fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 EUR-Euro Bölgesi [Euro / €]=163.45 JPY-Japonya [Japon Yeni / ¥]1 EUR=163.45 JPY
1 JPY-Japonya [Japon Yeni / ¥]=0.0061 EUR-Euro Bölgesi [Euro / €]1 JPY=0.006118 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
22 Aralýk 2022 / 28 Mart 2024
TarihEUR/JPY (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 28 Mart 2024163.450000-0.043%163.185913163.524650163.917749163.672818163.318615
çarþamba 27 Mart 2024163.520000-0.535%163.547398163.954777164.503907164.147711163.651377
salý 26 Mart 2024164.400000+0.379%163.984435164.153729164.413409164.105335164.143009
pazartesi 25 Mart 2024163.780000+0.024%163.326070163.814621164.239285163.522357164.100240
pazar 24 Mart 2024163.7400000.000%163.483681164.417927164.496491164.494693163.483681
cumartesi 23 Mart 2024163.7400000.000%164.494693164.494693164.494693164.494693164.494693
cuma 22 Mart 2024163.740000-0.740%163.495269164.012880164.783537164.612695164.494693
perþembe 21 Mart 2024164.960000+0.255%164.365584164.788613165.307866164.918967164.609769
çarþamba 20 Mart 2024164.540000+0.716%163.889832164.585379165.384228163.889832164.987525
salý 19 Mart 2024163.370000+0.529%162.036181163.261707163.993050162.067734163.917480
pazartesi 18 Mart 2024162.510000+0.296%161.966996162.343575162.680198162.184678162.067734
pazar 17 Mart 2024162.0300000.000%162.156674162.419311162.443939162.439073162.191879
cumartesi 16 Mart 2024162.0300000.000%162.439073162.439073162.439073162.439073162.439073
cuma 15 Mart 2024162.030000+0.204%161.090349161.884881162.439073161.369879162.439073
perþembe 14 Mart 2024161.700000-0.080%161.175136161.598735161.924409161.738439161.369149
çarþamba 13 Mart 2024161.830000+0.273%160.920108161.518460161.936707161.274524161.737152
salý 12 Mart 2024161.390000+0.598%160.291481161.137691161.483371160.547254161.262374
pazartesi 11 Mart 2024160.430000-0.348%160.219474160.590811160.902866160.839413160.550439
pazar 10 Mart 2024160.9900000.000%160.786636160.951707161.038003160.954776160.835116
cumartesi 09 Mart 2024160.9900000.000%160.954776160.954776160.954776160.954776160.954776
cuma 08 Mart 2024160.990000-0.062%160.617650161.325614162.158595161.930965160.954776
perþembe 07 Mart 2024161.090000-0.971%160.583568161.763624162.770561162.753063161.930900
çarþamba 06 Mart 2024162.670000-0.209%162.226007162.741624162.956372162.881407162.752964
salý 05 Mart 2024163.010000-0.129%162.613780163.109203163.398091163.319019162.881425
pazartesi 04 Mart 2024163.220000+0.246%162.550494163.138752163.520002162.684442163.319023
pazar 03 Mart 2024162.8200000.000%162.476897162.841654163.012043162.862816162.680868
cumartesi 02 Mart 2024162.8200000.000%162.862816162.862816162.862816162.862816162.862816
cuma 01 Mart 2024162.820000+0.178%162.024027162.672071162.987443162.069557162.862816
perþembe 29 Þubat 2024162.530000-0.209%161.707765162.366441163.296899163.296899162.069617
çarþamba 28 Þubat 2024162.870000-0.104%162.764965163.138885163.409256163.209784163.296822
salý 27 Þubat 2024163.040000-0.208%162.898385163.216565163.516459163.482997163.209742
pazartesi 26 Þubat 2024163.380000+0.289%162.569926163.201160163.716588162.828110163.483448
pazar 25 Þubat 2024162.9100000.000%162.764534163.013391163.033645163.030141162.828173
cumartesi 24 Þubat 2024162.9100000.000%163.030141163.030141163.030141163.030141163.030141
cuma 23 Þubat 2024162.910000-0.129%162.694922162.940830163.207747162.886885163.030141
perþembe 22 Þubat 2024163.120000+0.617%162.631149162.897996163.429376162.653455162.886896
çarþamba 21 Þubat 2024162.120000-0.037%161.936599162.260153162.694328162.093460162.653532
salý 20 Þubat 2024162.180000+0.365%161.737461162.045354162.361046161.831263162.089569
pazartesi 19 Þubat 2024161.590000-0.179%161.481244161.708548161.919317161.812832161.840864
pazar 18 Þubat 2024161.8800000.000%161.762360161.907320162.021446161.906528161.809344
cumartesi 17 Þubat 2024161.8800000.000%161.906528161.906528161.906528161.906528161.906528
cuma 16 Þubat 2024161.880000+0.384%161.450139161.769953161.973071161.504256161.906528
perþembe 15 Þubat 2024161.260000-0.012%160.936173161.302943161.630654161.432077161.504172
çarþamba 14 Þubat 2024161.280000+0.068%160.958710161.324213161.589856161.372488161.432102
salý 13 Þubat 2024161.170000+0.411%160.795741161.159405161.630707160.882263161.371573
pazartesi 12 Þubat 2024160.510000-0.304%160.392511160.873625161.098122160.989640160.882335
pazar 11 Þubat 2024161.0000000.000%160.887798161.025253161.040823161.040682160.972983
cumartesi 10 Þubat 2024161.0000000.000%161.019113161.037147161.040682161.019113161.040682
cuma 09 Þubat 2024161.000000+0.280%160.771525160.973433161.248921160.911897161.019113
perþembe 08 Þubat 2024160.550000+0.526%159.467621160.414006160.992326159.500349160.911823
çarþamba 07 Þubat 2024159.710000+0.094%158.934410159.349251159.726452159.071768159.501127
salý 06 Þubat 2024159.560000-0.100%158.978058159.445184159.862022159.727359159.071768
pazartesi 05 Þubat 2024159.720000+0.088%159.387246159.799619160.267323160.073722159.727414
pazar 04 Þubat 2024159.5800000.000%159.873714160.303834160.344863160.344705160.073722
cumartesi 03 Þubat 2024159.5800000.000%160.344705160.344705160.344705160.344705160.344705
cuma 02 Þubat 2024159.580000+0.390%159.050567159.646074160.344705159.237236160.344705
perþembe 01 Þubat 2024158.960000-0.768%158.101046158.731337159.307075158.821731159.237413
çarþamba 31 Ocak 2024160.190000+0.138%158.588255159.564193160.265741160.066759158.855986
salý 30 Ocak 2024159.970000-0.100%159.227502159.795039160.319794159.817131160.066715
pazartesi 29 Ocak 2024160.130000-0.305%159.430074160.129453160.832677160.643949159.816303
pazar 28 Ocak 2024160.6200000.000%160.584873160.936431160.984163160.982486160.620845
cumartesi 27 Ocak 2024160.6200000.000%160.982486160.982486160.982486160.982486160.982486
cuma 26 Ocak 2024160.620000-0.118%159.835609160.443582160.982486160.157600160.982486
perþembe 25 Ocak 2024160.810000+0.218%159.691658160.474989160.944735160.514229160.157606
çarþamba 24 Ocak 2024160.460000-0.261%160.003730160.625093161.081610161.052664160.501922
salý 23 Ocak 2024160.880000-0.043%160.487414161.008476161.706190161.021553161.047394
pazartesi 22 Ocak 2024160.950000-0.137%160.757453161.213400161.568864161.471252161.021561
pazar 21 Ocak 2024161.1700000.000%161.393972161.677199161.729063161.689283161.488818
cumartesi 20 Ocak 2024161.1700000.000%161.689283161.689283161.689283161.689283161.689283
cuma 19 Ocak 2024161.170000+0.174%160.818621161.328347161.849153161.071646161.689283
perþembe 18 Ocak 2024160.890000+0.149%160.665039161.052048161.372909161.187143161.073550
çarþamba 17 Ocak 2024160.650000+0.633%160.013658160.680061161.325069160.014734161.184046
salý 16 Ocak 2024159.640000-0.019%159.256715159.693332160.180657159.597581160.014685
pazartesi 15 Ocak 2024159.670000+0.314%158.688316159.264905159.834419158.731394159.605244
pazar 14 Ocak 2024159.1700000.000%158.612061158.787011158.825085158.807704158.712838
cumartesi 13 Ocak 2024159.1700000.000%158.807704158.807704158.807704158.807704158.807704
cuma 12 Ocak 2024159.170000-0.338%158.554903159.026069159.570858159.485475158.807704
perþembe 11 Ocak 2024159.710000+0.428%159.382381159.703128160.166292159.806801159.488013
çarþamba 10 Ocak 2024159.030000+0.888%157.766233158.892544159.975491157.851189159.806874
salý 09 Ocak 2024157.630000-0.354%157.224283157.646158158.015161157.969391157.851240
pazartesi 08 Ocak 2024158.190000-0.240%157.719298158.018880158.483027158.226931157.969527
pazar 07 Ocak 2024158.5700000.000%158.220005158.435823158.508610158.443308158.220005
cumartesi 06 Ocak 2024158.5700000.000%158.443308158.443308158.443308158.443308158.443308
cuma 05 Ocak 2024158.570000+0.418%158.065719158.456326158.985114158.287587158.443308
perþembe 04 Ocak 2024157.910000+1.121%156.084866157.554234158.577665156.332016158.287588
çarþamba 03 Ocak 2024156.160000+0.308%155.348747156.041280156.788116155.444255156.319525
salý 02 Ocak 2024155.680000-0.416%155.125039155.707872156.316363155.629299155.444166
pazartesi 01 Ocak 2024156.3300000.000%155.453634155.765159156.278691155.901618155.650343
pazar 31 Aralýk 2023156.3300000.000%155.896841155.897879155.902593155.896971155.902027
cumartesi 30 Aralýk 2023156.3300000.000%155.896971155.896971155.896971155.896971155.896971
cuma 29 Aralýk 2023156.330000-0.153%155.638553156.345112156.929400156.412267155.896971
perþembe 28 Aralýk 2023156.570000-0.786%155.831458156.683981157.460445157.270012156.411497
çarþamba 27 Aralýk 2023157.810000+0.734%157.158069157.585162158.369730157.235586157.270063
salý 26 Aralýk 2023156.6600000.000%156.603926156.965514157.360501156.759722157.235645
pazartesi 25 Aralýk 2023156.6600000.000%156.443082156.865895157.861769156.953890156.765065
pazar 24 Aralýk 2023156.6600000.000%156.953833157.013246157.057035157.003825156.953906
cumartesi 23 Aralýk 2023156.6600000.000%156.953833156.994753157.003825156.986907157.003825
cuma 22 Aralýk 2023156.660000-0.083%156.197636156.695370157.049658156.519851156.986907
perþembe 21 Aralýk 2023156.790000-0.210%156.167577156.582435157.142694157.003735156.519849
çarþamba 20 Aralýk 2023157.120000-0.683%156.815208157.435046158.105090158.015867157.003668
salý 19 Aralýk 2023158.200000+1.443%155.414318157.416986158.539039155.997512158.039237
pazartesi 18 Aralýk 2023155.950000+0.516%154.884727155.649338156.293909154.919310155.992602
pazar 17 Aralýk 2023155.1500000.000%154.832674154.998765155.126580155.011347154.919312
cumartesi 16 Aralýk 2023155.1500000.000%155.011347155.013135155.022255155.022255155.011347
cuma 15 Aralýk 2023155.150000+0.226%154.477061155.462081156.471286155.977593155.022255
perþembe 14 Aralýk 2023154.800000-1.483%153.959735155.107696156.073867155.123175155.977764
çarþamba 13 Aralýk 2023157.130000+0.185%154.614720156.765612157.478627157.021015155.123340
salý 12 Aralýk 2023156.840000-0.444%156.516101156.948158157.368372157.344696157.021018
pazartesi 11 Aralýk 2023157.540000+1.292%155.915002157.072707157.664917156.092672157.345790
pazar 10 Aralýk 2023155.5300000.000%155.795480156.058348156.098181156.069165156.086179
cumartesi 09 Aralýk 2023155.5300000.000%156.069165156.069165156.069165156.069165156.069165
cuma 08 Aralýk 2023155.530000-0.416%153.902140155.445653156.099030155.676857156.069165
perþembe 07 Aralýk 2023156.180000-1.588%153.775321156.875292158.604384158.543888155.676806
çarþamba 06 Aralýk 2023158.700000-0.270%158.407612158.817153159.123495158.860052158.534466
salý 05 Aralýk 2023159.130000-0.213%158.609822159.154146159.708564159.412709158.860050
pazartesi 04 Aralýk 2023159.470000-1.036%158.734469159.402530159.829524159.658099159.449795
pazar 03 Aralýk 2023161.1400000.000%159.569606159.826558159.869983159.844290159.662362
cumartesi 02 Aralýk 2023161.1400000.000%159.833403159.855675159.920454159.920454159.844290
cuma 01 Aralýk 2023161.140000-0.031%159.654892160.814036161.759193161.404069159.920454
perþembe 30 Kasým 2023161.190000-0.574%160.620186161.320344161.954478161.374355161.388423
çarþamba 29 Kasým 2023162.120000-0.381%161.325028161.828313162.259125162.090944161.375940
salý 28 Kasým 2023162.740000-0.074%161.934536162.421054162.884952162.860682162.090991
pazartesi 27 Kasým 2023162.860000-0.269%162.551817163.062807163.724566163.665005162.861344
pazar 26 Kasým 2023163.3000000.000%163.378578163.643024163.673153163.653091163.664417
cumartesi 25 Kasým 2023163.3000000.000%163.653091163.653091163.653091163.653091163.653091
cuma 24 Kasým 2023163.300000+0.196%162.742425163.259451163.662261163.078715163.653091
perþembe 23 Kasým 2023162.980000+0.450%162.437541162.873984163.212632162.770060163.043204
çarþamba 22 Kasým 2023162.250000+0.396%161.588195162.359834162.916906161.763741162.765011
salý 21 Kasým 2023161.610000-0.315%161.274170161.769230162.420734162.314549161.777350
pazartesi 20 Kasým 2023162.120000-0.105%161.785477162.528784163.541725163.286119162.266492
pazar 19 Kasým 2023162.2900000.000%163.141657163.257954163.441480163.238875163.287624
cumartesi 18 Kasým 2023162.2900000.000%163.238875163.238875163.238875163.238875163.238875
cuma 17 Kasým 2023162.290000-1.073%162.168312163.032697163.604727163.592777163.238875
perþembe 16 Kasým 2023164.050000+0.404%163.268841163.866859164.285769164.125025163.581611
çarþamba 15 Kasým 2023163.390000+0.443%163.197145163.788022164.243935163.630899164.113403
salý 14 Kasým 2023162.670000+0.438%162.220048162.840572163.841214162.292910163.630900
pazartesi 13 Kasým 2023161.960000+0.117%161.600681162.138986162.367306161.860871162.310232
pazar 12 Kasým 2023161.7700000.000%161.768771162.307499162.363862162.353341161.860830
cumartesi 11 Kasým 2023161.7700000.000%162.353341162.353341162.353341162.353341162.353341
cuma 10 Kasým 2023161.770000+0.124%161.361968161.663430162.353341161.438030162.353341
perþembe 09 Kasým 2023161.570000+0.373%161.374716161.587264161.813563161.563356161.438004
çarþamba 08 Kasým 2023160.970000+0.124%160.729076161.136327161.755507160.863447161.559380
salý 07 Kasým 2023160.770000-0.062%160.445403160.819925161.032518160.804949160.869603
pazartesi 06 Kasým 2023160.870000+0.626%160.230300160.710340160.975593160.230300160.793440
pazar 05 Kasým 2023159.8700000.000%160.122692160.342496160.363479160.363216160.228153
cumartesi 04 Kasým 2023159.8700000.000%160.363216160.363216160.363216160.363216160.363216
cuma 03 Kasým 2023159.870000-0.013%159.643919160.005099160.398777159.751527160.363216
perþembe 02 Kasým 2023159.890000+0.351%159.083963159.643140160.075772159.379316159.764235
çarþamba 01 Kasým 2023159.330000-0.605%159.079191159.606336160.240181160.183219159.345164
salý 31 Ekim 2023160.300000+0.945%158.250487159.729364160.772980158.251280160.135801
pazartesi 30 Ekim 2023158.800000+0.455%157.706064158.189622158.899099158.107836158.262228
pazar 29 Ekim 2023158.0800000.000%157.961449158.281182158.314039158.312551158.086294
cumartesi 28 Ekim 2023158.0800000.000%158.312551158.312551158.312551158.312551158.312551
cuma 27 Ekim 2023158.080000-0.252%157.892819158.461800158.894758158.818178158.312551
perþembe 26 Ekim 2023158.480000-0.044%158.294981158.597370158.893833158.684055158.815121
çarþamba 25 Ekim 2023158.550000-0.446%158.418864158.684937158.928848158.757833158.680087
salý 24 Ekim 2023159.260000+0.220%158.544599159.275850159.920676159.719312158.733799
pazartesi 23 Ekim 2023158.910000+0.069%158.511420159.025274159.757472158.781869159.719886
pazar 22 Ekim 2023158.8000000.000%158.713802158.868873159.019455158.870896158.778488
cumartesi 21 Ekim 2023158.8000000.000%158.870896158.870896158.870896158.870896158.870896
cuma 20 Ekim 2023158.800000+0.373%158.347295158.632358158.936847158.524557158.870896
perþembe 19 Ekim 2023158.210000+0.070%157.685965158.153605158.827901157.861405158.529993
çarþamba 18 Ekim 2023158.100000+0.044%157.692355158.156351158.544390158.414195157.836579
salý 17 Ekim 2023158.030000+0.311%157.614377158.030620158.628223157.902212158.412927
pazartesi 16 Ekim 2023157.540000+0.064%157.191479157.546257157.974871157.217310157.887011
pazar 15 Ekim 2023157.4400000.000%156.971695157.243317157.266430157.258103157.207268
cumartesi 14 Ekim 2023157.4400000.000%157.258103157.258103157.258103157.258103157.258103
cuma 13 Ekim 2023157.440000-0.575%157.058047157.563830158.062542157.742323157.258103
perþembe 12 Ekim 2023158.350000+0.304%157.645109158.211552158.621485158.341315157.735714
çarþamba 11 Ekim 2023157.870000+0.101%157.534948157.938298158.463233157.691224158.353459
salý 10 Ekim 2023157.710000+0.414%156.797857157.448273157.969010156.984760157.710969
pazartesi 09 Ekim 2023157.060000-0.260%156.527197157.152479157.692022157.450611156.964118
pazar 08 Ekim 2023157.4700000.000%157.281311158.115012158.186362158.186223157.461506
cumartesi 07 Ekim 2023157.4700000.000%158.186223158.186223158.186223158.186223158.186223
cuma 06 Ekim 2023157.470000+0.485%156.491427157.247715158.250208156.672497158.186223
perþembe 05 Ekim 2023156.710000+0.147%156.123138156.456530156.736385156.582088156.654210
çarþamba 04 Ekim 2023156.480000-0.338%155.866764156.363236156.773988155.991344156.562739
salý 03 Ekim 2023157.010000-0.419%155.760738156.641145157.208492157.027354155.998111
pazartesi 02 Ekim 2023157.670000-0.272%156.952893157.766899158.464264158.011843157.041353
pazar 01 Ekim 2023158.1000000.000%157.923275158.135933158.328067158.135073158.025963
cumartesi 30 Eylül 2023158.1000000.000%158.135073158.135073158.135073158.135073158.135073
cuma 29 Eylül 2023158.100000+0.489%157.491250157.961244158.309468157.714827158.135073
perþembe 28 Eylül 2023157.330000+0.083%156.722927157.288537157.866580157.034345157.738885
çarþamba 27 Eylül 2023157.200000-0.424%156.964689157.327155157.631785157.506536157.049047
salý 26 Eylül 2023157.870000-0.133%157.345329157.628130157.935772157.662212157.510266
pazartesi 25 Eylül 2023158.080000+0.133%157.497751157.867528158.178364157.884120157.683194
pazar 24 Eylül 2023157.8700000.000%157.885799158.225900158.327275158.241629157.885799
cumartesi 23 Eylül 2023157.8700000.000%158.241629158.241946158.246597158.246597158.241629
cuma 22 Eylül 2023157.870000+0.337%157.131915157.770665158.271309157.304822158.246597
perþembe 21 Eylül 2023157.340000-0.594%157.041451157.596530158.069082158.042654157.301037
çarþamba 20 Eylül 2023158.280000+0.051%157.761639158.113537158.445542157.826017158.063286
salý 19 Eylül 2023158.200000+0.483%157.751570157.903130158.281929157.833085157.796409
pazartesi 18 Eylül 2023157.440000-0.038%157.346909157.627207157.966589157.593743157.832640
pazar 17 Eylül 2023157.5000000.000%157.483002157.709150157.728630157.726963157.591285
cumartesi 16 Eylül 2023157.5000000.000%157.726963157.726963157.726963157.726963157.726963
cuma 15 Eylül 2023157.500000-0.398%156.735212157.389173157.894500156.933346157.726963
perþembe 14 Eylül 2023158.130000-0.095%156.653268157.627437158.252960158.130902156.912815
çarþamba 13 Eylül 2023158.280000+0.546%158.038692158.292989158.645171158.298587158.145115
salý 12 Eylül 2023157.420000+0.165%157.215589157.656649158.364522157.566205158.313343
pazartesi 11 Eylül 2023157.160000-0.431%156.601095157.291411157.726274157.333414157.611576
pazar 10 Eylül 2023157.8400000.000%157.188620158.194604158.304418158.304294157.298828
cumartesi 09 Eylül 2023157.8400000.000%158.304294158.304487158.315005158.315005158.304294
cuma 08 Eylül 2023157.840000+0.089%157.123875157.888827158.380851157.564421158.315005
perþembe 07 Eylül 2023157.700000-0.303%157.387921157.911903158.523310158.330481157.564852
çarþamba 06 Eylül 2023158.180000-0.013%157.810645158.239964158.468146158.373712158.332887
salý 05 Eylül 2023158.200000+0.057%157.817582158.241795158.528636158.121622158.372680
pazartesi 04 Eylül 2023158.110000+0.406%157.333098157.902028158.236669157.525845158.120708
pazar 03 Eylül 2023157.4700000.000%157.485644157.817868157.860020157.835897157.527539
cumartesi 02 Eylül 2023157.4700000.000%157.835897157.835897157.835897157.835897157.835897
cuma 01 Eylül 2023157.470000-0.644%157.074116157.705252157.949858157.801294157.835897
perþembe 31 Aðustos 2023158.490000-0.415%157.638237158.711387159.738746159.713018157.800468
çarþamba 30 Aðustos 2023159.150000+0.138%158.581765159.198810159.798966158.753969159.710886
salý 29 Aðustos 2023158.930000+0.366%158.255807158.577980159.016677158.548046158.752317
pazartesi 28 Aðustos 2023158.350000+0.380%158.085602158.343956158.577905158.098888158.551728
pazar 27 Aðustos 2023157.7500000.000%158.044206158.072305158.172838158.068211158.109669
cumartesi 26 Aðustos 2023157.7500000.000%158.068211158.068211158.068211158.068211158.068211
cuma 25 Aðustos 2023157.750000-0.133%157.256305157.752522158.240423157.699068158.068211
perþembe 24 Aðustos 2023157.960000+0.432%157.116594157.678514158.036868157.317268157.695875
çarþamba 23 Aðustos 2023157.280000-0.895%156.878615157.586694158.378516158.213854157.291577
salý 22 Aðustos 2023158.700000-0.283%158.095870158.815554159.481568159.339102158.193930
pazartesi 21 Aðustos 2023159.150000+0.658%157.798368158.713428159.396107158.235036159.351484
pazar 20 Aðustos 2023158.1100000.000%157.820805158.306559158.335933158.334483158.235037
cumartesi 19 Aðustos 2023158.1100000.000%158.334483158.334483158.334483158.334483158.334483
cuma 18 Aðustos 2023158.110000-0.485%157.684471158.143343158.577984158.512718158.334483
perþembe 17 Aðustos 2023158.880000-0.119%158.267758158.962140159.302998159.189969158.538278
çarþamba 16 Aðustos 2023159.070000+0.019%158.639547158.931712159.384574158.725545159.178031
salý 15 Aðustos 2023159.040000+0.227%158.549121158.890771159.323409158.737440158.739900
pazartesi 14 Aðustos 2023158.680000-0.182%158.197718158.586509158.861412158.733294158.716031
pazar 13 Aðustos 2023158.9700000.000%158.550771158.846757158.870684158.868970158.746275
cumartesi 12 Aðustos 2023158.9700000.000%158.868970158.868970158.868970158.868970158.868970
cuma 11 Aðustos 2023158.970000+0.341%158.624031158.913607159.208002158.959202158.868970
perþembe 10 Aðustos 2023158.430000+0.686%157.654976158.470425159.159049157.722392158.945740
çarþamba 09 Aðustos 2023157.350000+0.511%156.896235157.351336157.869754157.046145157.703310
salý 08 Aðustos 2023156.550000+0.218%156.387127157.024204157.737317156.785871157.063437
pazartesi 07 Aðustos 2023156.210000+0.064%155.811650156.339968156.970532156.098312156.787916
pazar 06 Aðustos 2023156.1100000.000%156.033832156.268644156.318893156.283075156.097559
cumartesi 05 Aðustos 2023156.1100000.000%156.283075156.283075156.283075156.283075156.283075
cuma 04 Aðustos 2023156.110000-0.083%155.904073156.216364156.618179156.060904156.283075
perþembe 03 Aðustos 2023156.240000-0.408%155.554229156.384026157.232777156.762142156.052355
çarþamba 02 Aðustos 2023156.880000+0.019%156.272514156.935240157.505922157.357909156.778965
salý 01 Aðustos 2023156.850000+0.077%156.461779156.930900157.494048156.486010157.363013
pazartesi 31 Temmuz 2023156.730000+2.204%155.125395156.359279157.237056155.477964156.471326
pazar 30 Temmuz 2023153.3500000.000%155.327894155.668571155.704193155.702593155.475255
cumartesi 29 Temmuz 2023153.3500000.000%155.702593155.702593155.702593155.702593155.702593
cuma 28 Temmuz 2023153.350000-1.667%151.456697153.793111155.719771153.072737155.702593
perþembe 27 Temmuz 2023155.950000+0.419%152.203949155.001246156.202558155.451156153.086223
çarþamba 26 Temmuz 2023155.300000-0.563%155.169131155.593822155.981639155.850800155.456465
salý 25 Temmuz 2023156.180000-0.185%155.663354156.237090156.870572156.506905155.857387
pazartesi 24 Temmuz 2023156.470000-0.736%156.264724156.927665157.774624157.770120156.501453
pazar 23 Temmuz 2023157.6300000.000%157.594319157.849795157.924061157.859872157.761366
cumartesi 22 Temmuz 2023157.6300000.000%157.848739157.859793157.876187157.848739157.859872
cuma 21 Temmuz 2023157.630000+0.819%155.606930156.988528159.421226155.967658157.848739
perþembe 20 Temmuz 2023156.350000-0.262%155.855846156.278568156.603375156.389045155.968203
çarþamba 19 Temmuz 2023156.760000+0.875%155.844085156.430140157.202769155.892951156.381585
salý 18 Temmuz 2023155.400000+0.013%154.918199155.779455156.128141155.880860155.884018
pazartesi 17 Temmuz 2023155.380000-0.084%155.108561155.738893156.322888155.777436155.900496
pazar 16 Temmuz 2023155.5100000.000%155.765630155.984589156.020464155.997272155.780385
cumartesi 15 Temmuz 2023155.5100000.000%155.986025155.992825156.042259155.986025155.997272
cuma 14 Temmuz 2023155.510000+0.433%154.222938155.310054156.085069154.991608155.986025
perþembe 13 Temmuz 2023154.840000+0.650%153.889852154.559614155.116277154.071362154.979257
çarþamba 12 Temmuz 2023153.840000-0.279%153.562532154.005078154.500906154.500906154.056367
salý 11 Temmuz 2023154.270000-0.938%154.198862154.806084155.665587155.473324154.496720
pazartesi 10 Temmuz 2023155.730000-0.179%155.338071155.909089156.674584155.877889155.460271
pazar 09 Temmuz 2023156.0100000.000%155.863741155.957999156.150777155.964003155.876179
cumartesi 08 Temmuz 2023156.0100000.000%155.931079155.959979155.964003155.942054155.964003
cuma 07 Temmuz 2023156.010000-0.358%155.394288156.173092156.931530156.856420155.942054
perþembe 06 Temmuz 2023156.570000-0.439%155.855514156.608371157.006183156.960295156.862282
çarþamba 05 Temmuz 2023157.260000-0.051%156.795769157.174104157.697015157.180787156.960540
salý 04 Temmuz 2023157.340000-0.298%157.142487157.495080157.977765157.889712157.178068
pazartesi 03 Temmuz 2023157.810000+0.414%157.274737157.687747157.959499157.410519157.877529
pazar 02 Temmuz 2023157.1600000.000%157.352522157.534601157.610765157.529582157.419137
cumartesi 01 Temmuz 2023157.1600000.000%157.529582157.529582157.529582157.529582157.529582
cuma 30 Haziran 2023157.160000-0.368%156.759130157.343396157.871192157.261786157.529582
perþembe 29 Haziran 2023157.740000-0.051%157.257827157.485055157.886907157.585503157.298612
çarþamba 28 Haziran 2023157.820000+0.433%157.246111157.654539157.999240157.883616157.599154
salý 27 Haziran 2023157.140000+0.467%156.406671157.199344158.015624156.488422157.886267
pazartesi 26 Haziran 2023156.410000+0.366%155.751693156.400009156.710087156.589263156.478764
pazar 25 Haziran 2023155.8400000.000%156.424673157.045147157.095688157.094163156.588355
cumartesi 24 Haziran 2023155.8400000.000%157.077388157.079322157.094163157.077388157.094163
cuma 23 Haziran 2023155.840000-0.135%155.112242156.306873157.120960156.781516157.077388
perþembe 22 Haziran 2023156.050000+0.749%155.642823156.176609156.922199155.823695156.750805
çarþamba 21 Haziran 2023154.890000+0.246%154.308575155.081493156.102150154.385973155.812417
salý 20 Haziran 2023154.510000-0.278%154.070685154.686804155.373496155.012292154.405042
pazartesi 19 Haziran 2023154.940000+0.188%154.689121155.029866155.582824155.379064155.029287
pazar 18 Haziran 2023154.6500000.000%155.280788155.463421155.483210155.472104155.378891
cumartesi 17 Haziran 2023154.6500000.000%155.472104155.472104155.472104155.472104155.472104
cuma 16 Haziran 2023154.650000+1.171%153.102612154.351169155.503126153.535009155.472104
perþembe 15 Haziran 2023152.860000+1.091%151.669901152.905463153.701642151.700962153.523703
çarþamba 14 Haziran 2023151.210000+0.392%150.917838151.258654151.787844151.294368151.715656
salý 13 Haziran 2023150.620000+0.393%150.064489150.698365151.397910150.168090151.286048
pazartesi 12 Haziran 2023150.030000-0.140%149.666846149.998988150.340623149.867011150.174700
pazar 11 Haziran 2023150.2400000.000%149.742572150.043165150.071401150.063972149.887995
cumartesi 10 Haziran 2023150.2400000.000%150.020910150.065430150.074737150.074737150.063972
cuma 09 Haziran 2023150.240000+0.173%149.663587150.018860150.450748149.784832150.074737
perþembe 08 Haziran 2023149.980000+0.375%149.594937149.814309150.050969149.922393149.775444
çarþamba 07 Haziran 2023149.420000+0.221%148.640710149.338378150.012354149.345698149.895965
salý 06 Haziran 2023149.090000-0.580%148.831670149.332308149.685387149.480504149.338487
pazartesi 05 Haziran 2023149.960000+0.335%149.264223149.807072150.207564149.893965149.481864
pazar 04 Haziran 2023149.4600000.000%149.798370150.102014150.120771150.120638149.889747
cumartesi 03 Haziran 2023149.4600000.000%150.099187150.107671150.120638150.099187150.120638
cuma 02 Haziran 2023149.460000+0.141%149.253343149.636367150.099187149.396563150.099187
perþembe 01 Haziran 2023149.250000+0.080%148.661033149.180109149.676086148.895703149.379656
çarþamba 31 Mayýs 2023149.130000-0.587%148.577066149.295212150.126360150.039082148.913668
salý 30 Mayýs 2023150.010000-0.186%149.743411150.128179150.603425150.362517150.057981
pazartesi 29 Mayýs 2023150.290000+0.033%150.105425150.540676151.058382150.832768150.357468
pazar 28 Mayýs 2023150.2400000.000%150.697854150.926460150.953049150.941650150.809932
cumartesi 27 Mayýs 2023150.2400000.000%150.941650150.941650150.941650150.941650150.941650
cuma 26 Mayýs 2023150.240000+0.408%149.819750150.315493151.221162150.268667150.941650
perþembe 25 Mayýs 2023149.630000+0.221%149.373188149.866515150.315311149.827446150.267978
çarþamba 24 Mayýs 2023149.300000+0.067%148.857730149.431474149.949172149.258923149.819634
salý 23 Mayýs 2023149.200000-0.294%149.110105149.518176150.040540149.859981149.275743
pazartesi 22 Mayýs 2023149.640000+0.060%148.848833149.366133149.927363149.140249149.839450
pazar 21 Mayýs 2023149.5500000.000%149.128698149.314067149.355915149.328311149.144830
cumartesi 20 Mayýs 2023149.5500000.000%149.328311149.328311149.328311149.328311149.328311
cuma 19 Mayýs 2023149.550000+0.315%148.748569149.185426149.798900149.369628149.328311
perþembe 18 Mayýs 2023149.080000+0.519%148.786963149.133013149.453573149.124938149.383643
çarþamba 17 Mayýs 2023148.310000+0.284%148.068170148.581709149.281515148.144043149.128721
salý 16 Mayýs 2023147.890000-0.175%147.641471148.034194148.521275148.002810148.142990
pazartesi 15 Mayýs 2023148.150000+0.769%147.232365147.845820148.168378147.232365148.020049
pazar 14 Mayýs 2023147.0200000.000%147.218254148.431970148.491275148.489695147.232365
cumartesi 13 Mayýs 2023147.0200000.000%148.363274148.499551148.500634148.379491148.489695
cuma 12 Mayýs 2023147.020000+0.328%146.672282147.087567148.379491146.855259148.379491
perþembe 11 Mayýs 2023146.540000-1.107%146.128526147.011112147.586107147.505306146.856086
çarþamba 10 Mayýs 2023148.180000+0.142%147.053270147.996748148.651749148.201218147.528446
salý 09 Mayýs 2023147.970000-0.791%147.906323148.253671148.697054148.644774148.246570
pazartesi 08 Mayýs 2023149.150000+0.913%148.455339148.834984149.250446148.655122148.680709
pazar 07 Mayýs 2023147.8000000.000%148.620553150.949667151.174786151.153537148.658474
cumartesi 06 Mayýs 2023147.8000000.000%149.999359151.090707151.153537149.999359151.153537
cuma 05 Mayýs 2023147.800000-0.752%147.691458148.192277149.999359147.848387149.999359
perþembe 04 Mayýs 2023148.920000-0.494%147.163282148.475838149.177161148.926815147.847776
çarþamba 03 Mayýs 2023149.660000-0.690%148.889557149.747881150.375167150.233256148.954349
salý 02 Mayýs 2023150.700000+0.904%149.798472150.656753151.543408150.906686150.231305
pazartesi 01 Mayýs 2023149.3500000.000%149.980692150.594276150.934837150.177712150.907435
pazar 30 Nisan 2023149.3500000.000%150.031456151.560421151.689078151.687345150.177724
cumartesi 29 Nisan 2023149.3500000.000%151.657302151.680182151.689758151.689758151.687345
cuma 28 Nisan 2023149.350000+1.488%147.409443149.179052151.689758147.646470151.689758
perþembe 27 Nisan 2023147.160000-0.345%147.176549147.635703148.028337147.569629147.641958
çarþamba 26 Nisan 2023147.670000-0.162%146.457613147.205282147.894792146.779847147.582671
salý 25 Nisan 2023147.910000-0.175%146.294755147.667599148.611179148.258480146.798981
pazartesi 24 Nisan 2023148.170000+0.851%147.121524147.870605148.462656147.274525148.249142
pazar 23 Nisan 2023146.9200000.000%147.249291148.755085148.891094148.889611147.274559
cumartesi 22 Nisan 2023146.9200000.000%148.889611148.889611148.889611148.889611148.889611
cuma 21 Nisan 2023146.920000-0.366%146.409814147.046153148.873090147.233435148.873090
perþembe 20 Nisan 2023147.460000+0.149%147.015424147.465558147.814991147.509022147.227358
çarþamba 19 Nisan 2023147.240000+0.238%147.056439147.436566147.845851147.118302147.499401
salý 18 Nisan 2023146.890000-0.054%146.746085147.046228147.374470146.910415147.139234
pazartesi 17 Nisan 2023146.970000+0.252%146.699081147.006787147.440974147.133148146.931723
pazar 16 Nisan 2023146.6000000.000%147.051410148.457262148.585280148.583644147.122826
cumartesi 15 Nisan 2023146.6000000.000%148.471712148.585636148.594747148.471712148.583644
cuma 14 Nisan 2023146.600000-0.143%146.248995146.735852148.471712146.446979148.471712
perþembe 13 Nisan 2023146.810000+0.493%146.095896146.477413146.897589146.305687146.452447
çarþamba 12 Nisan 2023146.090000+0.558%145.796771146.178836146.661884145.858957146.349779
salý 11 Nisan 2023145.280000+1.247%144.880585145.407376145.975758145.083087145.847518
pazartesi 10 Nisan 2023143.4900000.000%143.807373144.623856145.168064144.081398145.083063
pazar 09 Nisan 2023143.4900000.000%143.992830145.212044145.313580145.309482144.079828
cumartesi 08 Nisan 2023143.4900000.000%144.847641145.309734145.320478145.313078145.309482
cuma 07 Nisan 2023143.4900000.000%143.623626143.985037145.313078143.810959145.313078
perþembe 06 Nisan 2023143.490000-0.174%142.606177143.363730144.059456143.164201143.804877
çarþamba 05 Nisan 2023143.740000-0.828%142.770390143.754253144.526234144.323479143.196974
salý 04 Nisan 2023144.940000+0.298%143.996041144.571538145.420094144.371218144.340226
pazartesi 03 Nisan 2023144.510000-0.221%143.637763144.281568144.899939144.531108144.379519
pazar 02 Nisan 2023144.8300000.000%144.229855144.359742144.857940144.335740144.531060
cumartesi 01 Nisan 2023144.8300000.000%144.297103144.334479144.335740144.297103144.335740
cuma 31 Mart 2023144.830000+0.284%143.894566144.748949145.633063144.699113144.297103
perþembe 30 Mart 2023144.420000+0.585%143.207221144.154957145.086557143.932124144.691269
çarþamba 29 Mart 2023143.580000+1.334%141.801462143.136179144.097194141.857402143.945037
salý 28 Mart 2023141.690000+0.035%141.048157141.710995142.139487142.045845141.894932
pazartesi 27 Mart 2023141.640000+1.280%140.581512141.409164142.235054140.593332142.043178
pazar 26 Mart 2023139.8500000.000%140.594626140.935142140.971444140.970142140.605362
cumartesi 25 Mart 2023139.8500000.000%140.954944140.969213140.970142140.954944140.970142
cuma 24 Mart 2023139.850000-2.114%139.102475140.664759141.826559141.757962140.954944
perþembe 23 Mart 2023142.870000-0.182%141.221639142.467148143.221636142.753206141.720664
çarþamba 22 Mart 2023143.130000+0.351%142.367023142.864056143.621127142.540559142.763204
salý 21 Mart 2023142.630000+1.321%140.432451141.798065142.770805140.910220142.564747
pazartesi 20 Mart 2023140.770000+0.142%138.895982140.741244141.728237141.027892140.909405
pazar 19 Mart 2023140.5700000.000%140.710589141.727430142.444457141.761174140.996996
cumartesi 18 Mart 2023140.5700000.000%141.728918141.766935142.135032141.761174141.761174
cuma 17 Mart 2023140.570000+0.278%140.174023141.269850142.145920141.656971141.761174
perþembe 16 Mart 2023140.180000+0.480%139.201790141.032047142.019962141.061411141.668747
çarþamba 15 Mart 2023139.510000-3.179%139.508264142.463570144.957694144.067233141.052626
salý 14 Mart 2023144.090000+1.500%142.581108143.613850144.397612142.897225144.063586
pazartesi 13 Mart 2023141.960000-1.894%141.370825143.142578144.386391143.788952142.901218
pazar 12 Mart 2023144.7000000.000%142.959967143.832474143.984798143.892624143.698166
cumartesi 11 Mart 2023144.7000000.000%143.871309143.883935143.892624143.871309143.892624
cuma 10 Mart 2023144.700000+0.612%143.357354144.264400145.088756144.096992143.871309
perþembe 09 Mart 2023143.820000-0.608%143.669834144.190288144.816453144.741830144.092766
çarþamba 08 Mart 2023144.700000-0.351%144.253622144.816923145.221594144.682780144.759829
salý 07 Mart 2023145.210000+0.394%144.559184145.014237145.435043145.217337144.682747
pazartesi 06 Mart 2023144.640000+0.062%144.144102144.756928145.381460144.440038145.192703
pazar 05 Mart 2023144.5500000.000%144.326981144.674694144.926272144.677543144.426227
cumartesi 04 Mart 2023144.5500000.000%144.663702144.676457144.677543144.663702144.677543
cuma 03 Mart 2023144.550000-0.358%144.314907144.677259145.053907144.907332144.663702
perþembe 02 Mart 2023145.070000+0.173%144.768379145.107763145.577907145.230841144.897063
çarþamba 01 Mart 2023144.820000-0.282%144.046008144.707284145.365718144.105638145.234419
salý 28 Þubat 2023145.230000+0.938%143.904909144.556489145.460202144.455404144.089497
pazartesi 27 Þubat 2023143.880000+0.230%143.589468144.013856144.573605143.834644144.467895
pazar 26 Þubat 2023143.5500000.000%143.812745144.402928144.476967144.458559143.848303
cumartesi 25 Þubat 2023143.5500000.000%144.029317144.448951144.463265144.120576144.458559
cuma 24 Þubat 2023143.550000+0.160%142.291766143.267529144.207279142.722031144.120576
perþembe 23 Þubat 2023143.320000+0.056%142.570084142.995268143.500197143.061423142.716892
çarþamba 22 Þubat 2023143.240000-0.362%142.978849143.409342143.835621143.731526143.054918
salý 21 Þubat 2023143.760000+0.468%143.184764143.591778144.166191143.472667143.709001
pazartesi 20 Þubat 2023143.090000-0.063%143.049623143.385803143.655499143.565055143.482901
pazar 19 Þubat 2023143.1800000.000%143.389411143.769774144.004180143.776211143.559674
cumartesi 18 Þubat 2023143.1800000.000%143.758353143.772707143.829812143.758353143.776211
cuma 17 Þubat 2023143.180000-0.091%142.950485143.368737143.765490142.971535143.758353
perþembe 16 Þubat 2023143.310000+0.182%142.872993143.207192143.455568143.257084142.971548
çarþamba 15 Þubat 2023143.050000+0.640%142.357318142.958726143.477737142.880715143.253245
salý 14 Þubat 2023142.140000+0.346%141.526923142.214893142.989808142.012871142.869314
pazartesi 13 Þubat 2023141.650000+1.265%140.341038141.436622142.378943140.373149142.037789
pazar 12 Þubat 2023139.8800000.000%140.278947140.605025140.639472140.633507140.383667
cumartesi 11 Þubat 2023139.8800000.000%140.614113140.635345140.644209140.614113140.633507
cuma 10 Þubat 2023139.880000-0.653%139.595268140.566718141.462929141.201006140.614113
perþembe 09 Þubat 2023140.800000-0.007%140.623196140.978543141.417688140.704727141.218716
çarþamba 08 Þubat 2023140.810000-0.347%140.311763140.742581141.021975140.633750140.731988
salý 07 Þubat 2023141.300000-0.779%140.290511141.356453142.364382142.266588140.636623
pazartesi 06 Þubat 2023142.410000+1.396%141.987809142.333228142.787864142.315619142.274417
pazar 05 Þubat 2023140.4500000.000%142.038288142.223138143.423852142.039224142.305908
cumartesi 04 Þubat 2023140.4500000.000%142.039224142.045282142.055092142.055092142.039224
cuma 03 Þubat 2023140.450000-0.475%139.947335140.815874142.318562140.337879142.055092
perþembe 02 Þubat 2023141.120000-0.177%140.101753141.096270141.908030141.674554140.342875
çarþamba 01 Þubat 2023141.370000+0.071%140.919322141.363721141.830428141.308841141.675787
salý 31 Ocak 2023141.270000-0.367%140.788901141.269149141.612311141.483840141.310574
pazartesi 30 Ocak 2023141.790000+0.489%140.563241141.440686141.963679141.074233141.496580
pazar 29 Ocak 2023141.1000000.000%140.831513141.180311141.206953141.206828141.076686
cumartesi 28 Ocak 2023141.1000000.000%141.119286141.210731141.217701141.119286141.206828
cuma 27 Ocak 2023141.100000-0.198%140.856453141.235808141.754724141.754724141.119286
perþembe 26 Ocak 2023141.380000+0.149%140.877582141.475424141.913692141.344014141.754759
çarþamba 25 Ocak 2023141.170000-0.212%140.781054141.579986142.281219141.700736141.351611
salý 24 Ocak 2023141.470000-0.127%141.279329141.620112142.192042141.985954141.726223
pazartesi 23 Ocak 2023141.650000+0.561%140.499273141.535640142.106115140.860950141.991637
pazar 22 Ocak 2023140.8600000.000%140.665250140.917056141.083993140.920194140.852112
cumartesi 21 Ocak 2023140.8600000.000%140.911965140.919689140.920194140.911965140.920194
cuma 20 Ocak 2023140.860000+1.324%139.058931140.232328141.187017139.094808140.911965
perþembe 19 Ocak 2023139.020000-0.551%137.919121138.780860139.349426138.968095139.068873
çarþamba 18 Ocak 2023139.790000+0.208%138.329186139.793220141.681373138.378336138.969272
salý 17 Ocak 2023139.500000+0.418%138.221915139.041620139.598823139.039776138.391504
pazartesi 16 Ocak 2023138.920000-0.072%138.240371138.866441139.288517138.428254139.033011
pazar 15 Ocak 2023139.0200000.000%138.367591138.686283138.726564138.726454138.460857
cumartesi 14 Ocak 2023139.0200000.000%138.726454138.730921138.737302138.737302138.726454
cuma 13 Ocak 2023139.020000-1.131%138.019292139.164943140.390367140.283036138.737302
perþembe 12 Ocak 2023140.610000-1.402%140.043314141.050156142.457550142.457550140.268013
çarþamba 11 Ocak 2023142.610000+0.486%141.846616142.333093142.848153141.929664142.484184
salý 10 Ocak 2023141.920000+0.403%141.131903141.716834142.050325141.554437141.919875
pazartesi 09 Ocak 2023141.350000+0.035%140.190195141.148568141.892526140.612382141.537232
pazar 08 Ocak 2023141.3000000.000%140.309671140.814445141.010999140.853085140.618068
cumartesi 07 Ocak 2023141.3000000.000%140.853085140.853085140.853085140.853085140.853085
cuma 06 Ocak 2023141.300000+0.248%140.237566140.820163141.418418140.381076140.853085
perþembe 05 Ocak 2023140.950000+1.593%139.982026140.505108141.295287140.438322140.383279
çarþamba 04 Ocak 2023138.740000+0.587%137.897002139.043571140.753053138.183834140.462026
salý 03 Ocak 2023137.930000-1.210%137.413079138.274745140.014538139.471090138.197100
pazartesi 02 Ocak 2023139.620000-0.739%139.291739139.758335140.432335140.432335139.441203
pazar 01 Ocak 2023140.6600000.000%140.381244140.617750140.643705140.643583140.432208
cumartesi 31 Aralýk 2022140.6600000.000%140.560101140.643182140.643583140.560101140.643583
cuma 30 Aralýk 2022140.660000-1.111%139.980671140.865685141.869984141.836705140.553123
perþembe 29 Aralýk 2022142.240000+0.021%141.559919142.099504142.657296142.584847141.831164
çarþamba 28 Aralýk 2022142.210000+0.374%141.903179142.517911142.945454142.027610142.631708
salý 27 Aralýk 2022141.680000+0.582%141.122300141.774816142.263370141.374252142.037351
pazartesi 26 Aralýk 2022140.8600000.000%140.369207141.204877141.706263141.688233141.374768
pazar 25 Aralýk 2022140.8600000.000%141.630275141.661837141.970518141.630529141.688843
cumartesi 24 Aralýk 2022140.8600000.000%141.600318141.629000141.653753141.600318141.630529
cuma 23 Aralýk 2022140.860000+0.313%140.077344140.842410141.623532140.335599141.600318
perþembe 22 Aralýk 2022140.420000139.971153140.292129140.649110140.392329140.333340
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
137.930000164.960000153.5273337.5666109.3357

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / JPY baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).