fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 526.67 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1602 USD
1 EUR=132.65 JPY
1 EUR=0.8437 GBP
1 USD=114.33 JPY
1 USD=0.9248 CHF
1 GBP=1.3752 USD
1 USD=1.2362 CAD
1 USD=1.348 AUD
1 EUR=1.0729 CHF
1 EUR=10.71 TRY
1 USD=9.23 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 16 Ekim 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 16 Ekim 2021
1 EUR-Euro Bölgesi [Euro / €]=132.65 JPY-Japonya [Japon Yeni / ¥]1 EUR=132.65 JPY
1 JPY-Japonya [Japon Yeni / ¥]=0.0075 EUR-Euro Bölgesi [Euro / €]1 JPY=0.007539 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
17 Eylül 2020 / 17 Ekim 2021
TarihEUR/JPY (Referans fiyatı **)%Min OrtalamaMaks ilkSon
pazar 17 Ekim 2021132.452214132.647305132.671224132.671222132.452214
cumartesi 16 Ekim 2021132.6500000.000%132.532654132.655986132.671222132.671222132.671222
cuma 15 Ekim 2021132.650000+0.760%131.844298132.421863132.771796131.856271132.532654
perþembe 14 Ekim 2021131.650000+0.267%131.305054131.646843131.882226131.356742131.834236
çarþamba 13 Ekim 2021131.300000+0.183%130.890945131.183259131.466461130.994090131.365257
salý 12 Ekim 2021131.060000+0.275%130.758109131.003652131.259482130.949109131.003484
pazartesi 11 Ekim 2021130.700000+1.067%129.813514130.599937131.229692129.922854130.958037
pazar 10 Ekim 2021129.3200000.000%129.791630129.883672129.937957129.881359129.877745
cumartesi 09 Ekim 2021129.3200000.000%129.881359129.899612129.917781129.913770129.881359
cuma 08 Ekim 2021129.320000+0.419%128.971626129.407853129.922181129.017459129.913770
perþembe 07 Ekim 2021128.780000+0.202%128.648903128.834694129.051310128.764914129.002009
çarþamba 06 Ekim 2021128.520000-0.364%128.349594128.951152129.514742129.269614128.737363
salý 05 Ekim 2021128.990000-0.170%128.764568129.061395129.384169128.892522129.324737
pazartesi 04 Ekim 2021129.210000+0.186%128.692009128.937462129.376165128.748839128.878862
pazar 03 Ekim 2021128.9700000.000%128.563589128.777411128.800185128.798673128.688215
cumartesi 02 Ekim 2021128.9700000.000%128.785918128.798059128.833459128.787077128.798673
cuma 01 Ekim 2021128.970000-0.540%128.551895128.792098129.038755128.894541128.787077
perþembe 30 Eylül 2021129.670000-0.169%128.796395129.542207129.957695129.868581128.905470
çarþamba 29 Eylül 2021129.890000-0.215%129.697752130.032421130.458840130.290536129.872627
salý 28 Eylül 2021130.170000+0.331%129.676548130.071574130.369672129.827493130.279556
pazartesi 27 Eylül 2021129.740000+0.193%129.493341129.762824129.929203129.740781129.836398
pazar 26 Eylül 2021129.4900000.000%129.682716129.793575129.843575129.794837129.740781
cumartesi 25 Eylül 2021129.4900000.000%129.794837129.795276129.801621129.799821129.794837
cuma 24 Eylül 2021129.490000+0.473%129.392218129.643950129.856038129.488961129.794837
perþembe 23 Eylül 2021128.880000+0.296%128.348140128.924927129.551221128.396647129.504891
çarþamba 22 Eylül 2021128.500000+0.125%127.935337128.405622128.752794128.076863128.383332
salý 21 Eylül 2021128.340000+0.125%127.995525128.356391128.686584128.306565128.073240
pazartesi 20 Eylül 2021128.180000-1.103%128.147301128.532447129.045603128.960127128.306565
pazar 19 Eylül 2021129.6100000.000%128.894547128.915060129.065613128.962666128.959572
cumartesi 18 Eylül 2021129.6100000.000%128.894547128.904860128.962666128.894547128.962666
cuma 17 Eylül 2021129.610000+0.731%128.894547129.229111129.676457129.141753128.894547
perþembe 16 Eylül 2021128.670000-0.341%128.613272129.015991129.365757129.259680129.136485
çarþamba 15 Eylül 2021129.110000-0.746%129.066712129.297002129.545727129.508607129.231531
salý 14 Eylül 2021130.080000+0.355%129.359145129.868558130.191022129.925250129.520594
pazartesi 13 Eylül 2021129.620000-0.315%129.591930129.794467129.967785129.814710129.926254
pazar 12 Eylül 2021130.0300000.000%129.790971129.867619129.882867129.876047129.827534
cumartesi 11 Eylül 2021130.0300000.000%129.806726129.869555129.876047129.832077129.876047
cuma 10 Eylül 2021130.030000-0.054%129.689185129.944785130.269252129.772194129.832077
perþembe 09 Eylül 2021130.100000-0.161%129.679653130.004319130.332240130.330013129.767214
çarþamba 08 Eylül 2021130.310000-0.153%130.191648130.447498130.712480130.606775130.322188
salý 07 Eylül 2021130.510000+0.130%130.320624130.503141130.660693130.390347130.618978
pazartesi 06 Eylül 2021130.340000-0.153%130.258462130.373670130.499509130.363856130.414071
pazar 05 Eylül 2021130.5400000.000%130.303712130.377191130.434325130.379230130.399753
cumartesi 04 Eylül 2021130.5400000.000%130.305462130.371614130.379230130.330408130.379230
cuma 03 Eylül 2021130.540000+0.177%130.226830130.509209130.749772130.538750130.379230
perþembe 02 Eylül 2021130.310000-0.031%130.164493130.375662130.603571130.287745130.560872
çarþamba 01 Eylül 2021130.350000+0.308%130.230888130.274450130.327080130.307006130.261238
salý 31 Aðustos 2021129.950000+0.224%129.611634129.846832130.161195129.699559129.935088
pazartesi 30 Aðustos 2021129.660000+0.054%129.481131129.608564129.721845129.606255129.668525
pazar 29 Aðustos 2021129.5900000.000%129.507606129.553356129.608849129.545933129.587841
cumartesi 28 Aðustos 2021129.5900000.000%129.545933129.551315129.603414129.566842129.545933
cuma 27 Aðustos 2021129.590000-0.008%129.164836129.452848129.737451129.368635129.566842
perþembe 26 Aðustos 2021129.600000+0.465%129.263418129.465180129.753677129.494699129.376063
çarþamba 25 Aðustos 2021129.000000+0.202%128.772103129.103116129.532967128.947905129.500365
salý 24 Aðustos 2021128.740000-0.217%128.602139128.844158129.056804128.837082128.906148
pazartesi 23 Aðustos 2021129.020000+0.821%128.383051128.809222129.143562128.383051128.832366
pazar 22 Aðustos 2021127.9700000.000%128.228044128.428305128.479576128.427257128.383002
cumartesi 21 Aðustos 2021127.9700000.000%128.413220128.423852128.465684128.415560128.427257
cuma 20 Aðustos 2021127.970000-0.187%127.950106128.230966128.531727128.181632128.415560
perþembe 19 Aðustos 2021128.210000-0.358%127.949049128.376535128.698005128.557882128.191756
çarþamba 18 Aðustos 2021128.670000+0.078%128.241349128.520244128.886778128.337032128.573364
salý 17 Aðustos 2021128.570000-0.140%128.258346128.545340128.867488128.702158128.350442
pazartesi 16 Aðustos 2021128.750000-0.687%128.507625128.870093129.410132129.292642128.720070
pazar 15 Aðustos 2021129.6400000.000%129.263779129.285371129.387497129.278521129.292673
cumartesi 14 Aðustos 2021129.6400000.000%129.278521129.280255129.293224129.292129129.278521
cuma 13 Aðustos 2021129.640000+0.023%129.232731129.505757129.691507129.547467129.278521
perþembe 12 Aðustos 2021129.610000-0.054%129.408635129.600037129.711188129.654446129.552571
çarþamba 11 Aðustos 2021129.680000+0.154%129.564702129.675816129.804073129.595905129.669069
salý 10 Aðustos 2021129.480000-0.015%129.416978129.542694129.684429129.501619129.601467
pazartesi 09 Aðustos 2021129.500000-0.108%129.398806129.538591129.685141129.656330129.477521
pazar 08 Aðustos 2021129.6400000.000%129.606674129.657888129.822637129.655509129.640387
cumartesi 07 Aðustos 2021129.6400000.000%129.643746129.661879129.666880129.666880129.655509
cuma 06 Aðustos 2021129.640000-0.116%129.583049129.762560129.975371129.898987129.666880
perþembe 05 Aðustos 2021129.790000+0.371%129.579240129.807264130.002381129.586845129.898987
çarþamba 04 Aðustos 2021129.310000-0.301%129.165368129.488285129.814960129.371801129.586845
salý 03 Aðustos 2021129.700000-0.361%129.193135129.600310129.884338129.804282129.371801
pazartesi 02 Aðustos 2021130.170000-0.169%129.612928130.059120130.433862130.224348129.771295
pazar 01 Aðustos 2021130.3900000.000%130.100826130.161427130.235332130.163236130.119667
cumartesi 31 Temmuz 2021130.3900000.000%130.163236130.164153130.175293130.163236130.163236
cuma 30 Temmuz 2021130.390000-0.015%130.029503130.210363130.490738130.139060130.168172
perþembe 29 Temmuz 2021130.410000+0.339%129.928067130.225409130.539860130.219187130.153302
çarþamba 28 Temmuz 2021129.970000-0.008%129.624384129.910804130.226846129.730280130.215368
salý 27 Temmuz 2021129.980000-0.054%129.554447129.907423130.292850130.284755129.729507
pazartesi 26 Temmuz 2021130.050000-0.046%129.691348130.102252130.352315130.140220130.294628
pazar 25 Temmuz 2021130.1100000.000%129.977068130.130386130.176788130.136476130.166703
cumartesi 24 Temmuz 2021130.1100000.000%130.128783130.135757130.138686130.138686130.136476
cuma 23 Temmuz 2021130.110000+0.216%129.627854129.937243130.190207129.648678130.136476
perþembe 22 Temmuz 2021129.830000+0.154%129.490191129.882834130.288787130.107527129.650426
çarþamba 21 Temmuz 2021129.630000+0.465%129.159794129.692904130.191269129.446449130.107448
salý 20 Temmuz 2021129.030000+0.054%128.618299129.191070129.479610129.154900129.448598
pazartesi 19 Temmuz 2021128.960000-0.823%128.900531129.407307129.959093129.925770129.156219
pazar 18 Temmuz 2021130.0300000.000%129.893889129.921435130.058334129.912571129.935925
cumartesi 17 Temmuz 2021130.0300000.000%129.912571129.933683129.971598129.964649129.912571
cuma 16 Temmuz 2021130.030000+0.077%129.645476129.957402130.276596129.751807129.964649
perþembe 15 Temmuz 2021129.930000-0.284%129.621560129.942872130.211209130.164113129.751861
çarþamba 14 Temmuz 2021130.300000-0.191%130.028664130.217494130.431023130.288967130.169558
salý 13 Temmuz 2021130.5500000.000%130.219728130.658077131.091935130.897802130.302457
pazartesi 12 Temmuz 2021130.550000+0.069%130.464822130.769860130.992775130.810359130.902028
pazar 11 Temmuz 2021130.4600000.000%130.746560130.778119130.865313130.771755130.789738
cumartesi 10 Temmuz 2021130.4600000.000%130.759878130.771306130.831140130.759878130.771755
cuma 09 Temmuz 2021130.460000+0.423%129.949197130.416469130.888072130.010464130.768136
perþembe 08 Temmuz 2021129.910000-0.726%129.643093130.113630130.543705130.486190130.014153
çarþamba 07 Temmuz 2021130.860000-0.099%130.423749130.706122131.043640130.793990130.503674
salý 06 Temmuz 2021130.990000-0.448%130.634235131.227819131.857292131.645443130.780279
pazartesi 05 Temmuz 2021131.580000-0.121%131.540856131.677354131.863527131.777903131.649638
pazar 04 Temmuz 2021131.7400000.000%131.650032131.736024131.782401131.743051131.782401
cumartesi 03 Temmuz 2021131.7400000.000%131.700433131.723181131.766781131.700433131.727627
cuma 02 Temmuz 2021131.740000-0.514%131.690128131.939509132.228381132.165564131.702075
perþembe 01 Temmuz 2021132.420000+0.753%131.566072131.988282132.429072131.757911132.156944
çarþamba 30 Haziran 2021131.430000-0.084%131.283192131.538054131.797111131.567146131.752197
salý 29 Haziran 2021131.540000-0.447%131.317570131.691519131.944309131.923972131.543374
pazartesi 28 Haziran 2021132.130000-0.106%131.780568132.037185132.350387132.267537131.914818
pazar 27 Haziran 2021132.2700000.000%132.194997132.239085132.285036132.222195132.281226
cumartesi 26 Haziran 2021132.2700000.000%132.222195132.225184132.256020132.237701132.222195
cuma 25 Haziran 2021132.270000+0.053%132.153556132.299530132.463840132.293900132.256020
perþembe 24 Haziran 2021132.200000-0.181%132.123572132.319190132.556192132.360142132.276661
çarþamba 23 Haziran 2021132.440000+0.715%132.030424132.309921132.685495132.113193132.361479
salý 22 Haziran 2021131.500000+0.451%131.222205131.639090132.196547131.475290132.115249
pazartesi 21 Haziran 2021130.910000-0.160%130.066129130.924434131.508968130.847568131.475276
pazar 20 Haziran 2021131.1200000.000%130.664002130.779083130.945645130.786709130.828153
cumartesi 19 Haziran 2021131.1200000.000%130.763652130.783281130.786709130.777337130.773023
cuma 18 Haziran 2021131.120000-0.734%130.629663131.083615131.432077131.284641130.763652
perþembe 17 Haziran 2021132.090000-0.826%131.040651132.124445132.876186132.691612131.295923
çarþamba 16 Haziran 2021133.190000-0.068%132.650962133.261179133.607451133.478924132.691612
salý 15 Haziran 2021133.280000+0.248%133.277836133.467781133.687935133.407637133.478924
pazartesi 14 Haziran 2021132.950000+0.053%132.654527133.040291133.445023132.791605133.407637
pazar 13 Haziran 2021132.8800000.000%132.694464132.784793132.805519132.792848132.743789
cumartesi 12 Haziran 2021132.8800000.000%132.787913132.792582132.805519132.787913132.792848
cuma 11 Haziran 2021132.880000-0.352%132.677308133.065457133.414412133.120280132.787913
perþembe 10 Haziran 2021133.350000-0.022%133.045238133.301425133.745819133.510541133.126116
çarþamba 09 Haziran 2021133.380000+0.075%133.206682133.401779133.627881133.274937133.510153
salý 08 Haziran 2021133.280000+0.226%133.146436133.290837133.422121133.202364133.296930
pazartesi 07 Haziran 2021132.980000-0.307%132.891173133.175465133.393980133.186080133.195816
pazar 06 Haziran 2021133.3900000.000%133.147426133.276620133.308307133.288818133.169933
cumartesi 05 Haziran 2021133.3900000.000%133.254752133.285918133.296590133.288818133.288818
cuma 04 Haziran 2021133.390000-0.314%133.138047133.438765133.834099133.760238133.296590
perþembe 03 Haziran 2021133.810000+0.067%133.639647133.790771133.919875133.803200133.762029
çarþamba 02 Haziran 2021133.720000-0.246%133.656732133.847180134.074176133.707462133.796724
salý 01 Haziran 2021134.050000+0.194%133.676146133.898728134.120039133.992237133.707812
pazartesi 31 Mayýs 2021133.790000+0.105%133.631519133.834466134.033340133.962104133.996439
pazar 30 Mayýs 2021133.6500000.000%133.839195133.940047133.991782133.936429133.961699
cumartesi 29 Mayýs 2021133.6500000.000%133.935878133.940777133.941306133.940755133.941306
cuma 28 Mayýs 2021133.650000+0.172%133.614929133.897905134.029291133.944504133.935878
perþembe 27 Mayýs 2021133.420000+0.195%132.930435133.369675134.070925133.075573133.952569
çarþamba 26 Mayýs 2021133.160000-0.247%132.998652133.215368133.420117133.238645133.075621
salý 25 Mayýs 2021133.490000+0.391%132.846747133.180249133.599680132.865200133.247032
pazartesi 24 Mayýs 2021132.970000+0.271%132.527782132.792139133.043961132.662588132.883031
pazar 23 Mayýs 2021132.6100000.000%132.588087132.682326132.727097132.684314132.662010
cumartesi 22 Mayýs 2021132.6100000.000%132.670698132.687523132.723859132.670698132.684314
cuma 21 Mayýs 2021132.610000-0.256%132.544961132.865268133.213989133.027617132.670698
perþembe 20 Mayýs 2021132.950000-0.263%132.729942132.941437133.097641132.952510133.024822
çarþamba 19 Mayýs 2021133.300000+0.158%132.650650133.136561133.438611133.126355132.955489
salý 18 Mayýs 2021133.090000+0.370%132.678952132.969815133.190211132.710163133.130744
pazartesi 17 Mayýs 2021132.600000+0.083%132.523190132.699468132.944364132.650779132.727418
pazar 16 Mayýs 2021132.4900000.000%132.660391132.833225132.868372132.845829132.689915
cumartesi 15 Mayýs 2021132.4900000.000%132.793827132.837489132.845829132.829696132.845829
cuma 14 Mayýs 2021132.490000+0.091%132.206936132.552220132.887689132.255840132.809956
perþembe 13 Mayýs 2021132.370000+0.417%132.071934132.366746132.711693132.400346132.266937
çarþamba 12 Mayýs 2021131.820000-0.227%131.751414132.091608132.444518131.980256132.400346
salý 11 Mayýs 2021132.120000-0.144%131.792855132.126841132.462359132.067473131.980256
pazartesi 10 Mayýs 2021132.310000+0.417%131.963957132.261465132.532364132.193386132.067473
pazar 09 Mayýs 2021131.7600000.000%132.074585132.081660132.194470132.074698132.194470
cumartesi 08 Mayýs 2021131.7600000.000%132.074698132.081526132.130173132.102759132.074698
cuma 07 Mayýs 2021131.760000+0.053%131.484088131.808561132.181592131.590934132.102759
perþembe 06 Mayýs 2021131.690000+0.373%131.070280131.421794131.839303131.121408131.603467
çarþamba 05 Mayýs 2021131.200000-0.046%131.003116131.241929131.463948131.299962131.118038
salý 04 Mayýs 2021131.260000-0.485%131.156230131.431966131.654929131.573121131.315117
pazartesi 03 Mayýs 2021131.900000+0.213%131.436348131.685413132.139691131.473080131.574911
pazar 02 Mayýs 2021131.6200000.000%131.373739131.392884131.591915131.378659131.472545
cumartesi 01 Mayýs 2021131.6200000.000%131.360071131.378202131.420170131.373739131.378659
cuma 30 Nisan 2021131.620000-0.439%131.345856131.700403132.181427132.077724131.373739
perþembe 29 Nisan 2021132.200000+0.555%131.598174131.930609132.348999131.684077132.064213
çarþamba 28 Nisan 2021131.470000+0.451%131.383182131.535547131.795713131.448500131.698075
salý 27 Nisan 2021130.880000+0.260%130.581741130.912245131.523903130.653796131.413641
pazartesi 26 Nisan 2021130.540000+0.431%130.226223130.505447130.772205130.552647130.650149
pazar 25 Nisan 2021129.9800000.000%130.462511130.531953130.584378130.534345130.545545
cumartesi 24 Nisan 2021129.9800000.000%130.498053130.521624130.558539130.512615130.534345
cuma 23 Nisan 2021129.980000-0.246%129.618773130.042993130.580104129.736484130.512615
perþembe 22 Nisan 2021130.300000+0.385%129.685994129.976894130.458264130.065530129.727530
çarþamba 21 Nisan 2021129.800000-0.643%129.645032129.962919130.136923130.085268130.093918
salý 20 Nisan 2021130.640000+0.423%129.997095130.351715130.952254130.195476130.086420
pazartesi 19 Nisan 2021130.090000-0.215%129.712155130.054926130.327091130.319379130.191556
pazar 18 Nisan 2021130.3700000.000%130.222639130.336695130.362024130.345690130.328976
cumartesi 17 Nisan 2021130.3700000.000%130.345690130.365854130.388942130.388942130.345690
cuma 16 Nisan 2021130.370000+0.177%129.989773130.285991130.537875130.128958130.384589
perþembe 15 Nisan 2021130.140000-0.146%129.996595130.284546130.563424130.511476130.156523
çarþamba 14 Nisan 2021130.330000+0.077%130.043020130.348583130.602286130.334355130.513080
salý 13 Nisan 2021130.230000+0.023%129.814905130.302069130.514233130.314060130.330089
pazartesi 12 Nisan 2021130.200000-0.169%129.901035130.287928130.611504130.493957130.312879
pazar 11 Nisan 2021130.4200000.000%130.422323130.501129130.561473130.504630130.499423
cumartesi 10 Nisan 2021130.4200000.000%130.477597130.502679130.510169130.497827130.504630
cuma 09 Nisan 2021130.420000+0.547%130.054472130.299439130.568630130.195909130.497827
perþembe 08 Nisan 2021129.710000-0.651%129.581120130.138213130.473281130.364746130.243775
çarþamba 07 Nisan 2021130.560000+0.223%130.142689130.408069130.683318130.327935130.376356
salý 06 Nisan 2021130.270000+0.185%129.840943130.258970130.560851130.154526130.324484
pazartesi 05 Nisan 2021130.0300000.000%129.831893130.071308130.274364130.118710130.140044
pazar 04 Nisan 2021130.0300000.000%130.062026130.174544130.195206130.181922130.118446
cumartesi 03 Nisan 2021130.0300000.000%130.181922130.183171130.195206130.195206130.181922
cuma 02 Nisan 2021130.0300000.000%130.044566130.198399130.325275130.254841130.181922
perþembe 01 Nisan 2021130.030000+0.092%129.653800129.997044130.290225129.888115130.249047
çarþamba 31 Mart 2021129.910000+0.332%129.265824129.779865130.044457129.313652129.854840
salý 30 Mart 2021129.480000+0.224%129.180325129.354100129.561839129.221392129.317447
pazartesi 29 Mart 2021129.190000-0.116%128.828153129.168678129.435242129.351665129.227192
pazar 28 Mart 2021129.3400000.000%129.281161129.582214129.753190129.613119129.406486
cumartesi 27 Mart 2021129.3400000.000%129.281161129.593930129.687613129.281161129.613119
cuma 26 Mart 2021129.340000+0.458%128.510274129.020961129.615163128.518443129.281161
perþembe 25 Mart 2021128.750000+0.117%128.391193128.674074128.933572128.440956128.509602
çarþamba 24 Mart 2021128.600000-0.302%128.306949128.571575128.847765128.699633128.448512
salý 23 Mart 2021128.990000-0.601%128.618541129.250081129.922791129.850672128.707858
pazartesi 22 Mart 2021129.770000+0.178%129.142267129.569984129.959729129.403916129.849748
pazar 21 Mart 2021129.5400000.000%128.949546130.023930130.147911130.147887129.409521
cumartesi 20 Mart 2021129.5400000.000%129.622001130.146015130.147887130.126102130.147887
cuma 19 Mart 2021129.540000-0.415%129.332432129.688981130.158741129.853795130.147887
perþembe 18 Mart 2021130.080000+0.046%129.605903130.179625130.657887130.390808129.856408
çarþamba 17 Mart 2021130.020000+0.108%129.725110130.012405130.465849129.742806130.415203
salý 16 Mart 2021129.880000-0.223%129.497681130.028930130.405869130.134539129.769744
pazartesi 15 Mart 2021130.170000+0.023%130.009747130.247189130.483625130.318924130.153385
pazar 14 Mart 2021130.1400000.000%130.242958130.285818130.357261130.272540130.327622
cumartesi 13 Mart 2021130.1400000.000%130.272540130.272642130.274327130.274327130.272540
cuma 12 Mart 2021130.140000+0.246%129.812528130.149896130.408318130.047778130.274327
perþembe 11 Mart 2021129.820000+0.542%129.238035129.715490130.086497129.312401130.050564
çarþamba 10 Mart 2021129.120000-0.293%129.082421129.257965129.441182129.154923129.309124
salý 09 Mart 2021129.500000+0.465%128.935534129.283671129.538416129.051407129.159434
pazartesi 08 Mart 2021128.900000-0.309%128.790571129.054728129.384641129.191180129.046044
pazar 07 Mart 2021129.3000000.000%129.092717129.176025129.305736129.176527129.184674
cumartesi 06 Mart 2021129.3000000.000%129.112149129.173411129.176527129.124054129.176527
cuma 05 Mart 2021129.300000+0.054%128.868618129.179290129.568860129.318573129.124054
perþembe 04 Mart 2021129.230000+0.326%128.927835129.192973129.639000129.077389129.333272
çarþamba 03 Mart 2021128.810000+0.179%128.743712129.103530129.425746128.942977129.068431
salý 02 Mart 2021128.580000-0.039%128.198252128.645246129.089871128.677472128.974355
pazartesi 01 Mart 2021128.630000-0.155%128.228216128.647038128.939603128.639437128.664368
pazar 28 Þubat 2021128.8300000.000%128.542549128.682052128.700712128.687985128.632432
cumartesi 27 Þubat 2021128.8300000.000%128.687758128.687973128.687985128.687758128.687985
cuma 26 Þubat 2021128.830000-0.694%128.566564128.930366129.517014129.449132128.687985
perþembe 25 Þubat 2021129.730000+0.808%128.789089129.364897129.963962128.789089129.960519
çarþamba 24 Þubat 2021128.690000+0.555%127.786955128.457195128.885018127.882551128.799755
salý 23 Þubat 2021127.980000-0.016%127.667514127.856330128.053928127.766284127.871129
pazartesi 22 Þubat 2021128.000000+0.149%127.507863127.922473128.227391127.897737127.762073
pazar 21 Þubat 2021127.8100000.000%127.635096127.862005128.023863128.023863127.892967
cumartesi 20 Þubat 2021127.8100000.000%127.763320128.023494128.023863128.020165128.023863
cuma 19 Þubat 2021127.810000+0.094%127.652093127.849406128.190162127.800634128.020165
perþembe 18 Þubat 2021127.690000-0.195%127.342454127.599688127.851557127.535368127.804588
çarþamba 17 Þubat 2021127.940000-0.172%127.320865127.841117128.450170128.402836127.548046
salý 16 Þubat 2021128.160000+0.345%127.746288128.128174128.411154127.786330128.407533
pazartesi 15 Þubat 2021127.720000+0.448%127.237797127.658555127.968656127.251798127.779664
pazar 14 Þubat 2021127.1500000.000%127.182007127.216714127.330946127.211966127.267703
cumartesi 13 Þubat 2021127.1500000.000%127.121594127.201567127.211966127.121594127.211966
cuma 12 Þubat 2021127.150000+0.024%126.992683127.132159127.315306127.085736127.121594
perþembe 11 Þubat 2021127.120000+0.063%126.690304126.949517127.163673126.799770127.100845
çarþamba 10 Þubat 2021127.040000+0.363%126.657886126.865020127.064761126.708428126.799096
salý 09 Þubat 2021126.580000-0.307%126.437685126.679814126.841963126.821445126.730660
pazartesi 08 Þubat 2021126.970000+0.197%126.650372126.935683127.119181126.931302126.811263
pazar 07 Þubat 2021126.7200000.000%126.803707126.933192126.982122126.943373126.930959
cumartesi 06 Þubat 2021126.7200000.000%126.940467126.943219126.943373126.940467126.943373
cuma 05 Þubat 2021126.720000+0.380%126.169596126.543004126.999801126.255232126.940467
perþembe 04 Þubat 2021126.240000-0.008%126.096752126.291330126.457337126.399404126.276534
çarþamba 03 Þubat 2021126.250000-0.166%126.161886126.366306126.521467126.468020126.398958
salý 02 Þubat 2021126.460000-0.245%126.268929126.532617126.824225126.604682126.459532
pazartesi 01 Þubat 2021126.770000-0.220%126.516541126.828823127.118201127.102803126.605343
pazar 31 Ocak 2021127.0500000.000%127.061465127.078815127.193813127.097877127.119527
cumartesi 30 Ocak 2021127.0500000.000%127.097877127.098000127.099973127.099973127.097877
cuma 29 Ocak 2021127.050000+0.674%126.334687126.829640127.342078126.334687127.099973
perþembe 28 Ocak 2021126.200000+0.262%125.991985126.289932126.662001126.041420126.336809
çarþamba 27 Ocak 2021125.870000-0.048%125.570987125.989336126.174920126.045502126.036579
salý 26 Ocak 2021125.930000-0.103%125.703333125.961423126.172434125.996865126.045037
pazartesi 25 Ocak 2021126.060000-0.103%125.814928126.155334126.378306126.317370125.991194
pazar 24 Ocak 2021126.1900000.000%126.282399126.329636126.371672126.328745126.321490
cumartesi 23 Ocak 2021126.1900000.000%126.302806126.327819126.328745126.302806126.328745
cuma 22 Ocak 2021126.190000+0.374%125.917797126.190783126.408598125.944629126.302806
perþembe 21 Ocak 2021125.720000+0.080%125.380479125.659629125.966037125.414780125.941585
çarþamba 20 Ocak 2021125.620000-0.428%125.276301125.741533126.176665126.018349125.393278
salý 19 Ocak 2021126.160000+0.783%125.199104125.881908126.198161125.254883126.009843
pazartesi 18 Ocak 2021125.180000-0.445%125.101697125.250134125.494952125.429127125.252785
pazar 17 Ocak 2021125.7400000.000%125.368513125.433377125.543039125.433991125.442380
cumartesi 16 Ocak 2021125.7400000.000%125.388823125.455718125.522962125.479320125.433991
cuma 15 Ocak 2021125.740000-0.372%125.415999125.784641126.193819126.183975125.479320
perþembe 14 Ocak 2021126.210000-0.182%125.936558126.276481126.529108126.273845126.206645
çarþamba 13 Ocak 2021126.440000-0.237%126.227682126.467476126.727430126.671689126.270783
salý 12 Ocak 2021126.740000-0.016%126.553024126.667964126.854523126.654010126.666993
pazartesi 11 Ocak 2021126.760000-0.393%126.560446126.762753127.006737126.988812126.651964
pazar 10 Ocak 2021127.2600000.000%126.848923127.061324127.087460127.076457126.993806
cumartesi 09 Ocak 2021127.2600000.000%126.998068127.061902127.087460126.998068127.076457
cuma 08 Ocak 2021127.260000+0.102%126.821404127.201371127.474740127.387271126.998068
perþembe 07 Ocak 2021127.130000+0.079%126.917592127.217385127.494279127.043721127.417206
çarþamba 06 Ocak 2021127.030000+0.618%126.139010126.730782127.239033126.302324127.043185
salý 05 Ocak 2021126.250000-0.292%126.060733126.304297126.549071126.322264126.294842
pazartesi 04 Ocak 2021126.620000+0.103%125.204957126.343359126.792304126.269559126.324329
pazar 03 Ocak 2021126.4900000.000%125.281023125.408577126.387973125.282186126.261477
cumartesi 02 Ocak 2021126.4900000.000%125.282186125.305722125.702994125.702994125.282186
cuma 01 Ocak 2021126.4900000.000%125.254217125.611469126.113434126.098281125.702994
perþembe 31 Aralýk 2020126.490000-0.063%126.094630126.559161126.977929126.915531126.098258
çarþamba 30 Aralýk 2020126.570000-0.519%126.472866126.824997127.125781126.863346126.916599
salý 29 Aralýk 2020127.230000+0.545%126.675892126.893384127.179854126.710513126.874288
pazartesi 28 Aralýk 2020126.540000+0.127%126.056401126.582595126.977729126.182359126.715496
pazar 27 Aralýk 2020126.3800000.000%126.173206127.114143127.350461127.138898126.182983
cumartesi 26 Aralýk 2020126.3800000.000%126.192743127.088831127.350461126.192743127.138898
cuma 25 Aralýk 2020126.3800000.000%125.877302126.243103127.138898126.307816126.192743
perþembe 24 Aralýk 2020126.380000+0.310%126.182628126.366743126.510900126.218545126.280700
çarþamba 23 Aralýk 2020125.990000-0.419%125.940581126.134127126.375691126.051073126.236509
salý 22 Aralýk 2020126.520000+0.381%125.985278126.342748126.664127126.467623126.064201
pazartesi 21 Aralýk 2020126.040000-0.513%125.919484126.287872126.603793126.452099126.462364
pazar 20 Aralýk 2020126.6900000.000%126.242286126.621080126.832071126.642654126.476980
cumartesi 19 Aralýk 2020126.6900000.000%126.606008126.642113126.642654126.642654126.642654
cuma 18 Aralýk 2020126.690000+0.396%126.416386126.609104127.008912126.495578126.635424
perþembe 17 Aralýk 2020126.190000+0.175%126.024131126.266787126.538043126.199232126.493224
çarþamba 16 Aralýk 2020125.970000-0.087%125.719002126.035904126.343738125.988207126.193816
salý 15 Aralýk 2020126.080000-0.024%125.948410126.285807126.583554126.329692125.995291
pazartesi 14 Aralýk 2020126.110000-0.135%125.937752126.225701126.515285126.136872126.330815
pazar 13 Aralýk 2020126.2800000.000%125.974180126.004561126.346949125.975221126.136870
cumartesi 12 Aralýk 2020126.2800000.000%125.974180125.975162125.975221125.974180125.975221
cuma 11 Aralýk 2020126.280000-0.198%125.791862126.209095126.613330126.553364125.974180
perþembe 10 Aralýk 2020126.530000+0.381%125.913900126.356369126.726072125.977981126.558600
çarþamba 09 Aralýk 2020126.050000-0.103%125.789462126.129402126.513832126.093122125.981862
salý 08 Aralýk 2020126.180000-0.095%125.865243126.086880126.249489126.000183126.090958
pazartesi 07 Aralýk 2020126.300000-0.111%125.968254126.190809126.486452126.332094126.001974
pazar 06 Aralýk 2020126.4400000.000%126.069269126.263300126.354895126.273086126.321641
cumartesi 05 Aralýk 2020126.4400000.000%126.246525126.271643126.273086126.246525126.273086
cuma 04 Aralýk 2020126.440000-0.040%126.047899126.329990126.665800126.137300126.246525
perþembe 03 Aralýk 2020126.490000+0.285%126.036828126.383553126.663470126.507955126.140592
çarþamba 02 Aralýk 2020126.130000+0.969%125.778224126.205566126.545141125.937245126.508955
salý 01 Aralýk 2020124.920000+0.104%124.472882125.135079125.966382124.512243125.940300
pazartesi 30 Kasým 2020124.790000+0.451%124.310415124.586404125.113261124.544948124.508932
pazar 29 Kasým 2020124.2300000.000%124.420910124.496259124.527435124.502008124.525634
cumartesi 28 Kasým 2020124.2300000.000%124.494203124.501605124.516364124.494203124.502008
cuma 27 Kasým 2020124.230000+0.153%123.905659124.185045124.539884124.180479124.494203
perþembe 26 Kasým 2020124.040000-0.121%123.918739124.266402124.585104124.457402124.183773
çarþamba 25 Kasým 2020124.190000+0.105%124.151255124.337950124.513794124.258111124.464703
salý 24 Kasým 2020124.060000+0.478%123.663974123.923691124.348715123.724423124.180097
pazartesi 23 Kasým 2020123.470000+0.235%123.096762123.380004123.843424123.096762123.717788
pazar 22 Kasým 2020123.1800000.000%122.986821123.136341123.145598123.145585123.097476
cumartesi 21 Kasým 2020123.1800000.000%123.145585123.145658123.147107123.147107123.145585
cuma 20 Kasým 2020123.180000+0.081%123.023393123.206598123.477291123.195551123.147107
perþembe 19 Kasým 2020123.080000-0.162%122.851470123.055718123.316661123.044041123.207409
çarþamba 18 Kasým 2020123.280000-0.404%123.002820123.336901123.615021123.607599123.033092
salý 17 Kasým 2020123.780000-0.298%123.526566123.793214124.019882123.992425123.606855
pazartesi 16 Kasým 2020124.150000+0.218%123.638540123.897650124.417409123.904586123.992406
pazar 15 Kasým 2020123.8800000.000%123.842937123.912016124.060374123.907209123.908914
cumartesi 14 Kasým 2020123.8800000.000%123.846214123.906955123.911404123.850408123.907209
cuma 13 Kasým 2020123.880000-0.298%123.670906123.911006124.305431124.121449123.850408
perþembe 12 Kasým 2020124.250000+0.145%123.696050124.125389124.490752124.172412124.118250
çarþamba 11 Kasým 2020124.070000-0.233%123.945235124.259188124.658727124.416932124.169242
salý 10 Kasým 2020124.360000-0.249%123.997291124.311077124.580409124.378856124.417773
pazartesi 09 Kasým 2020124.670000+1.639%122.729108123.729463125.151506122.808469124.376845
pazar 08 Kasým 2020122.6600000.000%122.692343122.729869122.867313122.718443122.802794
cumartesi 07 Kasým 2020122.6600000.000%122.715854122.718401122.741487122.715854122.718443
cuma 06 Kasým 2020122.660000-0.163%122.233612122.577316122.977210122.515002122.715854
perþembe 05 Kasým 2020122.860000+0.450%122.210934122.567248123.133784122.499369122.490463
çarþamba 04 Kasým 2020122.310000-0.204%122.009985122.401780123.068730122.657143122.489990
salý 03 Kasým 2020122.560000+0.517%121.848612122.296828122.756056121.959779122.653946
pazartesi 02 Kasým 2020121.930000-0.351%121.702802121.914258122.106951121.835852121.945660
pazar 01 Kasým 2020122.3600000.000%121.753689122.163640122.210935122.210920121.818222
cumartesi 31 Ekim 2020122.3600000.000%122.188602122.210083122.210920122.188602122.210920
cuma 30 Ekim 2020122.360000+0.221%121.632009121.971086122.411954122.083646122.188602
perþembe 29 Ekim 2020122.090000-0.221%121.955132122.403924122.867485122.550736122.079057
çarþamba 28 Ekim 2020122.360000-1.115%122.191040122.651238123.185660123.111269122.553322
salý 27 Ekim 2020123.740000-0.322%122.999917123.653899123.999714123.837444123.119709
pazartesi 26 Ekim 2020124.140000-0.024%123.772078123.999603124.201447123.999105123.840071
pazar 25 Ekim 2020124.1700000.000%123.978120124.247466124.269775124.269773123.994852
cumartesi 24 Ekim 2020124.1700000.000%124.232449124.267773124.269773124.246728124.269773
cuma 23 Ekim 2020124.170000+0.364%123.452190123.914991124.269773123.967513124.246728
perþembe 22 Ekim 2020123.720000-0.443%123.665594123.949252124.086528124.028360123.954424
çarþamba 21 Ekim 2020124.270000-0.417%123.918747124.391729124.840448124.725773124.050655
salý 20 Ekim 2020124.790000+0.548%124.067546124.525739124.996300124.076959124.726061
pazartesi 19 Ekim 2020124.110000+0.421%123.369175123.817950124.323212123.512821124.069900
pazar 18 Ekim 2020123.5900000.000%123.469636123.477996123.594959123.470266123.514225
cumartesi 17 Ekim 2020123.5900000.000%123.470266123.471599123.486098123.485100123.470266
cuma 16 Ekim 2020123.590000+0.357%123.122310123.385282123.709743123.424536123.485100
perþembe 15 Ekim 2020123.150000-0.445%123.016338123.432785123.768366123.502362123.446169
çarþamba 14 Ekim 2020123.700000-0.547%123.469388123.705822123.930118123.904422123.517692
salý 13 Ekim 2020124.380000-0.024%123.819611124.195993124.472064124.412686123.904544
pazartesi 12 Ekim 2020124.410000-0.432%124.289925124.570482124.942929124.932931124.411326
pazar 11 Ekim 2020124.9500000.000%124.702042124.972684125.154990124.975230124.933026
cumartesi 10 Ekim 2020124.9500000.000%124.958866124.973978124.975232124.958866124.975230
cuma 09 Ekim 2020124.950000+0.209%124.534476124.819824125.089333124.684717124.958866
perþembe 08 Ekim 2020124.690000-0.032%124.383755124.663806124.862696124.654364124.669834
çarþamba 07 Ekim 2020124.730000+0.120%123.874941124.431777124.875016123.927468124.681237
salý 06 Ekim 2020124.580000+0.266%123.911171124.453919124.713807124.579322123.928856
pazartesi 05 Ekim 2020124.250000+0.689%123.460008124.133204124.701210123.589161124.550098
pazar 04 Ekim 2020123.4000000.000%123.294182123.414514123.600955123.421599123.384210
cumartesi 03 Ekim 2020123.4000000.000%123.418432123.421345123.421599123.418432123.421599
cuma 02 Ekim 2020123.400000-0.468%123.044519123.500212124.006091123.992664123.418432
perþembe 01 Ekim 2020123.980000+0.178%123.590929123.905948124.195338123.640939123.951056
çarþamba 30 Eylül 2020123.760000+0.121%123.538921123.829757124.254484124.042248123.640721
salý 29 Eylül 2020123.610000+0.480%123.034385123.531418124.127697123.087734124.061585
pazartesi 28 Eylül 2020123.020000+0.228%122.372143122.822929123.195955122.844114123.071883
pazar 27 Eylül 2020122.7400000.000%122.621901122.806767122.818244122.818224122.786684
cumartesi 26 Eylül 2020122.7400000.000%122.811636122.817640122.818224122.811636122.818224
cuma 25 Eylül 2020122.740000+0.008%122.628213122.887442123.164782123.014056122.818224
perþembe 24 Eylül 2020122.730000-0.146%122.598164122.877384123.147856122.822362123.044996
çarþamba 23 Eylül 2020122.910000+0.106%122.622615122.898125123.180902122.840991122.852776
salý 22 Eylül 2020122.780000+0.065%122.662301122.929636123.261488123.218877122.855043
pazartesi 21 Eylül 2020122.700000-0.640%122.478474123.285103123.934219123.815255123.259528
pazar 20 Eylül 2020123.4900000.000%123.750458123.797324123.908803123.793581123.860141
cumartesi 19 Eylül 2020123.4900000.000%123.793581123.794222123.800383123.800383123.793581
cuma 18 Eylül 2020123.490000+0.089%123.436570123.943572124.304203124.104551123.800383
perþembe 17 Eylül 2020123.380000123.325397123.713778124.174346124.008693124.104344
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
121.930000134.050000128.3794963.0566645.8257

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / JPY baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).