122.319162121.185608121.619413
çarþamba 08 Ocak 2020120.860000-0.239%117.542837120.894731122.331832120.917085121.161392
salý 07 Ocak 2020121.150000+0.107%120.793535121.169472121.453367121.319445120.938175
pazartesi 06 Ocak 2020121.020000+0.398%120.293834120.904931121.395622120.336511121.309239
pazar 05 Ocak 2020120.5400000.000%120.384782120.604901120.622911120.617499120.490545
cumartesi 04 Ocak 2020120.5400000.000%120.617499120.617734120.630124120.622911120.617499
cuma 03 Ocak 2020120.540000-0.994%120.179936120.672078121.375354121.269710120.622911
perþembe 02 Ocak 2020121.750000-0.156%121.004565121.658403122.010122121.903775121.282450
çarþamba 01 Ocak 2020121.9400000.000%121.319571123.276405124.783868121.949673121.969481
salý 31 Aralýk 2019121.940000-0.205%121.702708121.855147122.056043121.961754121.828290
pazartesi 30 Aralýk 2019122.190000-0.033%121.840511122.162261122.437560122.368167121.938091
pazar 29 Aralýk 2019122.2300000.000%122.316191122.337414122.372288122.337828122.354543
cumartesi 28 Aralýk 2019122.2300000.000%122.316191122.336898122.337828122.316191122.337828
cuma 27 Aralýk 2019122.230000+0.858%119.509250121.991826122.440042121.589147122.298314
perþembe 26 Aralýk 2019121.1900000.000%121.309870121.560735121.783405121.323842121.627716
çarþamba 25 Aralýk 2019121.1900000.000%121.118767121.671855124.182650121.307651122.869685
salý 24 Aralýk 2019121.190000+0.008%121.103266121.262277121.391910121.336869121.310593
pazartesi 23 Aralýk 2019121.180000-0.107%121.103225121.257664121.374503121.263302121.347776
pazar 22 Aralýk 2019121.3100000.000%121.248320121.271036121.320668121.269533121.287136
cumartesi 21 Aralýk 2019121.3100000.000%121.248320121.268480121.269533121.248320121.269533
cuma 20 Aralýk 2019121.310000-0.345%121.196514121.419973121.755310121.676365121.269533
perþembe 19 Aralýk 2019121.730000-0.066%121.433371121.770732122.034946121.806382121.643454
çarþamba 18 Aralýk 2019121.810000-0.409%121.769160121.868817122.139240122.116324121.776049
salý 17 Aralýk 2019122.310000+0.279%122.037584122.093447122.181600122.129190122.117225
pazartesi 16 Aralýk 2019121.970000-0.376%121.665096121.698788121.757762121.677965121.757635
pazar 15 Aralýk 2019122.4300000.000%121.572180121.580534121.709640121.576629121.690933
cumartesi 14 Aralýk 2019122.4300000.000%121.576629121.576991121.582091121.582091121.576629
cuma 13 Aralýk 2019122.430000+1.224%121.471456122.180407122.643373122.468065121.582091
perþembe 12 Aralýk 2019120.950000+0.423%120.718214121.108655122.216877120.851876122.130647
çarþamba 11 Aralýk 2019120.440000+0.141%120.359136120.589346120.921482120.691567120.829380
salý 10 Aralýk 2019120.270000+0.100%120.115682120.346452120.702894120.149860120.623857
pazartesi 09 Aralýk 2019120.150000-0.241%119.994852120.112890120.268561120.079448120.127343
pazar 08 Aralýk 2019120.4400000.000%120.071624120.079889120.159506120.077061120.142888
cumartesi 07 Aralýk 2019120.4400000.000%120.077061120.077942120.105831120.090634120.077061
cuma 06 Aralýk 2019120.440000-0.207%120.009123120.466271120.801606120.759377120.090634
perþembe 05 Aralýk 2019120.690000+0.199%120.558164120.706013120.887478120.602647120.768014
çarþamba 04 Aralýk 2019120.450000+0.050%120.108343120.420874120.783117120.398549120.634390
salý 03 Aralýk 2019120.390000-0.298%120.250075120.623520120.966945120.806830120.362051
pazartesi 02 Aralýk 2019120.750000+0.266%120.530027120.791863121.007281120.697748120.742030
pazar 01 Aralýk 2019120.4300000.000%120.628867120.639831120.798386120.628964120.752563
cumartesi 30 Kasým 2019120.4300000.000%120.628964120.630689120.665324120.634338120.628964
cuma 29 Kasým 2019120.430000-0.058%120.410387120.567834120.751042120.604147120.634338
perþembe 28 Kasým 2019120.500000+0.266%120.339002120.500525120.586583120.558240120.580736
çarþamba 27 Kasým 2019120.180000+0.075%120.066834120.250733120.588624120.229264120.500983
salý 26 Kasým 2019120.090000+0.175%119.931995120.077727120.250303119.978435120.185191
pazartesi 25 Kasým 2019119.880000-0.125%119.792468119.924924120.094923119.812306119.982888
pazar 24 Kasým 2019120.0300000.000%119.694817119.743550119.800077119.737058119.758661
cumartesi 23 Kasým 2019120.0300000.000%119.718049119.736138119.737058119.722940119.737058
cuma 22 Kasým 2019120.030000-0.357%119.675368120.033336120.366889120.157690119.737058
perþembe 21 Kasým 2019120.460000+0.417%119.944124120.212855120.534445120.136719120.114161
çarþamba 20 Kasým 2019119.960000-0.415%119.870684120.125566120.382735120.245677120.239452
salý 19 Kasým 2019120.460000-0.075%119.999030120.297854120.494044120.314861120.238875
pazartesi 18 Kasým 2019120.550000+0.500%120.109365120.378631120.678823120.197886120.326113
pazar 17 Kasým 2019119.9500000.000%120.193131120.206432120.286677120.203931120.261723
cumartesi 16 Kasým 2019119.9500000.000%120.199511120.204448120.216978120.216978120.203931
cuma 15 Kasým 2019119.950000+0.385%119.412057119.897020120.320449119.478995120.216978
perþembe 14 Kasým 2019119.490000-0.250%119.269366119.543584119.808197119.732079119.463719
çarþamba 13 Kasým 2019119.790000-0.374%119.587260119.903529120.175480119.998087119.760400
salý 12 Kasým 2019120.240000-0.042%119.938138120.296191120.641207120.308563119.995172
pazartesi 11 Kasým 2019120.290000-0.356%120.071399120.259891120.421418120.368640120.322244
pazar 10 Kasým 2019120.7200000.000%120.309332120.384339120.428800120.385376120.360343
cumartesi 09 Kasým 2019120.7200000.000%120.385376120.385376120.385376120.385376120.385376
cuma 08 Kasým 2019120.720000-0.149%120.226389120.599556120.872829120.785032120.385376
perþembe 07 Kasým 2019120.900000+0.017%120.149082120.646486121.088081120.623119120.773805
çarþamba 06 Kasým 2019120.880000-0.041%120.481770120.748753120.905633120.902695120.602185
salý 05 Kasým 2019120.9300000.000%120.514209120.959505122.364726120.784603120.882444
pazartesi 04 Kasým 2019120.930000+0.415%120.766989120.930409121.105350120.838026120.833266
pazar 03 Kasým 2019120.4300000.000%120.815526120.822728121.079510120.815638120.909295
cumartesi 02 Kasým 2019120.4300000.000%120.797356121.076132121.108496121.108496120.815638
cuma 01 Kasým 2019120.430000-0.248%120.358760120.609699121.108496120.472225121.108496
perþembe 31 Ekim 2019120.730000-0.215%120.283240120.908091121.456977121.359184120.464572
çarþamba 30 Ekim 2019120.990000+0.091%118.644602121.033981123.729355120.986841121.416892
salý 29 Ekim 2019120.880000+0.157%119.568770120.887227124.767601120.933123120.976532
pazartesi 28 Ekim 2019120.690000+0.083%120.427416120.684121121.003596120.456100120.964772
pazar 27 Ekim 2019120.5900000.000%120.403928120.413314120.541607120.406304120.446272
cumartesi 26 Ekim 2019120.5900000.000%120.406304120.406314120.419600120.406304120.406304
cuma 25 Ekim 2019120.590000-0.223%119.829150120.588065121.678443120.649950120.403582
perþembe 24 Ekim 2019120.860000+0.191%120.443702120.840944121.389956120.945534120.598309
çarþamba 23 Ekim 2019120.630000-0.199%120.392770120.658986121.048337120.677907120.947803
salý 22 Ekim 2019120.870000-0.346%120.599764120.985574121.287601121.051369120.672470
pazartesi 21 Ekim 2019121.290000+0.265%120.795345121.087074121.463258120.973266121.087276
pazar 20 Ekim 2019120.9700000.000%120.913865121.033339121.071179121.036442121.046635
cumartesi 19 Ekim 2019120.9700000.000%121.029743121.036432121.036442121.036442121.036442
cuma 18 Ekim 2019120.970000+0.132%120.666653120.892416121.112399120.859175121.036442
perþembe 17 Ekim 2019120.810000+0.759%120.348048120.660888121.334991120.396584120.839258
çarþamba 16 Ekim 2019119.900000+0.562%119.760568120.074919120.489051120.061442120.392393
salý 15 Ekim 2019119.230000-0.142%119.149807119.589898120.206563119.481688120.069964
pazartesi 14 Ekim 2019119.400000-0.292%119.199650119.453264119.699274119.598859119.557152
pazar 13 Ekim 2019119.7500000.000%119.508810119.604134119.625048119.595143119.541807
cumartesi 12 Ekim 2019119.7500000.000%119.594784119.595013119.703804119.594784119.595143
cuma 11 Ekim 2019119.750000+1.038%118.726919119.301185119.984836118.751962119.594784
perþembe 10 Ekim 2019118.520000+0.517%117.579507118.385773118.932415117.920928118.832555
çarþamba 09 Ekim 2019117.910000+0.409%117.207375117.700014118.062732117.307108117.936114
salý 08 Ekim 2019117.430000-0.009%117.147342117.598531117.961931117.644329117.306873
pazartesi 07 Ekim 2019117.440000+0.179%117.099043117.429067117.888438117.131080117.688315
pazar 06 Ekim 2019117.2300000.000%117.031308117.413663117.492206117.425189117.162073
cumartesi 05 Ekim 2019117.2300000.000%117.405425117.416984117.425189117.405425117.425189
cuma 04 Ekim 2019117.230000+0.051%117.087105117.273532117.477954117.260819117.405425
perþembe 03 Ekim 2019117.170000-0.255%117.083956117.350409117.623235117.439821117.259330
çarþamba 02 Ekim 2019117.470000-0.449%117.329472117.624255117.999182117.806334117.508598
salý 01 Ekim 2019118.000000+0.349%117.683878117.880210118.146688117.799317117.787668
pazartesi 30 Eylül 2019117.590000-0.524%117.590662117.922699118.163128118.159876117.817603
pazar 29 Eylül 2019118.2100000.000%118.092006118.098087118.217897118.092091118.121751
cumartesi 28 Eylül 2019118.2100000.000%118.092091118.116590118.119821118.119821118.092091
cuma 27 Eylül 2019118.210000+0.408%117.462523117.907492118.461835117.725721118.119821
perþembe 26 Eylül 2019117.730000-0.229%117.533411117.847031118.057938117.959487117.749127
çarþamba 25 Eylül 2019118.000000-0.380%117.804012118.016889118.170117118.030812117.912529
salý 24 Eylül 2019118.450000+0.322%117.891060118.222093118.526777118.222617117.942889
pazartesi 23 Eylül 2019118.070000-0.873%117.758841118.333999118.798422118.668542118.228897
pazar 22 Eylül 2019119.1100000.000%118.472603118.490698118.709038118.472707118.642715
cumartesi 21 Eylül 2019119.1100000.000%118.472707118.472746118.526218118.472707118.472707
cuma 20 Eylül 2019119.110000118.456506119.079399119.374998119.310906118.472707
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
114.650000164.960000135.93776313.4636268.8799

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / JPY baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).