fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 441.61 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.2158 USD
1 EUR=125.72 JPY
1 EUR=0.8863 GBP
1 USD=103.41 JPY
1 USD=0.8861 CHF
1 GBP=1.3718 USD
1 USD=1.2621 CAD
1 USD=1.286 AUD
1 EUR=1.0773 CHF
1 EUR=8.96 TRY
1 USD=7.37 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 21 Ocak 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 21 Ocak 2021
1 EUR-Euro Bölgesi [Euro / €]=125.72 JPY-Japonya [Japon Yeni / ¥]1 EUR=125.72 JPY
1 JPY-Japonya [Japon Yeni / ¥]=0.008 EUR-Euro Bölgesi [Euro / €]1 JPY=0.007954 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
05 Aralýk 2019 / 21 Ocak 2021
TarihEUR/JPY (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 21 Ocak 2021125.720000+0.080%125.380479125.596487125.963229125.414780125.758615
çarþamba 20 Ocak 2021125.620000-0.428%125.276301125.741533126.176665126.018349125.393278
salý 19 Ocak 2021126.160000+0.783%125.199104125.881908126.198161125.254883126.009843
pazartesi 18 Ocak 2021125.180000-0.445%125.101697125.250134125.494952125.429127125.252785
pazar 17 Ocak 2021125.7400000.000%125.368513125.433377125.543039125.433991125.442380
cumartesi 16 Ocak 2021125.7400000.000%125.388823125.455718125.522962125.479320125.433991
cuma 15 Ocak 2021125.740000-0.372%125.415999125.784641126.193819126.183975125.479320
perþembe 14 Ocak 2021126.210000-0.182%125.936558126.276481126.529108126.273845126.206645
çarþamba 13 Ocak 2021126.440000-0.237%126.227682126.467476126.727430126.671689126.270783
salý 12 Ocak 2021126.740000-0.016%126.553024126.667964126.854523126.654010126.666993
pazartesi 11 Ocak 2021126.760000-0.393%126.560446126.762753127.006737126.988812126.651964
pazar 10 Ocak 2021127.2600000.000%126.848923127.061324127.087460127.076457126.993806
cumartesi 09 Ocak 2021127.2600000.000%126.998068127.061902127.087460126.998068127.076457
cuma 08 Ocak 2021127.260000+0.102%126.821404127.201371127.474740127.387271126.998068
perþembe 07 Ocak 2021127.130000+0.079%126.917592127.217385127.494279127.043721127.417206
çarþamba 06 Ocak 2021127.030000+0.618%126.139010126.730782127.239033126.302324127.043185
salý 05 Ocak 2021126.250000-0.292%126.060733126.304297126.549071126.322264126.294842
pazartesi 04 Ocak 2021126.620000+0.103%125.204957126.343359126.792304126.269559126.324329
pazar 03 Ocak 2021126.4900000.000%125.281023125.408577126.387973125.282186126.261477
cumartesi 02 Ocak 2021126.4900000.000%125.282186125.305722125.702994125.702994125.282186
cuma 01 Ocak 2021126.4900000.000%125.254217125.611469126.113434126.098281125.702994
perþembe 31 Aralýk 2020126.490000-0.063%126.094630126.559161126.977929126.915531126.098258
çarþamba 30 Aralýk 2020126.570000-0.519%126.472866126.824997127.125781126.863346126.916599
salý 29 Aralýk 2020127.230000+0.545%126.675892126.893384127.179854126.710513126.874288
pazartesi 28 Aralýk 2020126.540000+0.127%126.056401126.582595126.977729126.182359126.715496
pazar 27 Aralýk 2020126.3800000.000%126.173206127.114143127.350461127.138898126.182983
cumartesi 26 Aralýk 2020126.3800000.000%126.192743127.088831127.350461126.192743127.138898
cuma 25 Aralýk 2020126.3800000.000%125.877302126.243103127.138898126.307816126.192743
perþembe 24 Aralýk 2020126.380000+0.310%126.182628126.366743126.510900126.218545126.280700
çarþamba 23 Aralýk 2020125.990000-0.419%125.940581126.134127126.375691126.051073126.236509
salý 22 Aralýk 2020126.520000+0.381%125.985278126.342748126.664127126.467623126.064201
pazartesi 21 Aralýk 2020126.040000-0.513%125.919484126.287872126.603793126.452099126.462364
pazar 20 Aralýk 2020126.6900000.000%126.242286126.621080126.832071126.642654126.476980
cumartesi 19 Aralýk 2020126.6900000.000%126.606008126.642113126.642654126.642654126.642654
cuma 18 Aralýk 2020126.690000+0.396%126.416386126.609104127.008912126.495578126.635424
perþembe 17 Aralýk 2020126.190000+0.175%126.024131126.266787126.538043126.199232126.493224
çarþamba 16 Aralýk 2020125.970000-0.087%125.719002126.035904126.343738125.988207126.193816
salý 15 Aralýk 2020126.080000-0.024%125.948410126.285807126.583554126.329692125.995291
pazartesi 14 Aralýk 2020126.110000-0.135%125.937752126.225701126.515285126.136872126.330815
pazar 13 Aralýk 2020126.2800000.000%125.974180126.004561126.346949125.975221126.136870
cumartesi 12 Aralýk 2020126.2800000.000%125.974180125.975162125.975221125.974180125.975221
cuma 11 Aralýk 2020126.280000-0.198%125.791862126.209095126.613330126.553364125.974180
perþembe 10 Aralýk 2020126.530000+0.381%125.913900126.356369126.726072125.977981126.558600
çarþamba 09 Aralýk 2020126.050000-0.103%125.789462126.129402126.513832126.093122125.981862
salý 08 Aralýk 2020126.180000-0.095%125.865243126.086880126.249489126.000183126.090958
pazartesi 07 Aralýk 2020126.300000-0.111%125.968254126.190809126.486452126.332094126.001974
pazar 06 Aralýk 2020126.4400000.000%126.069269126.263300126.354895126.273086126.321641
cumartesi 05 Aralýk 2020126.4400000.000%126.246525126.271643126.273086126.246525126.273086
cuma 04 Aralýk 2020126.440000-0.040%126.047899126.329990126.665800126.137300126.246525
perþembe 03 Aralýk 2020126.490000+0.285%126.036828126.383553126.663470126.507955126.140592
çarþamba 02 Aralýk 2020126.130000+0.969%125.778224126.205566126.545141125.937245126.508955
salý 01 Aralýk 2020124.920000+0.104%124.472882125.135079125.966382124.512243125.940300
pazartesi 30 Kasým 2020124.790000+0.451%124.310415124.586404125.113261124.544948124.508932
pazar 29 Kasým 2020124.2300000.000%124.420910124.496259124.527435124.502008124.525634
cumartesi 28 Kasým 2020124.2300000.000%124.494203124.501605124.516364124.494203124.502008
cuma 27 Kasým 2020124.230000+0.153%123.905659124.185045124.539884124.180479124.494203
perþembe 26 Kasým 2020124.040000-0.121%123.918739124.266402124.585104124.457402124.183773
çarþamba 25 Kasým 2020124.190000+0.105%124.151255124.337950124.513794124.258111124.464703
salý 24 Kasým 2020124.060000+0.478%123.663974123.923691124.348715123.724423124.180097
pazartesi 23 Kasým 2020123.470000+0.235%123.096762123.380004123.843424123.096762123.717788
pazar 22 Kasým 2020123.1800000.000%122.986821123.136341123.145598123.145585123.097476
cumartesi 21 Kasým 2020123.1800000.000%123.145585123.145658123.147107123.147107123.145585
cuma 20 Kasým 2020123.180000+0.081%123.023393123.206598123.477291123.195551123.147107
perþembe 19 Kasým 2020123.080000-0.162%122.851470123.055718123.316661123.044041123.207409
çarþamba 18 Kasým 2020123.280000-0.404%123.002820123.336901123.615021123.607599123.033092
salý 17 Kasým 2020123.780000-0.298%123.526566123.793214124.019882123.992425123.606855
pazartesi 16 Kasým 2020124.150000+0.218%123.638540123.897650124.417409123.904586123.992406
pazar 15 Kasým 2020123.8800000.000%123.842937123.912016124.060374123.907209123.908914
cumartesi 14 Kasým 2020123.8800000.000%123.846214123.906955123.911404123.850408123.907209
cuma 13 Kasým 2020123.880000-0.298%123.670906123.911006124.305431124.121449123.850408
perþembe 12 Kasým 2020124.250000+0.145%123.696050124.125389124.490752124.172412124.118250
çarþamba 11 Kasým 2020124.070000-0.233%123.945235124.259188124.658727124.416932124.169242
salý 10 Kasým 2020124.360000-0.249%123.997291124.311077124.580409124.378856124.417773
pazartesi 09 Kasým 2020124.670000+1.639%122.729108123.729463125.151506122.808469124.376845
pazar 08 Kasým 2020122.6600000.000%122.692343122.729869122.867313122.718443122.802794
cumartesi 07 Kasým 2020122.6600000.000%122.715854122.718401122.741487122.715854122.718443
cuma 06 Kasým 2020122.660000-0.163%122.233612122.577316122.977210122.515002122.715854
perþembe 05 Kasým 2020122.860000+0.450%122.210934122.567248123.133784122.499369122.490463
çarþamba 04 Kasým 2020122.310000-0.204%122.009985122.401780123.068730122.657143122.489990
salý 03 Kasým 2020122.560000+0.517%121.848612122.296828122.756056121.959779122.653946
pazartesi 02 Kasým 2020121.930000-0.351%121.702802121.914258122.106951121.835852121.945660
pazar 01 Kasým 2020122.3600000.000%121.753689122.163640122.210935122.210920121.818222
cumartesi 31 Ekim 2020122.3600000.000%122.188602122.210083122.210920122.188602122.210920
cuma 30 Ekim 2020122.360000+0.221%121.632009121.971086122.411954122.083646122.188602
perþembe 29 Ekim 2020122.090000-0.221%121.955132122.403924122.867485122.550736122.079057
çarþamba 28 Ekim 2020122.360000-1.115%122.191040122.651238123.185660123.111269122.553322
salý 27 Ekim 2020123.740000-0.322%122.999917123.653899123.999714123.837444123.119709
pazartesi 26 Ekim 2020124.140000-0.024%123.772078123.999603124.201447123.999105123.840071
pazar 25 Ekim 2020124.1700000.000%123.978120124.247466124.269775124.269773123.994852
cumartesi 24 Ekim 2020124.1700000.000%124.232449124.267773124.269773124.246728124.269773
cuma 23 Ekim 2020124.170000+0.364%123.452190123.914991124.269773123.967513124.246728
perþembe 22 Ekim 2020123.720000-0.443%123.665594123.949252124.086528124.028360123.954424
çarþamba 21 Ekim 2020124.270000-0.417%123.918747124.391729124.840448124.725773124.050655
salý 20 Ekim 2020124.790000+0.548%124.067546124.525739124.996300124.076959124.726061
pazartesi 19 Ekim 2020124.110000+0.421%123.369175123.817950124.323212123.512821124.069900
pazar 18 Ekim 2020123.5900000.000%123.469636123.477996123.594959123.470266123.514225
cumartesi 17 Ekim 2020123.5900000.000%123.470266123.471599123.486098123.485100123.470266
cuma 16 Ekim 2020123.590000+0.357%123.122310123.385282123.709743123.424536123.485100
perþembe 15 Ekim 2020123.150000-0.445%123.016338123.432785123.768366123.502362123.446169
çarþamba 14 Ekim 2020123.700000-0.547%123.469388123.705822123.930118123.904422123.517692
salý 13 Ekim 2020124.380000-0.024%123.819611124.195993124.472064124.412686123.904544
pazartesi 12 Ekim 2020124.410000-0.432%124.289925124.570482124.942929124.932931124.411326
pazar 11 Ekim 2020124.9500000.000%124.702042124.972684125.154990124.975230124.933026
cumartesi 10 Ekim 2020124.9500000.000%124.958866124.973978124.975232124.958866124.975230
cuma 09 Ekim 2020124.950000+0.209%124.534476124.819824125.089333124.684717124.958866
perþembe 08 Ekim 2020124.690000-0.032%124.383755124.663806124.862696124.654364124.669834
çarþamba 07 Ekim 2020124.730000+0.120%123.874941124.431777124.875016123.927468124.681237
salý 06 Ekim 2020124.580000+0.266%123.911171124.453919124.713807124.579322123.928856
pazartesi 05 Ekim 2020124.250000+0.689%123.460008124.133204124.701210123.589161124.550098
pazar 04 Ekim 2020123.4000000.000%123.294182123.414514123.600955123.421599123.384210
cumartesi 03 Ekim 2020123.4000000.000%123.418432123.421345123.421599123.418432123.421599
cuma 02 Ekim 2020123.400000-0.468%123.044519123.500212124.006091123.992664123.418432
perþembe 01 Ekim 2020123.980000+0.178%123.590929123.905948124.195338123.640939123.951056
çarþamba 30 Eylül 2020123.760000+0.121%123.538921123.829757124.254484124.042248123.640721
salý 29 Eylül 2020123.610000+0.480%123.034385123.531418124.127697123.087734124.061585
pazartesi 28 Eylül 2020123.020000+0.228%122.372143122.822929123.195955122.844114123.071883
pazar 27 Eylül 2020122.7400000.000%122.621901122.806767122.818244122.818224122.786684
cumartesi 26 Eylül 2020122.7400000.000%122.811636122.817640122.818224122.811636122.818224
cuma 25 Eylül 2020122.740000+0.008%122.628213122.887442123.164782123.014056122.818224
perþembe 24 Eylül 2020122.730000-0.146%122.598164122.877384123.147856122.822362123.044996
çarþamba 23 Eylül 2020122.910000+0.106%122.622615122.898125123.180902122.840991122.852776
salý 22 Eylül 2020122.780000+0.065%122.662301122.929636123.261488123.218877122.855043
pazartesi 21 Eylül 2020122.700000-0.640%122.478474123.285103123.934219123.815255123.259528
pazar 20 Eylül 2020123.4900000.000%123.750458123.797324123.908803123.793581123.860141
cumartesi 19 Eylül 2020123.4900000.000%123.793581123.794222123.800383123.800383123.793581
cuma 18 Eylül 2020123.490000+0.089%123.436570123.943572124.304203124.104551123.800383
perþembe 17 Eylül 2020123.380000-1.074%123.325397123.713778124.174346124.008693124.104344
çarþamba 16 Eylül 2020124.720000-0.534%123.847970124.530499124.997848124.913926124.070373
salý 15 Eylül 2020125.390000-0.342%124.766881125.345001125.769793125.448433124.915844
pazartesi 14 Eylül 2020125.8200000.000%125.283149125.612458125.903790125.599381125.460454
pazar 13 Eylül 2020125.8200000.000%125.587129125.752014125.768648125.767187125.594835
cumartesi 12 Eylül 2020125.8200000.000%125.747016125.765701125.767187125.747016125.767187
cuma 11 Eylül 2020125.820000+0.048%125.470319125.695499126.134305125.477737125.747016
perþembe 10 Eylül 2020125.760000+0.568%125.325104125.629009126.449058125.340523125.462105
çarþamba 09 Eylül 2020125.050000-0.120%124.470242125.001970125.615909124.764088125.329235
salý 08 Eylül 2020125.200000-0.311%124.710986125.279750125.674706125.570656124.770962
pazartesi 07 Eylül 2020125.590000-0.159%125.525936125.675806125.940811125.834265125.567359
pazar 06 Eylül 2020125.7900000.000%125.761069125.782682125.914521125.773231125.866736
cumartesi 05 Eylül 2020125.7900000.000%125.766185125.772567125.773231125.766323125.773231
cuma 04 Eylül 2020125.790000-0.048%125.314770125.761673125.974846125.810046125.766323
perþembe 03 Eylül 2020125.850000-0.119%125.291065125.702457126.002688125.858765125.808170
çarþamba 02 Eylül 2020126.000000-0.725%125.560851125.984117126.314460126.260779125.861906
salý 01 Eylül 2020126.920000+0.356%126.089360126.578254127.072638126.428679126.248084
pazartesi 31 Aðustos 2020126.470000+0.861%125.416764126.085231126.826893125.578615126.422661
pazar 30 Aðustos 2020125.3900000.000%125.430389125.458088125.573108125.452881125.534818
cumartesi 29 Aðustos 2020125.3900000.000%125.437602125.451770125.454029125.452881125.452881
cuma 28 Aðustos 2020125.390000+0.040%125.215018125.797878126.759282125.933405125.437602
perþembe 27 Aðustos 2020125.3400000.000%125.153399125.536054126.078727125.416813125.951745
çarþamba 26 Aðustos 2020125.340000-0.263%125.269869125.595315126.131919125.926591125.399824
salý 25 Aðustos 2020125.670000+0.327%124.938961125.516391126.012504124.938961125.913255
pazartesi 24 Aðustos 2020125.260000+0.586%124.704323124.978675125.340351124.756405124.960355
pazar 23 Aðustos 2020124.5300000.000%124.744202124.787578124.875171124.785230124.792356
cumartesi 22 Aðustos 2020124.5300000.000%124.785230124.785660124.815250124.785230124.785230
cuma 21 Aðustos 2020124.530000-0.741%124.453565124.998715125.562868125.505665124.785230
perþembe 20 Aðustos 2020125.460000-0.223%125.105861125.519634125.780776125.577846125.497118
çarþamba 19 Aðustos 2020125.740000+0.159%125.414612125.775905126.059494125.778703125.637427
salý 18 Aðustos 2020125.540000-0.357%125.355796125.725247126.055541125.900112125.811808
pazartesi 17 Aðustos 2020125.990000-0.016%125.681648126.070101126.445857126.236793125.867348
pazar 16 Aðustos 2020126.0100000.000%126.147473126.229903126.297312126.229377126.273266
cumartesi 15 Aðustos 2020126.0100000.000%126.229377126.229430126.232037126.229900126.229377
cuma 14 Aðustos 2020126.010000-0.450%125.755227126.157183126.472998126.347259126.229900
perþembe 13 Aðustos 2020126.580000+0.524%125.925360126.256522126.757736125.925360126.331680
çarþamba 12 Aðustos 2020125.920000+0.760%124.966314125.555598126.196342125.095562125.931927
salý 11 Aðustos 2020124.970000+0.184%124.350338124.886834125.497481124.351258125.081849
pazartesi 10 Aðustos 2020124.740000-0.136%124.343285124.640127124.880787124.855528124.361932
pazar 09 Aðustos 2020124.9100000.000%124.810792124.888015124.945000124.873449124.814329
cumartesi 08 Aðustos 2020124.9100000.000%124.825364124.865030124.889953124.825364124.889953
cuma 07 Aðustos 2020124.910000-0.040%124.482323124.952233125.412527125.347724124.825364
perþembe 06 Aðustos 2020124.960000-0.327%124.713262125.223022125.562075125.325579125.335096
çarþamba 05 Aðustos 2020125.370000+0.473%124.639612125.071889125.516955124.719383125.257561
salý 04 Aðustos 2020124.780000+0.217%124.264425124.737699125.014871124.671166124.745758
pazartesi 03 Aðustos 2020124.510000+0.161%124.035078124.593351125.021340124.627604124.706529
pazar 02 Aðustos 2020124.3100000.000%124.472163124.667078124.736548124.678394124.608209
cumartesi 01 Aðustos 2020124.3100000.000%124.665749124.677285124.743856124.665749124.678394
cuma 31 Temmuz 2020124.310000+0.591%123.854688124.349288125.198590124.105487124.665749
perþembe 30 Temmuz 2020123.580000+0.243%123.345977123.766485124.194253123.732872124.091466
çarþamba 29 Temmuz 2020123.280000-0.049%123.019950123.381295123.791300123.152495123.766947
salý 28 Temmuz 2020123.340000-0.436%123.012885123.536700123.983964123.839208123.214193
pazartesi 27 Temmuz 2020123.880000+0.422%123.229391123.635864123.911144123.490374123.808922
pazar 26 Temmuz 2020123.3600000.000%123.457592123.684843123.705186123.700413123.495313
cumartesi 25 Temmuz 2020123.3600000.000%123.700413123.700840123.705186123.705186123.700413
cuma 24 Temmuz 2020123.360000-0.500%122.854269123.430432123.983290123.884333123.700413
perþembe 23 Temmuz 2020123.980000+0.032%123.720736124.032110124.241286123.992172123.904713
çarþamba 22 Temmuz 2020123.940000+1.011%123.967332123.996346124.040423123.156367123.989314
salý 21 Temmuz 2020122.700000+0.057%122.476527122.820928123.169022122.737813123.103895
pazartesi 20 Temmuz 2020122.630000+0.082%122.262885122.661537122.968302122.292389122.735413
pazar 19 Temmuz 2020122.5300000.000%122.135800122.340149122.408591122.347130122.319489
cumartesi 18 Temmuz 2020122.5300000.000%122.310473122.345767122.347130122.330533122.347130
cuma 17 Temmuz 2020122.530000+0.237%121.934579122.266542122.573674122.106645122.325350
perþembe 16 Temmuz 2020122.240000-0.008%121.806321122.115272122.506378122.031528122.124098
çarþamba 15 Temmuz 2020122.250000+0.065%121.839772122.199960122.495786122.312562122.031796
salý 14 Temmuz 2020122.170000+0.634%121.467927121.916331122.313972121.710494122.227484
pazartesi 13 Temmuz 2020121.400000+0.764%120.829160121.340681121.963440120.870546121.745480
pazar 12 Temmuz 2020120.4800000.000%120.749099120.760282120.915044120.749215120.862706
cumartesi 11 Temmuz 2020120.4800000.000%120.749215120.763746120.826446120.766547120.749215
cuma 10 Temmuz 2020120.480000-0.978%120.303083120.706294121.081542121.009607120.766547
perþembe 09 Temmuz 2020121.670000+0.231%120.909987121.493124121.979438121.600095120.996927
çarþamba 08 Temmuz 2020121.390000-0.181%121.160945121.434660121.879639121.294615121.602434
salý 07 Temmuz 2020121.610000-0.140%121.187311121.450053121.700185121.431339121.255823
pazartesi 06 Temmuz 2020121.780000+0.912%120.894316121.460755121.967786120.894316121.412133
pazar 05 Temmuz 2020120.6800000.000%120.847884120.902003120.929038120.904534120.896234
cumartesi 04 Temmuz 2020120.6800000.000%120.904534120.906709120.929038120.929038120.904534
cuma 03 Temmuz 2020120.680000-0.462%120.623061120.823605120.952819120.861745120.929038
perþembe 02 Temmuz 2020121.240000+0.773%120.767160121.020222121.418932120.906255120.846248
çarþamba 01 Temmuz 2020120.310000-0.290%120.270414120.909448121.480594121.256070120.915306
salý 30 Haziran 2020120.660000-0.339%120.597668121.005025121.403949120.936315121.270693
pazartesi 29 Haziran 2020121.070000+0.951%120.228553120.741002121.355826120.282036120.920023
pazar 28 Haziran 2020119.9300000.000%120.189198120.237885120.344380120.235495120.234084
cumartesi 27 Haziran 2020119.9300000.000%120.235495120.236003120.240850120.235495120.235495
cuma 26 Haziran 2020119.930000-0.266%119.829688120.175166120.389609120.232639120.246072
perþembe 25 Haziran 2020120.250000-0.042%120.152538120.381074120.626079120.460992120.267426
çarþamba 24 Haziran 2020120.300000-0.620%120.064902120.466074120.723449120.426789120.497509
salý 23 Haziran 2020121.050000+0.968%119.936680120.627946121.076929120.418409120.419677
pazartesi 22 Haziran 2020119.890000+0.100%119.312913119.922065120.446951119.480713120.402268
pazar 21 Haziran 2020119.7700000.000%119.407968119.457102119.635382119.452776119.463125
cumartesi 20 Haziran 2020119.7700000.000%119.452776119.454902119.475745119.475745119.452776
cuma 19 Haziran 2020119.770000-0.192%119.386233119.781546120.200259119.841019119.452776
perþembe 18 Haziran 2020120.000000-0.539%119.618581120.064395120.536198120.324503119.833342
çarþamba 17 Haziran 2020120.650000-0.610%120.181344120.677379121.231348120.855998120.326264
salý 16 Haziran 2020121.390000+0.463%120.539218121.400705122.100329121.629788120.847449
pazartesi 15 Haziran 2020120.830000-0.355%120.349738120.888766121.630573120.677740121.569657
pazar 14 Haziran 2020121.2600000.000%120.480443120.819054120.869384120.841922120.679380
cumartesi 13 Haziran 2020121.2600000.000%120.841922120.843327120.860708120.841922120.841922
cuma 12 Haziran 2020121.260000-0.214%120.265477120.976389121.806397120.639276120.860708
perþembe 11 Haziran 2020121.520000-0.524%120.658925121.454231121.909880121.850647120.686554
çarþamba 10 Haziran 2020122.160000+0.016%121.597388122.026414122.360151122.148161121.873068
salý 09 Haziran 2020122.140000-1.029%121.352796122.054871122.603248122.391484122.136194
pazartesi 08 Haziran 2020123.410000-0.291%122.234640123.279707124.119288123.850477122.392326
pazar 07 Haziran 2020123.7700000.000%123.712735123.725337123.911680123.718756123.830242
cumartesi 06 Haziran 2020123.7700000.000%123.712735123.721293123.786505123.780481123.718756
cuma 05 Haziran 2020123.770000+1.053%123.547533123.869275124.430980123.696979123.780481
perþembe 04 Haziran 2020122.480000+0.773%121.861618122.658380123.960730122.396394123.755760
çarþamba 03 Haziran 2020121.540000+0.588%121.266949121.887862122.570176121.371407122.375094
salý 02 Haziran 2020120.830000+0.902%119.620031120.514948121.625581119.846442121.417768
pazartesi 01 Haziran 2020119.750000+0.386%119.449885119.759686119.967683119.697795119.862394
pazar 31 Mayýs 2020119.2900000.000%119.553586119.717564119.808991119.717479119.724270
cumartesi 30 Mayýs 2020119.2900000.000%119.711923119.717051119.717479119.711923119.717479
cuma 29 Mayýs 2020119.290000+0.514%118.873722119.330240122.329791119.240183119.717479
perþembe 28 Mayýs 2020118.680000+0.084%118.499531118.873435119.396911118.573193119.195398
çarþamba 27 Mayýs 2020118.580000+0.560%117.707325118.208351118.898200118.042808118.620744
salý 26 Mayýs 2020117.920000+0.383%117.335122117.885438118.327461117.361731118.134274
pazartesi 25 Mayýs 2020117.470000+0.179%117.097389117.345625117.545602117.250638117.373456
pazar 24 Mayýs 2020117.2600000.000%117.214777117.379070117.392836117.392725117.272565
cumartesi 23 Mayýs 2020117.2600000.000%117.333904117.388817117.392725117.344304117.392725
cuma 22 Mayýs 2020117.260000-0.980%117.007350117.430155117.974302117.859307117.344304
perþembe 21 Mayýs 2020118.420000+0.398%117.736631118.092153118.517085118.071901117.849548
çarþamba 20 Mayýs 2020117.950000-0.042%117.604035117.953719118.201914117.666701118.081523
salý 19 Mayýs 2020118.000000+1.453%117.029740117.604412118.182528117.123505117.613601
pazartesi 18 Mayýs 2020116.310000+0.675%115.841100116.347872117.235186115.864008117.154960
pazar 17 Mayýs 2020115.5300000.000%115.710188115.879053115.906734115.887974115.855672
cumartesi 16 Mayýs 2020115.5300000.000%115.868166115.886805115.887974115.872977115.887974
cuma 15 Mayýs 2020115.530000+0.043%115.489697115.895242116.179839115.886134115.872977
perþembe 14 Mayýs 2020115.480000-0.688%115.340514115.601000115.925704115.802133115.880987
çarþamba 13 Mayýs 2020116.280000-0.240%115.698745116.119079116.416834116.277694115.815840
salý 12 Mayýs 2020116.560000+0.344%115.963179116.332370116.796365116.349949116.211428
pazartesi 11 Mayýs 2020116.160000+0.711%115.558955116.132303116.507898115.576772116.333827
pazar 10 Mayýs 2020115.3400000.000%115.309462116.860501117.028966117.028947115.538099
cumartesi 09 Mayýs 2020115.3400000.000%115.585058117.025742117.028947116.929255117.028947
cuma 08 Mayýs 2020115.340000+0.374%115.047094115.421525116.687590115.120584116.687334
perþembe 07 Mayýs 2020114.910000+0.227%114.464486114.850448115.160847114.523385115.157977
çarþamba 06 Mayýs 2020114.650000-0.916%114.445213114.923739115.516739115.516739114.521583
salý 05 Mayýs 2020115.710000-0.967%115.417464115.940238116.509642116.383683115.559478
pazartesi 04 Mayýs 2020116.840000+0.837%116.260914116.722138117.273010117.210970116.389097
pazar 03 Mayýs 2020115.8700000.000%117.186986118.491870118.634103118.633918117.278898
cumartesi 02 Mayýs 2020115.8700000.000%117.425068118.627166118.633918118.302431118.633918
cuma 01 Mayýs 2020115.8700000.000%117.021405117.311181118.115431117.354041118.115431
perþembe 30 Nisan 2020115.870000+0.303%115.558841116.267908117.768087115.931589117.396356
çarþamba 29 Nisan 2020115.520000-0.465%115.456037115.696805116.064718115.641733115.926962
salý 28 Nisan 2020116.060000-0.138%115.604325115.979797116.262882116.167868115.669160
pazartesi 27 Nisan 2020116.2200000.000%116.043618116.231251116.490083116.403306116.078013
pazar 26 Nisan 2020116.2200000.000%116.142775116.295875116.505308116.308357116.394213
cumartesi 25 Nisan 2020116.2200000.000%116.282547116.304698116.374184116.374184116.308357
cuma 24 Nisan 2020116.220000+0.406%115.550022115.984482116.423383115.974369116.374184
perþembe 23 Nisan 2020115.750000-1.077%115.651062116.295000116.811360116.616374116.011950
çarþamba 22 Nisan 2020117.010000+0.533%116.445003116.849112117.204797116.999054116.660374
salý 21 Nisan 2020116.390000-0.615%116.227104116.705931117.124268117.009713116.964638
pazartesi 20 Nisan 2020117.110000+0.214%116.844484117.064401117.291175116.947144116.898350
pazar 19 Nisan 2020116.8600000.000%116.735656116.963809116.976979116.976959116.928530
cumartesi 18 Nisan 2020116.8600000.000%116.930397116.980980116.987834116.930397116.976959
cuma 17 Nisan 2020116.860000-0.222%116.629158116.956309117.400517117.346413116.946509
perþembe 16 Nisan 2020117.1200000.000%116.567066117.096145117.493905117.143468117.122514
çarþamba 15 Nisan 2020117.120000-0.459%116.805786117.373410117.755729117.656875117.201131
salý 14 Nisan 2020117.660000-0.566%117.308886117.638172117.934758117.532210117.763921
pazartesi 13 Nisan 2020118.3300000.000%117.312454117.907133118.757628118.757617117.592045
pazar 12 Nisan 2020118.3300000.000%118.495460118.519988118.780652118.500914118.679940
cumartesi 11 Nisan 2020118.3300000.000%118.500914118.501900118.511971118.511748118.500914
cuma 10 Nisan 2020118.3300000.000%118.432793118.607677118.743392118.528696118.511748
perþembe 09 Nisan 2020118.330000-0.025%118.089236118.415839119.001972118.153955118.495790
çarþamba 08 Nisan 2020118.360000-0.160%117.939391118.251330118.670051118.456259118.158082
salý 07 Nisan 2020118.550000+0.859%117.521985118.292041119.023406117.901284118.494226
pazartesi 06 Nisan 2020117.540000+0.376%117.216585117.789474118.296685117.263666117.888361
pazar 05 Nisan 2020117.1000000.000%117.157460117.171277117.402957117.157559117.265396
cumartesi 04 Nisan 2020117.1000000.000%117.150344117.157011117.189604117.150344117.157559
cuma 03 Nisan 2020117.100000+0.034%116.751564117.094240117.372214117.076118117.157559
perþembe 02 Nisan 2020117.060000-0.417%116.368738117.231134117.688234117.243186117.096130
çarþamba 01 Nisan 2020117.550000-1.135%116.952528117.865572118.868672118.612998117.305105
salý 31 Mart 2020118.900000-0.369%118.226037118.979433119.681006119.122258118.723759
pazartesi 30 Mart 2020119.340000-0.017%118.771767119.284324120.901080119.916463118.991024
pazar 29 Mart 2020119.3600000.000%119.603513120.446861120.524928120.524910119.752259
cumartesi 28 Mart 2020119.3600000.000%120.186758120.523178120.524910120.507588120.507588
cuma 27 Mart 2020119.360000-0.682%118.773745119.890253120.781218120.614051120.507588
perþembe 26 Mart 2020120.180000-0.406%119.965542120.630055121.072359120.788671120.737091
çarþamba 25 Mart 2020120.670000+0.567%119.549675120.475808121.145078120.267650120.935314
salý 24 Mart 2020119.990000+0.739%118.851214119.760814120.494262119.228372120.244403
pazartesi 23 Mart 2020119.110000+0.625%117.743560118.704074119.918299118.393907119.284519
pazar 22 Mart 2020118.3700000.000%118.252466119.343867119.438325119.438300118.529666
cumartesi 21 Mart 2020118.3700000.000%118.548226119.437202119.438300119.427193119.438300
cuma 20 Mart 2020118.370000-0.219%117.861538118.510873119.438300118.229620119.438300
perþembe 19 Mart 2020118.630000+0.722%117.451557118.407131119.287358118.105735118.178696
çarþamba 18 Mart 2020117.780000+0.238%116.908339117.869243118.388325118.153910117.990738
salý 17 Mart 2020117.500000-0.221%117.365713118.431913119.622282118.650984118.174549
pazartesi 16 Mart 2020117.760000-1.133%117.181475118.494791119.374181118.720044118.633088
pazar 15 Mart 2020119.1100000.000%118.124676120.137676120.288217120.288205118.314676
cumartesi 14 Mart 2020119.1100000.000%119.931455120.285988120.288205120.255826120.288205
cuma 13 Mart 2020119.110000+1.943%116.922515118.670145120.306842117.132339120.288205
perþembe 12 Mart 2020116.840000-1.442%116.316248117.204458118.193008117.933923117.034851
çarþamba 11 Mart 2020118.550000-0.084%117.485869118.473317119.208883118.830542117.915569
salý 10 Mart 2020118.650000+1.306%116.970792118.432220119.379839117.096967118.859639
pazartesi 09 Mart 2020117.120000-1.646%116.134735117.137116118.545657118.053400117.072002
pazar 08 Mart 2020119.0800000.000%118.246838118.811542118.878600118.863828118.419527
cumartesi 07 Mart 2020119.0800000.000%118.847643118.854679118.929355118.850272118.863828
cuma 06 Mart 2020119.080000-0.460%118.733092119.098257119.396290119.251421118.850272
perþembe 05 Mart 2020119.630000+0.042%119.016739119.462188119.941858119.749051119.289544
çarþamba 04 Mart 2020119.580000-0.159%119.108917119.728785120.122857119.707338119.735212
salý 03 Mart 2020119.770000-0.042%119.562806120.077016120.953158120.654030119.698304
pazartesi 02 Mart 2020119.820000+0.385%118.666490119.801612120.744695118.731316120.542634
pazar 01 Mart 2020119.3600000.000%118.346500119.174146119.233330119.233009118.869948
cumartesi 29 Þubat 2020119.3600000.000%119.198000119.232653119.233009119.228591119.233009
cuma 28 Þubat 2020119.360000-0.913%118.423880119.582756120.654426120.524080119.167559
perþembe 27 Þubat 2020120.460000+0.275%119.969856120.462849121.029791120.177591120.593688
çarþamba 26 Þubat 2020120.130000+0.175%119.758737120.083816120.530493119.917545120.131265
salý 25 Þubat 2020119.920000-0.498%119.428263120.007899120.522278120.102771119.846352
pazartesi 24 Þubat 2020120.520000-0.364%119.904985120.472278121.060144120.673860120.134379
pazar 23 Þubat 2020120.9600000.000%120.253396120.986802121.031993121.031807120.630213
cumartesi 22 Þubat 2020120.9600000.000%121.025663121.031539121.031807121.025663121.031807
cuma 21 Þubat 2020120.960000+0.083%120.384089120.948996121.338342120.880709121.008438
perþembe 20 Þubat 2020120.860000+1.265%120.103183120.655870121.371438120.238974120.904646
çarþamba 19 Þubat 2020119.350000+0.548%118.592182119.315299120.482198118.609222120.335043
salý 18 Þubat 2020118.700000-0.294%118.473381118.784714119.058750119.058750118.574630
pazartesi 17 Þubat 2020119.050000-0.050%118.912161119.074827119.200031118.995951119.060348
pazar 16 Þubat 2020119.1100000.000%118.909689118.930382119.150764118.913540119.063722
cumartesi 15 Þubat 2020119.1100000.000%118.888028118.913134118.913540118.888028118.913540
cuma 14 Þubat 2020119.110000-0.084%118.882613119.030315119.225279119.051960118.882613
perþembe 13 Þubat 2020119.210000-0.683%118.897847119.292272119.697662119.683895119.054471
çarþamba 12 Þubat 2020120.030000+0.251%119.613346119.893167120.284981119.880078119.696735
salý 11 Þubat 2020119.730000-0.374%119.608394119.875639120.024909119.783373119.858899
pazartesi 10 Þubat 2020120.180000-0.274%119.674625120.059231120.342407120.077552119.740000
pazar 09 Þubat 2020120.5100000.000%120.028347120.108046120.113208120.113207120.045823
cumartesi 08 Þubat 2020120.5100000.000%120.104424120.112747120.150955120.104424120.113207
cuma 07 Þubat 2020120.510000-0.298%120.083786120.439018120.800943120.775321120.104424
perþembe 06 Þubat 2020120.870000-0.058%120.578708120.817909121.005111120.769954120.775934
çarþamba 05 Þubat 2020120.940000+0.348%120.664730120.813219121.150865120.913120120.775619
salý 04 Þubat 2020120.520000+0.350%120.078864120.515018120.998902120.186524120.898589
pazartesi 03 Þubat 2020120.100000-0.208%119.931148120.177422120.377228120.112213120.195228
pazar 02 Þubat 2020120.3500000.000%120.176884120.195831120.371301120.190138120.309471
cumartesi 01 Þubat 2020120.3500000.000%120.190138120.190667120.211733120.198819120.190138
cuma 31 Ocak 2020120.350000+0.267%120.035942120.212867120.393666120.193718120.216571
perþembe 30 Ocak 2020120.030000-0.025%119.809667119.984116120.242384120.027166120.183370
çarþamba 29 Ocak 2020120.060000+0.033%119.910805120.125512120.408076120.408076120.006298
salý 28 Ocak 2020120.020000-0.075%119.812403120.082304120.329683120.007939120.288019
pazartesi 27 Ocak 2020120.110000-0.703%119.913969120.136121120.387063120.163688119.995837
pazar 26 Ocak 2020120.9600000.000%120.078034120.458651120.489433120.489431120.216582
cumartesi 25 Ocak 2020120.9600000.000%120.478443120.489159120.489431120.485060120.489431
cuma 24 Ocak 2020120.960000-0.444%120.432434120.852737121.232686121.093943120.475728
perþembe 23 Ocak 2020121.500000-0.353%120.645461121.336763121.874221121.826487121.021632
çarþamba 22 Ocak 2020121.930000-0.311%121.627729121.869962122.007330121.752903121.826799
salý 21 Ocak 2020122.310000+0.139%121.721689122.035897122.372444122.264728121.775734
pazartesi 20 Ocak 2020122.140000-0.139%122.035830122.194097122.320668122.151852122.262492
pazar 19 Ocak 2020122.3100000.000%122.092155122.144665122.158161122.147462122.120522
cumartesi 18 Ocak 2020122.3100000.000%122.145254122.147339122.147462122.145254122.147462
cuma 17 Ocak 2020122.310000-0.399%120.689367122.482640123.310263122.694047122.134164
perþembe 16 Ocak 2020122.800000+0.302%122.507825122.650126122.856692122.535725122.682568
çarþamba 15 Ocak 2020122.430000+0.090%122.198368122.440157122.714918122.385323122.521991
salý 14 Ocak 2020122.320000+0.057%122.197552122.481134125.243478122.423385122.366344
pazartesi 13 Ocak 2020122.250000+0.535%121.737687122.148531122.483066121.759069122.420415
pazar 12 Ocak 2020121.6000000.000%121.713904121.747746121.820032121.748989121.811395
cumartesi 11 Ocak 2020121.6000000.000%121.714001121.723913121.751730121.716896121.748989
cuma 10 Ocak 2020121.600000+0.049%121.132376121.688420122.242003121.572853121.716896
perþembe 09 Ocak 2020121.540000+0.563%120.319519121.499614122.319162121.185608121.619413
çarþamba 08 Ocak 2020120.860000-0.239%117.542837120.894731122.331832120.917085121.161392
salý 07 Ocak 2020121.150000+0.107%120.793535121.169472121.453367121.319445120.938175
pazartesi 06 Ocak 2020121.020000+0.398%120.293834120.904931121.395622120.336511121.309239
pazar 05 Ocak 2020120.5400000.000%120.384782120.604901120.622911120.617499120.490545
cumartesi 04 Ocak 2020120.5400000.000%120.617499120.617734120.630124120.622911120.617499
cuma 03 Ocak 2020120.540000-0.994%120.179936120.672078121.375354121.269710120.622911
perþembe 02 Ocak 2020121.750000-0.156%121.004565121.658403122.010122121.903775121.282450
çarþamba 01 Ocak 2020121.9400000.000%121.319571123.276405124.783868121.949673121.969481
salý 31 Aralýk 2019121.940000-0.205%121.702708121.855147122.056043121.961754121.828290
pazartesi 30 Aralýk 2019122.190000-0.033%121.840511122.162261122.437560122.368167121.938091
pazar 29 Aralýk 2019122.2300000.000%122.316191122.337414122.372288122.337828122.354543
cumartesi 28 Aralýk 2019122.2300000.000%122.316191122.336898122.337828122.316191122.337828
cuma 27 Aralýk 2019122.230000+0.858%119.509250121.991826122.440042121.589147122.298314
perþembe 26 Aralýk 2019121.1900000.000%121.309870121.560735121.783405121.323842121.627716
çarþamba 25 Aralýk 2019121.1900000.000%121.118767121.671855124.182650121.307651122.869685
salý 24 Aralýk 2019121.190000+0.008%121.103266121.262277121.391910121.336869121.310593
pazartesi 23 Aralýk 2019121.180000-0.107%121.103225121.257664121.374503121.263302121.347776
pazar 22 Aralýk 2019121.3100000.000%121.248320121.271036121.320668121.269533121.287136
cumartesi 21 Aralýk 2019121.3100000.000%121.248320121.268480121.269533121.248320121.269533
cuma 20 Aralýk 2019121.310000-0.345%121.196514121.419973121.755310121.676365121.269533
perþembe 19 Aralýk 2019121.730000-0.066%121.433371121.770732122.034946121.806382121.643454
çarþamba 18 Aralýk 2019121.810000-0.409%121.769160121.868817122.139240122.116324121.776049
salý 17 Aralýk 2019122.310000+0.279%122.037584122.093447122.181600122.129190122.117225
pazartesi 16 Aralýk 2019121.970000-0.376%121.665096121.698788121.757762121.677965121.757635
pazar 15 Aralýk 2019122.4300000.000%121.572180121.580534121.709640121.576629121.690933
cumartesi 14 Aralýk 2019122.4300000.000%121.576629121.576991121.582091121.582091121.576629
cuma 13 Aralýk 2019122.430000+1.224%121.471456122.180407122.643373122.468065121.582091
perþembe 12 Aralýk 2019120.950000+0.423%120.718214121.108655122.216877120.851876122.130647
çarþamba 11 Aralýk 2019120.440000+0.141%120.359136120.589346120.921482120.691567120.829380
salý 10 Aralýk 2019120.270000+0.100%120.115682120.346452120.702894120.149860120.623857
pazartesi 09 Aralýk 2019120.150000-0.241%119.994852120.112890120.268561120.079448120.127343
pazar 08 Aralýk 2019120.4400000.000%120.071624120.079889120.159506120.077061120.142888
cumartesi 07 Aralýk 2019120.4400000.000%120.077061120.077942120.105831120.090634120.077061
cuma 06 Aralýk 2019120.440000-0.207%120.009123120.466271120.801606120.759377120.090634
perþembe 05 Aralýk 2019120.690000120.558164120.706013120.887478120.602647120.768014
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
114.650000127.260000122.0362853.1109318.0314

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / JPY baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).