fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 949.48 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0659 USD
1 EUR=136.05 JPY
1 EUR=0.8478 GBP
1 USD=127.64 JPY
1 USD=0.9673 CHF
1 GBP=1.2572 USD
1 USD=1.2784 CAD
1 USD=1.4056 AUD
1 EUR=1.031 CHF
1 EUR=16.87 TRY
1 USD=15.82 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 23 Mayýs 2022
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 23 Mayýs 2022
1 EUR-Euro Bölgesi [Euro / €]=136.05 JPY-Japonya [Japon Yeni / ¥]1 EUR=136.05 JPY
1 JPY-Japonya [Japon Yeni / ¥]=0.0074 EUR-Euro Bölgesi [Euro / €]1 JPY=0.00735 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
24 Ekim 2021 / 23 Mayýs 2022
TarihEUR/JPY (Referans fiyatı **)%Min OrtalamaMaks ilkSon
pazartesi 23 Mayýs 2022136.050000+0.525%134.669992135.733144136.814079134.959633136.700820
pazar 22 Mayýs 2022135.3400000.000%134.968777135.124430135.182117135.130692135.096487
cumartesi 21 Mayýs 2022135.3400000.000%135.112171135.128557135.130692135.130692135.130692
cuma 20 Mayýs 2022135.340000+0.654%134.619009135.167028135.781550135.233089135.130692
perþembe 19 Mayýs 2022134.460000-0.958%133.928862134.755957135.436376134.267952135.285590
çarþamba 18 Mayýs 2022135.760000-0.411%134.079191135.508313136.677503136.474888134.241841
salý 17 Mayýs 2022136.320000+0.970%134.509051135.692294136.682210134.716673136.491991
pazartesi 16 Mayýs 2022135.010000+0.821%133.784873134.552389135.048124134.533553134.711362
pazar 15 Mayýs 2022133.9100000.000%134.350779134.568511134.667118134.573925134.549278
cumartesi 14 Mayýs 2022133.9100000.000%134.561432134.573152134.573925134.573925134.573925
cuma 13 Mayýs 2022133.910000+0.045%133.219879134.070672134.723167133.317794134.573925
perþembe 12 Mayýs 2022133.850000-2.349%132.761615134.691648136.742770136.674719133.311706
çarþamba 11 Mayýs 2022137.070000-0.226%136.210035137.134148137.654395137.365008136.661270
salý 10 Mayýs 2022137.380000-0.521%137.044751137.478713138.040295137.631113137.343904
pazartesi 09 Mayýs 2022138.100000+0.145%137.080453137.757969138.322837137.681231137.643375
pazar 08 Mayýs 2022137.9000000.000%137.470837137.710192137.821620137.724152137.663258
cumartesi 07 Mayýs 2022137.9000000.000%137.676250137.721401137.724152137.724152137.724152
cuma 06 Mayýs 2022137.900000+0.525%136.776235137.652615138.146483137.268031137.724152
perþembe 05 Mayýs 2022137.180000+0.248%136.854443137.213227137.568662137.246225137.275468
çarþamba 04 Mayýs 2022136.840000-0.161%136.601308136.964484137.342004136.967344137.226860
salý 03 Mayýs 2022137.060000+0.315%136.553965136.854619137.330444136.798844136.971409
pazartesi 02 Mayýs 2022136.630000-0.277%136.501879136.913986137.617163136.999881136.798563
pazar 01 Mayýs 2022137.0100000.000%136.666239136.856796137.006267136.854518136.994592
cumartesi 30 Nisan 2022137.0100000.000%136.854518136.862273136.979999136.854518136.854518
cuma 29 Nisan 2022137.010000-0.088%136.618409137.210570137.965184137.399039136.854518
perþembe 28 Nisan 2022137.130000+1.151%135.428688136.930231137.939918135.635007137.438521
çarþamba 27 Nisan 2022135.570000-0.426%134.800760135.585602136.111310135.354618135.600878
salý 26 Nisan 2022136.150000-1.147%135.318544136.423424137.529178137.332379135.350803
pazartesi 25 Nisan 2022137.730000-0.792%136.491703137.790454139.185893138.907275137.316651
pazar 24 Nisan 2022138.8300000.000%138.740467138.771545139.313588138.740558138.902070
cumartesi 23 Nisan 2022138.8300000.000%138.740558138.746471138.852871138.740558138.740558
cuma 22 Nisan 2022138.830000-0.559%138.290241138.902888139.469693139.171396138.740558
perþembe 21 Nisan 2022139.610000+0.780%138.742190139.300509139.990360138.841157139.177841
çarþamba 20 Nisan 2022138.530000+0.094%138.412126138.928396139.653174139.130785138.827779
salý 19 Nisan 2022138.400000+1.526%136.974833138.302344139.136048136.974833139.132900
pazartesi 18 Nisan 2022136.3200000.000%136.505935136.760541137.014127136.664705137.010318
pazar 17 Nisan 2022136.3200000.000%136.501030136.722876136.827282136.732116136.655839
cumartesi 16 Nisan 2022136.3200000.000%136.702917136.730127136.732116136.732116136.732116
cuma 15 Nisan 2022136.3200000.000%136.291049136.647232136.894147136.344588136.732116
perþembe 14 Nisan 2022136.320000+0.044%135.670334136.599184136.936841136.876192136.293412
çarþamba 13 Nisan 2022136.260000-0.022%135.730937136.339954136.917912135.793510136.872440
salý 12 Nisan 2022136.290000-0.526%135.547179136.213998136.632376136.502311135.791987
pazartesi 11 Nisan 2022137.010000+1.587%135.305908136.355950137.102422135.515710136.463738
pazar 10 Nisan 2022134.8700000.000%134.911919135.206422135.686062135.190653135.525207
cumartesi 09 Nisan 2022134.8700000.000%135.169155135.189383135.190653135.190653135.190653
cuma 08 Nisan 2022134.870000-0.333%134.360399134.930592135.372915134.858457135.190653
perþembe 07 Nisan 2022135.320000+0.015%134.445596134.949721135.489411134.912386134.874068
çarþamba 06 Nisan 2022135.300000+0.401%134.751832135.018748135.469162134.806645134.919647
salý 05 Nisan 2022134.760000-0.237%134.308535134.707378135.109055134.754088134.811874
pazartesi 04 Nisan 2022135.080000-0.199%134.582705135.094182135.668597135.462916134.750441
pazar 03 Nisan 2022135.3500000.000%135.351325135.353400135.400451135.351325135.351607
cumartesi 02 Nisan 2022135.3500000.000%135.349115135.354610135.400451135.351325135.351325
cuma 01 Nisan 2022135.350000+0.133%134.671586135.384102135.840866134.671586135.351325
perþembe 31 Mart 2022135.170000-0.221%134.525730135.521816136.822458135.997338134.679705
çarþamba 30 Mart 2022135.470000-0.871%134.901424135.797018136.680561136.254159136.018545
salý 29 Mart 2022136.660000+0.537%135.366347136.095514137.315184136.117263136.246107
pazartesi 28 Mart 2022135.930000+1.387%134.059615135.389669137.482819134.059615136.118495
pazar 27 Mart 2022134.0700000.000%133.964447134.094566134.162518134.103996134.074555
cumartesi 26 Mart 2022134.0700000.000%134.060062134.097619134.104506134.093013134.103996
cuma 25 Mart 2022134.070000+0.269%133.754960134.178226134.743880134.694510134.093013
perþembe 24 Mart 2022133.710000+0.799%132.968056133.793068134.714059133.246812134.662914
çarþamba 23 Mart 2022132.650000-0.233%132.336374133.266866133.860539133.689627133.221474
salý 22 Mart 2022132.960000+1.056%131.666053132.643963133.757368131.666053133.698242
pazartesi 21 Mart 2022131.570000+0.129%131.391449131.658070131.967447131.746717131.674586
pazar 20 Mart 2022131.4000000.000%131.598746131.857825131.880193131.880065131.736720
cumartesi 19 Mart 2022131.4000000.000%131.813097131.874531131.880065131.880065131.880065
cuma 18 Mart 2022131.400000+0.099%131.213691131.628243132.083293131.524469131.880065
perþembe 17 Mart 2022131.270000+0.938%130.740114131.293084131.902254130.953920131.514615
çarþamba 16 Mart 2022130.050000+0.293%129.615904130.154260131.091005129.738626130.957283
salý 15 Mart 2022129.670000+0.286%129.283306129.651843130.020439129.356646129.727477
pazartesi 14 Mart 2022129.300000+0.654%128.336652129.021627129.707689128.424538129.340327
pazar 13 Mart 2022128.4600000.000%127.986641128.042139128.502025128.022578128.431659
cumartesi 12 Mart 2022128.4600000.000%127.987529128.018270128.022578128.022578128.022578
cuma 11 Mart 2022128.460000-0.062%127.604264128.171350129.013613127.604264128.022578
perþembe 10 Mart 2022128.540000+0.966%127.436745128.032703129.004924128.257243127.615667
çarþamba 09 Mart 2022127.310000+1.016%126.010487127.205599128.446258126.095521128.260228
salý 08 Mart 2022126.030000+0.382%125.137605125.815464126.722152125.188637126.107984
pazartesi 07 Mart 2022125.550000-0.491%124.413954125.135324125.935646125.555466125.173882
pazar 06 Mart 2022126.1700000.000%125.493567125.683998125.800417125.695906125.558633
cumartesi 05 Mart 2022126.1700000.000%125.674010125.696195125.728749125.728749125.695906
cuma 04 Mart 2022126.170000-1.568%125.075783126.511003127.814466127.777917125.728749
perþembe 03 Mart 2022128.180000+0.078%127.604602128.139972128.495745128.451407127.777804
çarþamba 02 Mart 2022128.080000-0.055%127.340336128.051080128.747511127.764345128.454357
salý 01 Mart 2022128.150000-0.897%127.383282128.409057129.243701129.037019127.791364
pazartesi 28 Þubat 2022129.310000-0.255%128.704377129.102293129.752688128.856761129.056827
pazar 27 Þubat 2022129.6400000.000%128.071159130.093130130.283513130.249695128.813508
cumartesi 26 Þubat 2022129.6400000.000%130.249695130.260251130.283513130.262619130.249695
cuma 25 Þubat 2022129.640000+1.060%128.734618129.553147130.297090129.319338130.262619
perþembe 24 Þubat 2022128.280000-1.761%127.929003128.958125130.005479129.995532129.343563
çarþamba 23 Þubat 2022130.580000+0.031%129.942166130.326070130.727164130.330456129.996662
salý 22 Þubat 2022130.540000+0.261%129.360867130.084795130.795595129.702672130.338017
pazartesi 21 Þubat 2022130.200000-0.299%129.689202130.300432130.819226130.150119129.705178
pazar 20 Þubat 2022130.5900000.000%130.064545130.201173130.303926130.206034130.184009
cumartesi 19 Þubat 2022130.5900000.000%130.206034130.206034130.206034130.206034130.206034
cuma 18 Þubat 2022130.590000-0.191%130.194712130.661383131.093358130.598968130.206034
perþembe 17 Þubat 2022130.840000-0.547%130.413836130.883075131.493336131.360282130.612975
çarþamba 16 Þubat 2022131.560000+0.290%131.127234131.411868131.883858131.323220131.338992
salý 15 Þubat 2022131.180000+0.444%130.448124131.008593131.524184130.624960131.318113
pazartesi 14 Þubat 2022130.600000-1.240%130.064416130.733278131.386367130.972971130.628794
pazar 13 Þubat 2022132.2400000.000%130.581257131.448978131.537620131.536147130.972439
cumartesi 12 Þubat 2022132.2400000.000%131.000456131.360635131.536147131.195666131.536147
cuma 11 Þubat 2022132.240000-0.136%130.516849131.950040132.627475132.627475131.195666
perþembe 10 Þubat 2022132.420000+0.288%131.863267132.398141133.166256131.971724132.625268
çarþamba 09 Þubat 2022132.040000+0.273%131.638439131.941509132.156088131.932275131.980114
salý 08 Þubat 2022131.680000+0.068%131.491768131.807764132.045072131.673701131.931367
pazartesi 07 Þubat 2022131.590000-0.099%131.266921131.685907132.118736132.072865131.679318
pazar 06 Þubat 2022131.7200000.000%131.926084131.944678132.211773131.926377132.080234
cumartesi 05 Þubat 2022131.7200000.000%131.902066131.923811131.926377131.926377131.926377
cuma 04 Þubat 2022131.720000+1.612%131.459441131.788696132.097429131.535831131.926377
perþembe 03 Þubat 2022129.630000+0.201%129.190927130.131231131.562571129.373852131.549415
çarþamba 02 Þubat 2022129.370000+0.194%129.059708129.327073129.481610129.276800129.378483
salý 01 Þubat 2022129.120000+0.256%128.883218129.207833129.531802129.290243129.277815
pazartesi 31 Ocak 2022128.790000+0.085%128.457761128.990426129.395623128.526209129.314090
pazar 30 Ocak 2022128.6800000.000%128.432259128.476142128.531557128.440505128.511726
cumartesi 29 Ocak 2022128.6800000.000%128.440505128.442420128.461089128.440505128.440505
cuma 28 Ocak 2022128.680000-0.047%128.358645128.626383128.841651128.515939128.461089
perþembe 27 Ocak 2022128.740000-0.093%128.330304128.657775129.019353128.915649128.520638
çarþamba 26 Ocak 2022128.860000+0.288%128.597099128.836245129.171020128.695673128.920594
salý 25 Ocak 2022128.490000-0.101%128.273413128.686096129.200780129.093582128.713216
pazartesi 24 Ocak 2022128.620000-0.403%128.406056128.850012129.155938128.933519129.085835
pazar 23 Ocak 2022129.1400000.000%128.916494128.954386128.982251128.960882128.948358
cumartesi 22 Ocak 2022129.1400000.000%128.954075128.955463128.960882128.954075128.954075
cuma 21 Ocak 2022129.140000-0.301%128.565065128.961372129.296370129.094059128.954075
perþembe 20 Ocak 2022129.530000-0.254%129.044671129.568911130.084130129.703924129.079228
çarþamba 19 Ocak 2022129.860000-0.406%129.405786129.742139129.970557129.822659129.703924
salý 18 Ocak 2022130.390000-0.191%129.707684130.432323131.168107130.750864129.808222
pazartesi 17 Ocak 2022130.640000+0.361%130.313566130.667391130.859369130.406820130.750160
pazar 16 Ocak 2022130.1700000.000%130.305837130.397736130.437944130.411996130.406185
cumartesi 15 Ocak 2022130.1700000.000%130.357198130.404775130.411996130.411996130.411996
cuma 14 Ocak 2022130.170000-0.618%129.822327130.383015130.871228130.827574130.411996
perþembe 13 Ocak 2022130.980000-0.160%130.635572131.039300131.451281131.216144130.828288
çarþamba 12 Ocak 2022131.190000+0.183%130.965095131.152453131.468907131.107221131.206425
salý 11 Ocak 2022130.950000+0.383%130.518623130.872576131.209759130.520646131.114179
pazartesi 10 Ocak 2022130.450000-0.344%130.175985130.839293131.363654131.320100130.511589
pazar 09 Ocak 2022130.9000000.000%131.158797131.322373131.389058131.327597131.309415
cumartesi 08 Ocak 2022130.9000000.000%131.266772131.332482131.360546131.360546131.266772
cuma 07 Ocak 2022130.900000-0.114%130.815006131.073417131.363045130.878720131.266772
perþembe 06 Ocak 2022131.050000+0.015%130.641386130.993494131.425463131.343346130.879848
çarþamba 05 Ocak 2022131.030000-0.107%130.858887131.143593131.596460131.063940131.345181
salý 04 Ocak 2022131.170000+0.467%130.246208130.907291131.442599130.269796131.079041
pazartesi 03 Ocak 2022130.560000+0.138%130.045253130.593648131.049078130.936086130.277017
pazar 02 Ocak 2022130.3800000.000%130.829493130.893726130.981299130.894580130.962783
cumartesi 01 Ocak 2022130.3800000.000%130.876914130.892740130.894580130.894580130.894580
cuma 31 Aralýk 2021130.380000-0.046%130.172594130.525654131.051465130.307187130.894580
perþembe 30 Aralýk 2021130.440000+0.362%130.136109130.362467130.580515130.484837130.304664
çarþamba 29 Aralýk 2021129.970000-0.146%129.642485130.031087130.533276129.788288130.469966
salý 28 Aralýk 2021130.160000+0.285%129.615975129.974975130.223482130.119922129.796776
pazartesi 27 Aralýk 2021129.790000+0.263%129.391459129.786902130.172950129.714747130.127631
pazar 26 Aralýk 2021129.4500000.000%129.676634129.731955129.742797129.741406129.712468
cumartesi 25 Aralýk 2021129.4500000.000%129.677764129.729246129.741406129.741406129.741406
cuma 24 Aralýk 2021129.450000+0.046%129.261342129.548884129.764041129.636460129.741406
perþembe 23 Aralýk 2021129.390000+0.240%129.068629129.476667129.743401129.433402129.641703
çarþamba 22 Aralýk 2021129.080000+0.498%129.212872129.342072129.401479128.702792129.213665
salý 21 Aralýk 2021128.440000+0.359%128.057214128.416201128.840110128.145675128.707958
pazartesi 20 Aralýk 2021127.980000-0.234%127.525749127.931680128.294174127.767833128.145675
pazar 19 Aralýk 2021128.2800000.000%127.699342127.793166127.972748127.794057127.765077
cumartesi 18 Aralýk 2021128.2800000.000%127.760343127.795259127.797951127.797951127.794057
cuma 17 Aralýk 2021128.280000-0.843%127.753481128.406021128.979840128.843530127.797951
perþembe 16 Aralýk 2021129.370000+0.873%128.459332128.877844129.632023128.830772128.835422
çarþamba 15 Aralýk 2021128.250000-0.156%128.003921128.250714128.844445128.052707128.806788
salý 14 Aralýk 2021128.450000+0.203%127.988372128.208250128.572587128.144620128.038059
pazartesi 13 Aralýk 2021128.190000-0.008%128.012286128.208327128.456304128.304696128.144620
pazar 12 Aralýk 2021128.2000000.000%128.124485128.311289128.335942128.326465128.335942
cumartesi 11 Aralýk 2021128.2000000.000%128.315149128.320946128.326465128.315149128.326465
cuma 10 Aralýk 2021128.200000-0.008%127.842396128.223602128.398255128.140439128.315149
perþembe 09 Aralýk 2021128.210000-0.280%127.942971128.484217129.072125128.958928128.150516
çarþamba 08 Aralýk 2021128.570000+0.579%127.831040128.441340129.096816127.968344128.972819
salý 07 Aralýk 2021127.830000+0.039%127.631002128.015634128.473909128.044165127.975216
pazartesi 06 Aralýk 2021127.780000-0.148%127.512551127.807482128.109734127.677939128.056855
pazar 05 Aralýk 2021127.9700000.000%127.577008127.628351127.722853127.633800127.679154
cumartesi 04 Aralýk 2021127.9700000.000%127.621355127.627169127.633800127.632063127.621355
cuma 03 Aralýk 2021127.970000+0.023%127.394696127.844378128.328706127.950657127.632063
perþembe 02 Aralýk 2021127.940000-0.257%127.710718127.985036128.218813127.762294127.947698
çarþamba 01 Aralýk 2021128.270000+0.055%127.579876128.239871128.781193128.354260127.657470
salý 30 Kasým 2021128.200000-0.008%127.661682128.198920128.602439128.304378128.345275
pazartesi 29 Kasým 2021128.210000-0.474%127.535981128.120913128.860949128.313144128.286777
pazar 28 Kasým 2021128.8200000.000%128.191844128.306546128.789399128.312974128.313685
cumartesi 27 Kasým 2021128.8200000.000%128.191866128.299658128.312974128.191866128.312974
cuma 26 Kasým 2021128.820000-0.456%127.813294128.499769129.294603129.291374128.312974
perþembe 25 Kasým 2021129.410000+0.271%129.245406129.364086129.525241129.284505129.309436
çarþamba 24 Kasým 2021129.060000-0.232%128.778992129.232822129.550834129.490301129.292644
salý 23 Kasým 2021129.360000+0.521%128.984519129.302401129.610942129.073391129.491593
pazartesi 22 Kasým 2021128.690000+0.367%128.582698128.853005129.334797128.672858129.060635
pazar 21 Kasým 2021128.2200000.000%128.448596128.618204128.719874128.620994128.705659
cumartesi 20 Kasým 2021128.2200000.000%128.619866128.620871128.620994128.620994128.620994
cuma 19 Kasým 2021128.220000-1.050%127.997316129.179247129.980839129.931713128.620994
perþembe 18 Kasým 2021129.580000-0.154%129.094861129.515718129.967114129.213098129.931140
çarþamba 17 Kasým 2021129.780000-0.085%129.047520129.675994130.087137129.997311129.222302
salý 16 Kasým 2021129.890000-0.330%129.682718129.892961130.100474129.750174130.007413
pazartesi 15 Kasým 2021130.320000-0.138%129.683266130.254166130.607578130.399436129.738290
pazar 14 Kasým 2021130.5000000.000%130.327521130.370709130.461443130.351016130.423118
cumartesi 13 Kasým 2021130.5000000.000%130.304100130.354657130.378646130.304100130.370469
cuma 12 Kasým 2021130.500000-0.069%130.269971130.521201130.761542130.588185130.304100
perþembe 11 Kasým 2021130.590000-0.237%130.456972130.720393130.996061130.718736130.597770
çarþamba 10 Kasým 2021130.9000000.000%130.660899130.887156131.396824130.894349130.718736
salý 09 Kasým 2021130.900000-0.297%130.690301130.888445131.260393131.195092130.894349
pazartesi 08 Kasým 2021131.290000+0.237%130.907591131.240569131.427305131.184769131.195092
pazar 07 Kasým 2021130.9800000.000%130.957651131.025361131.209199131.024147131.209199
cumartesi 06 Kasým 2021130.9800000.000%131.000423131.023866131.024147131.024147131.024147
cuma 05 Kasým 2021130.980000-0.600%130.856034131.223718131.580287131.460336131.024147
perþembe 04 Kasým 2021131.770000-0.099%131.046309131.829563132.564114132.354164131.491329
çarþamba 03 Kasým 2021131.900000-0.098%131.765085132.011105132.426052131.980037132.354164
salý 02 Kasým 2021132.030000-0.121%131.485877131.968622132.389097132.317235131.971397
pazartesi 01 Kasým 2021132.190000-0.324%131.802023132.153339132.421216131.941893132.317947
pazar 31 Ekim 2021132.6200000.000%131.729235131.762832131.992458131.729245131.941893
cumartesi 30 Ekim 2021132.6200000.000%131.729245131.738154131.820041131.820041131.729245
cuma 29 Ekim 2021132.620000+0.699%131.608896132.316288132.906212132.668219131.820041
perþembe 28 Ekim 2021131.700000-0.227%131.584622132.114295132.718849132.083775132.678925
çarþamba 27 Ekim 2021132.000000-0.355%131.589985132.123857132.519871132.359420132.056543
salý 26 Ekim 2021132.470000+0.447%131.975565132.298799132.669988132.042277132.337270
pazartesi 25 Ekim 2021131.880000-0.415%131.870190132.199672132.603589132.155270132.047509
pazar 24 Ekim 2021132.430000132.130167132.271750132.322884132.293846132.130167
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
125.550000139.610000131.6087253.2186859.2283

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / JPY baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).