fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 415.29 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=34.75 TRY
1 USD=32.52 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 24 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 24 Nisan 2024
1 EUR-Euro Bölgesi [Euro / €]=1 469.91 KRW-Güney Kore [Güney Kore Wonu]1 EUR=1 469.91 KRW
1 KRW-Güney Kore [Güney Kore Wonu]=0.0007 EUR-Euro Bölgesi [Euro / €]1 KRW=0.00068 EUR
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2024-04-24

AyOrtalama EUR/KRW=Min EUR/KRW=Maks EUR/KRW=Açık gün sayısı
4/20241467.3816671453.2300001481.62000018
3/20241448.6195241432.4600001461.31000021
2/20241437.3742861426.7600001447.43000021
1/20241446.5960871432.2800001463.11000023
12/20231423.7857141412.6600001433.66000021
11/20231412.5718181394.3400001429.16000022
10/20231427.3290911420.0700001434.80000022
9/20231424.5314291413.4900001431.70000021
8/20231443.2356521413.5600001461.11000023
7/20231419.1600001405.4900001429.52000021
6/20231406.4286361373.7300001438.77000022
5/20231443.5569571415.2400001472.70000023
4/20231450.7445001429.4300001480.87000020
3/20231398.2500001381.4900001420.26000023
2/20231368.7735001339.2200001401.84000020
1/20231341.3818181330.3700001357.80000022
12/20221370.5923811344.0900001393.97000021
11/20221384.1936361359.2000001404.63000022
10/20221403.5066671381.4200001428.57000021
9/20221381.7068181353.6900001400.69000022
8/20221337.9026091324.5300001350.92000023
7/20221331.9995241311.4000001353.40000021
6/20221351.4677271331.4400001369.29000022
5/20221340.1040911329.3200001354.61000022
4/20221337.5763161326.7100001348.33000019
3/20221345.6604351332.2300001366.05000023
2/20221358.5335001346.4400001374.04000020
1/20221353.6104761344.5000001362.06000021
12/20211338.4856521325.5000001347.56000023
11/20211351.7386361331.5100001369.33000022
10/20211371.2295241354.1100001383.43000021
9/20211380.5095451369.2500001393.32000022
8/20211366.7359091345.8200001381.91000022
7/20211354.4631821341.2200001368.74000022
6/20211352.4704551341.2500001359.90000022
5/20211364.4723811350.5200001382.18000021
4/20211337.9635001323.1600001347.03000020
3/20211345.5843481324.1900001357.05000023
2/20211345.0595001334.7700001367.10000020
1/20211338.6350001330.3700001354.98000020
12/20201332.5400001314.2700001353.44000022
11/20201319.6571431310.5000001332.60000021
10/20201347.0286361324.2000001368.49000022
9/20201388.6790911362.8000001420.12000022
8/20201403.4357141393.7900001415.76000021
7/20201374.1617391346.5400001409.56000023
6/20201358.7500001345.8300001369.11000022
5/20201340.4385001320.1800001376.21000020
4/20201328.8890001313.0900001346.48000020
3/20201347.9881821314.9600001377.80000022
2/20201303.5810001282.7000001327.83000020
1/20201296.1200001285.7400001321.60000022
12/20191306.1915001286.5800001323.39000020
11/20191291.1938101276.6600001303.11000021
10/20191308.6491301295.8600001318.20000023
9/20191315.0152381296.8600001329.49000021
8/20191347.1009091313.6800001373.20000022
7/20191320.2934781311.4700001329.00000023
6/20191325.2805001312.2500001339.72000020
5/20191325.2027271304.1500001335.85000022
4/20191284.4125001272.7500001308.01000020
3/20191279.6690481273.1500001285.36000021
2/20191274.3165001269.1900001282.53000020
1/20191281.4590911270.8700001289.16000022
12/20181278.1263161260.4400001287.42000019
11/20181280.8863641273.1300001287.96000022
10/20181300.0978261290.1600001320.70000023
9/20181305.8625001285.7500001316.95000020
8/20181295.3873911281.6900001312.72000023
7/20181313.0263641298.0700001328.95000022
6/20181277.9285711250.3300001306.32000021
5/20181272.3800001248.5100001291.54000022
4/20181312.9375001291.8200001328.33000020
3/20181321.9923811310.8900001336.99000021
2/20181331.4710001318.5100001355.17000020
1/20181300.9277271274.8100001329.25000022
12/20171283.3905261276.3400001291.50000019
11/20171292.0522731274.8700001309.46000022
10/20171331.0063641301.5000001345.92000022
9/20171348.8933331335.3600001363.52000021
8/20171336.0647831325.5000001353.80000023
7/20171305.2061901291.5200001318.10000021
6/20171271.2877271256.5400001304.56000022
5/20171245.0154551225.5600001260.82000022
4/20171215.6377781191.0900001243.69000018
3/20171211.2330431194.5400001226.28000023
2/20171215.9165001194.2400001247.86000020
1/20171254.4136361244.7600001269.08000022
12/20161248.4761901235.8300001269.36000021
11/20161256.7095451241.3800001270.65000022
10/20161243.0219051230.6300001254.89000021
9/20161244.1163641224.9400001267.89000022
8/20161245.5482611223.5300001270.24000023
7/20161264.0457141246.8300001289.88000021
6/20161310.5945451278.4800001331.53000022
5/20161329.4613641307.8500001340.31000022
4/20161300.5785711277.2800001318.35000021
3/20161314.8871431293.6700001340.06000021
2/20161349.7704761310.4300001368.69000021
1/20161307.5580001277.0200001328.97000020
12/20151277.5595451229.0000001304.72000022
11/20151239.1857141211.8800001257.58000021
10/20151286.0577271247.3800001318.86000022
9/20151329.9377271315.4800001344.25000022
8/20151313.4819051270.4200001389.25000021
7/20151260.7465221238.4200001293.39000023
6/20151248.7936361217.1300001263.34000022
5/20151220.2015001204.4100001245.36000020
4/20151170.3195001156.9400001202.48000020
3/20151205.9163641188.7800001235.65000022
2/20151250.4960001236.1600001267.63000020
1/20151266.1909521208.9000001332.24000021
12/20141359.9742861324.8000001382.24000021
11/20141370.3645001345.9000001396.94000020
10/20141345.2486961330.3500001362.20000023
9/20141336.0168181325.5600001345.51000022
8/20141364.1709521336.7100001389.24000021
7/20141382.2895651372.5600001397.96000023
6/20141385.4476191375.8800001397.56000021
5/20141407.1290481388.9600001431.82000021
4/20141441.2770001423.9900001460.04000020
3/20141479.9900001463.7800001489.35000021
2/20141462.5110001441.9900001476.09000020
1/20141453.9350001436.1200001484.38000022
12/20131446.9945001432.4900001456.69000020
11/20131434.0647621418.9900001447.24000021
10/20131454.7313041439.5300001465.34000023
9/20131446.6047621430.5600001457.67000021
8/20131485.9263641468.9000001499.19000022
7/20131473.3456521456.3100001489.98000023
6/20131498.3340001463.4500001523.98000020
5/20131444.5586361421.5500001470.85000022
4/20131460.8938101432.7700001489.21000021
3/20131430.3090001412.6900001452.89000020
2/20131452.8220001421.3100001493.94000020
1/20131417.6872731384.6700001472.56000022
12/20121411.4100001394.6600001426.11000019
11/20121395.1318181380.8500001416.07000022
10/20121435.3686961414.7100001450.48000023
9/20121444.6535001422.4200001462.17000020
8/20121403.9260871386.3400001429.97000023
7/20121404.1118181387.8500001440.68000022
6/20121458.6057141436.4600001472.47000021
5/20121481.3645451463.0100001490.29000022
4/20121495.3963161479.2500001506.66000019
3/20121487.8331821469.1500001514.05000022
2/20121485.5790481463.2700001513.77000021
1/20121474.9640911459.6900001496.00000022
12/20111513.2642861488.7000001533.70000021
11/20111537.4245451523.7100001550.10000022
10/20111578.1747621552.9700001603.63000021
9/20111544.0418181471.9000001605.66000022
8/20111542.0143481493.5700001563.88000023
7/20111510.2933331486.4600001545.06000021
6/20111555.3181821530.4600001586.88000022
5/20111555.9895451539.9900001603.43000022
4/20111567.5157891542.6300001588.99000019
3/20111568.0830431550.2500001597.64000023
2/20111524.9905001497.5000001563.18000020
1/20111495.5028571445.8900001534.05000021
12/20101513.7391301499.0600001541.53000023
11/20101544.1645451510.5100001576.84000022
10/20101560.3042861541.3500001576.39000021
9/20101517.1000001484.6400001551.99000022
8/20101522.3940911501.6100001548.94000022
7/20101538.1640911499.5900001575.38000022
6/20101483.2227271449.5500001510.99000022
5/20101465.8142861412.8500001529.06000021
4/20101494.5270001470.8300001526.88000020
3/20101542.5878261517.9200001565.19000023
2/20101582.7015001559.0600001627.10000020
1/20101624.7580001599.5400001662.37000020
12/20091703.0313641666.9700001748.18000022
11/20091735.1085711717.0700001753.90000021
10/20091739.9436361707.0700001784.31000022
9/20091768.5786361723.9500001784.75000022
8/20091768.9919051742.6700001788.62000021
7/20091778.4282611728.7100001831.85000023
6/20091768.7968181731.1500001807.30000022
5/20091710.1830001668.5300001764.04000020
4/20091760.1405001696.8800001817.28000020
3/20091894.4800001792.4100001993.95000022
2/20091843.8950001764.0600001950.91000020
1/20091801.9738101753.5800001843.92000021
12/20081850.0561901790.7600001902.43000021
11/20081783.1220001611.3200001939.59000020
10/20081759.0721741628.9200001914.10000023
9/20081630.2568181536.6800001726.30000022
8/20081566.2266671531.3700001602.80000021
7/20081604.5756521570.4100001663.16000023
6/20081604.9471431575.9900001652.22000021
5/20081613.1814291557.9800001652.86000021
4/20081555.9781821521.5500001591.91000022
3/20081523.1415791440.6400001615.48000019
2/20081392.5680951366.6900001425.07000021
1/20081387.6613641373.6200001404.03000022
12/20071356.7931581342.3200001377.96000019
11/20071348.4613641303.6900001384.44000022
10/20071301.6665221288.5800001313.36000023
9/20071291.4625001274.6200001304.84000020
8/20071273.3695651256.5700001285.87000023
7/20071259.6968181248.5000001266.15000022
6/20071245.3876191236.0100001254.42000021
5/20071253.2740911247.6600001263.75000022
4/20071257.9931581247.1000001267.64000019
3/20071248.8159091241.0300001258.88000022
2/20071225.2530001208.6400001244.15000020
1/20071217.8281821209.5100001228.34000022
12/20061222.3405261210.0800001234.41000019
11/20061205.0068181194.6800001226.74000022
10/20061202.3122731195.2300001214.74000022
9/20061212.9638101196.8600001231.14000021
8/20061231.4160871219.7000001237.54000023
7/20061205.8947621195.6500001219.89000021
6/20061207.6372731195.2500001221.94000022
5/20061202.0418181179.2700001220.33000022
4/20061168.6694441155.4500001182.49000018
3/20061171.8417391155.3800001183.47000023
2/20061157.9550001148.2800001173.30000020
1/20061190.0218181168.9600001206.31000022
12/20051212.3000001184.4200001232.03000021
11/20051226.3804551207.0700001256.48000022
10/20051256.6552381240.1000001268.17000021
9/20051261.4636361243.4200001283.95000022
8/20051255.3334781244.5700001267.12000023
7/20051249.0704761232.8600001264.66000021
6/20051231.1213641217.4000001243.25000022
5/20051272.3363641242.9000001295.01000022
4/20051306.8223811291.9400001322.24000021
3/20051329.4419051315.7300001343.52000021
2/20051330.2630001309.9100001342.47000020
1/20051361.4266671334.5200001402.16000021
12/20041408.7682611386.6500001421.17000023
11/20041411.1527271385.7500001440.42000022
10/20041426.1904761407.5200001449.33000021
9/20041403.0586361384.0600001429.39000022
8/20041409.3722731388.2400001430.04000022
7/20041420.6640911402.5400001438.69000022
6/20041406.4613641394.0300001429.00000022
5/20041412.2866671400.8300001427.30000021
4/20041381.5820001366.5300001406.16000020
3/20041429.4017391398.9600001471.24000023
2/20041474.7410001457.8800001489.08000020
1/20041492.2271431453.2600001514.07000021
12/20031463.9023811431.4900001506.32000021
11/20031388.0900001347.0000001441.74000020
10/20031364.6978261333.2600001396.81000023
9/20031306.8631821265.9200001340.15000022
8/20031312.6704761265.3100001349.55000021
7/20031342.2704351310.3900001373.73000023
6/20031392.3342861356.6400001417.91000021
5/20031390.0314291360.1800001426.33000021
4/20031337.3775001312.9000001368.51000020
3/20031335.4419051280.8800001371.66000021
2/20031282.8210001264.4100001298.99000020
1/20031250.0550001228.6400001272.55000022
12/20021227.1015001184.5200001247.51000020
11/20021208.1895241178.8300001221.82000021
10/20021211.9200001194.7600001238.07000023
9/20021182.5671431164.3700001204.89000021
8/20021167.0768181149.5300001176.83000022
7/20021169.1556521152.4400001190.55000023
6/20021160.6205001137.9200001188.32000020
5/20021150.0777271124.2100001166.96000022
4/20021163.1776191154.5100001173.19000021
3/20021157.2990001140.2800001171.26000020
2/20021147.1780001133.0400001160.81000020
1/20021160.7831821128.5400001185.79000022
12/20011147.7594741128.3700001170.55000019
11/20011137.8086361107.2900001179.27000022
10/20011178.6213041149.3500001214.79000023
9/20011178.2740001135.3800001205.20000020
8/20011153.9921741121.6600001177.80000023
7/20011120.2750001084.8900001147.49000022
6/20011104.1204761088.5600001121.49000021
5/20011133.7400001086.2900001163.70000022
4/20011183.4521051145.7400001235.58000019
3/20011173.3995451152.6900001187.40000022
2/20011153.8145001118.5600001189.91000020
1/20011194.9231821162.9100001223.19000022
12/20001089.5942111041.5100001177.08000019
11/2000990.138545967.0100001055.54000022
10/2000968.166227944.430000988.91100022
9/2000974.488476953.608000996.57000021
8/20001010.249261990.7800001035.90000023
7/20001047.9745241029.0000001068.90000021
6/20001062.2206821048.2900001076.08000022
5/20001015.604318989.9200001064.50500022
4/20001051.4088891006.9300001077.53000018
3/20001076.1139131056.0600001090.10000023
2/20001110.7523811092.4700001141.12000021
1/20001145.8680951100.2400001191.90000021
12/19991149.0226091136.6500001169.65000023
11/19991215.8922731170.9100001262.70000022
10/19991289.9454761254.4300001309.89000021
9/19991260.0572731231.3900001297.46000022
8/19991269.0495451235.8300001296.48000022
7/19991229.4186361190.7200001293.70000022
6/19991212.6227271195.3500001238.66500022
5/19991272.0514291240.3250001298.46000021
4/19991292.1834091246.9700001329.34500022
3/19991336.1869571309.8200001350.14500023
2/19991330.1902501313.1250001350.68500020
1/19991364.9480001337.1550001415.72300021
12/19981424.5700331402.6188371454.87758523
11/19981508.8356941428.2767221567.87872021
10/19981615.8327091566.2627221685.44617522
9/19981584.1031651502.0944281636.54955422
8/19981442.1811691366.4971581484.94207921
7/19981413.6000581333.4079431482.78925323
6/19981529.0426891497.2130311565.66943222
5/19981544.2012871473.2288601588.44849421
4/19981505.2174401462.1586841574.28379322
3/19981603.2399701471.2322481751.11904322
2/19981758.8480791673.9958811843.16771520
1/19981837.0646621631.8961781954.55974222
12/19971664.1836251291.8854992167.49310323
11/19971174.0765721100.0824911304.53111420
10/19971035.2050741006.7283651104.25511523
9/1997997.748791966.2283561018.05444422
8/1997954.434817927.262160983.62275721
7/1997974.579667944.042517998.32394823
6/19971004.830452994.9541181015.82310121
5/19971022.1254551006.6758671031.71549622
4/19971019.7798111004.6487961046.57584322
3/19971012.864681983.3551361047.40164021
2/19971008.497842986.5792441030.20436620
1/19971038.4156711016.0847461080.19756823
12/19961053.8841631035.9353831069.53973222
11/19961065.1708681048.0016361078.47287221
10/19961052.4480921040.1846611073.16393523
9/19961051.7376451042.9393161061.68975121
8/19961056.0530951048.6272051063.11813722
7/19961038.4995371018.8248111057.59324123
6/19961004.527202985.6613721026.97817220
5/1996975.971720970.024353990.20763723
4/1996988.952904972.8777511001.74953822
3/1996999.140298989.9428851004.73073921
2/1996997.093835983.7838511010.55659021
1/19961013.452330983.1571031042.90687823
12/19951004.486621992.3172141013.49773521
11/19951018.5960681003.4577541028.86312422
10/19951015.5042171005.8251271028.83428922
9/19951004.934708992.9731801025.81834821
8/19951012.153397990.3150921042.52872423
7/19951034.5558631024.2986001042.43675321
6/19951026.3996331012.5857581035.94043022
5/19951019.092650986.9609551049.72616423
4/19951042.5714831030.9353441057.14462120
3/19951036.0487371010.3405051064.54671923
2/19951007.907505990.7333811025.11540920
1/1995993.600910977.5684861008.26997022
12/1994974.522993967.696554984.84339122
11/19941000.790682981.5889101030.88293822
10/19941018.708248998.3521011035.89746321
9/19941002.609444987.6205841010.40812622
8/1994996.374523986.0582711017.48899623
7/1994998.305119981.9059921028.64540721
6/1994967.947021942.549834994.59081022
5/1994952.131285941.466094963.13596422
4/1994932.835854922.542000952.25779121
3/1994933.822952919.106113945.87148423
2/1994915.302327900.114467927.66262720
1/1994911.307742906.227631919.46069521
12/1993924.237971909.277119935.41674423
11/1993921.114237914.077988930.10930622
10/1993952.872382929.298353976.75724721
9/1993960.844986937.542501978.50613222
8/1993921.120902897.073831936.14219322
7/1993926.076483889.516137938.69855022
6/1993963.726962931.855193997.28455622
5/1993989.530301974.2246041005.89477821
4/1993986.076842971.7521051006.00602722
3/1993952.200404940.259253973.38954023
2/1993961.513379947.748135973.42983520
1/1993975.224126953.0403881005.37518121
12/1992992.225614965.8154011012.17482323
11/1992987.465069979.6006561002.52104521
10/19921050.7574131015.0993631104.71400422
9/19921094.6876611028.2179971149.97682022
8/19921114.4360411091.5320881147.86790921
7/19921080.8910671063.6842331096.26339823
6/19921032.4768621003.3940551071.83265922
5/1992994.247501975.5896101016.91044021
4/1992971.059715956.489693987.78476622
3/1992954.328940945.588231967.78042522
2/1992971.422216954.2395161004.43848920
1/1992991.071408963.7870811027.22653723
12/1991991.348311956.2788081021.93653222
11/1991951.995020930.027056976.74389321
10/1991910.999912900.775849923.34088923
9/1991896.190195862.545659916.22044121
8/1991861.248318829.099496872.60386422
7/1991838.502386813.556205863.40744723
6/1991836.892782821.137277855.83090020
5/1991867.028312851.990783885.00041923
4/1991879.037336843.980261898.67944322
3/1991926.672548874.250071976.13405521
2/19911004.483371976.3074601027.28301220
1/1991981.761847959.7822411001.25910523
12/1990981.119846953.886150998.79976721
11/1990990.826778975.029512999.11302422
10/1990968.121068947.180501984.63905623
9/1990942.612390933.017995956.81930920
8/1990944.085403923.973472959.55547423
7/1990903.320683882.777152931.08730222
6/1990878.414098865.980323890.61781721
5/1990879.206473866.217367892.45199223
4/1990862.143632846.774612870.11233521
3/1990840.816978831.500700850.97643422
2/1990842.478674834.730471851.15596420
1/1990824.657454810.974869837.03805023
12/1989793.279679771.825692822.78597221
11/1989753.740316741.623992772.27403122
10/1989738.561138720.950103751.11545922
9/1989708.988334695.027637737.05689721
8/1989717.175151704.317190744.03016623
7/1989726.107787710.152527738.07166521
6/1989694.528972674.525767704.14028522
5/1989707.944332683.551805731.54914023
4/1989735.729505730.405834742.39455920
3/1989743.277814732.208634753.57425923
2/1989753.524735743.802775763.04296020
1/1989768.203357751.224239798.12763122
12/1988802.116674787.300411818.83101222
11/1988813.526148803.290119825.95785322
10/1988800.874765789.095871815.46376521
9/1988792.518828783.039841803.64771122
8/1988789.013399777.208967799.32763423
7/1988811.775766792.992757824.64137621
6/1988858.380604823.462673880.54500122
5/1988896.582493877.296713908.42251222
4/1988914.090218904.512163924.36213421
3/1988925.508864912.622353937.60641323
2/1988939.555341927.297391954.46815721
1/1988987.193360961.8608011030.39607221
12/19871001.807844980.9080691030.37544723
11/1987977.475279959.5382311001.01492121
10/1987925.191107906.280190952.96213322
9/1987921.343550907.332719931.02307922
8/1987900.974932882.497716920.87298821
7/1987907.230047900.273845919.92204723
6/1987928.638613911.817580943.79313322
5/1987960.685005936.735732978.91614121
4/1987963.783736955.930523975.39761922
3/1987965.096804955.687725974.15171722
2/1987972.169804955.472329990.02234920
1/1987957.120607923.7519371000.39255922
12/1986906.999039894.360449923.52556723
11/1986896.990156881.579403914.66989220
10/1986911.633842883.942338925.40319823
9/1986901.313771886.173427920.86666322
8/1986896.781230885.058459904.16014121
7/1986866.861832853.500772888.02552523
6/1986840.937691808.946257855.34089421
5/1986842.885051814.339172862.58551522
4/1986826.253729783.335757861.28237322
3/1986831.193609803.230161853.20154221
2/1986810.257447784.222985852.56068620
1/1986778.318434769.062213795.68024023
12/1985758.887142750.431676773.24014222
11/1985738.232353729.584132759.36740121
10/1985724.877711715.428739733.57828123
9/1985677.345110648.057212722.09733521
8/1985681.212778665.207482690.84893622
7/1985649.267203620.713789677.28352623
6/1985617.574445610.570254629.20594920
5/1985605.579761579.977431620.16578723
4/1985602.086624586.988028622.87868622
3/1985556.036098536.455772595.10135821
2/1985552.313435526.985893568.45799420
1/1985568.931624564.935632574.45953523
12/1984575.908391570.913091582.01688221
11/1984592.070646575.636761604.21219422
10/1984578.009285566.684716585.51833923
9/1984585.729603560.546243610.01511320
8/1984610.753821603.912313615.89528423
7/1984618.645499609.406776625.30255422
6/1984636.193016623.118433649.32577721
5/1984633.447538625.250115641.10955723
4/1984653.595374638.866831664.64930821
3/1984663.011022649.335381675.70144822
2/1984641.368407622.126878663.72664021
1/1984621.742690615.183969639.89171722
12/1983634.598616629.495157645.67656522
11/1983648.591361640.381971656.53846222
10/1983663.036822656.846839668.68361021
9/1983649.643639642.950393655.28419522
8/1983647.311951632.897682661.59005523
7/1983662.723832650.639301673.19093721
6/1983669.385394662.127961678.34328122
5/1983683.674021672.977100691.07494622
4/1983689.210009684.156707694.68584421
3/1983696.660289686.972469710.84505623
2/1983693.262385678.986616703.58500320
1/1983703.065076680.219188719.28380521
12/1982691.581085676.481142707.43757023
11/1982657.095205649.667554672.43671622
10/1982663.201319655.003328671.16019121
9/1982672.034849660.749151685.58773422
8/1982680.943720668.381658695.60292022
7/1982684.385902671.543254701.48353122
6/1982694.099129674.698162718.26107122
5/1982722.319299711.701691729.96308921
4/1982692.930601685.789083711.90980022
3/1982696.848927687.264415709.53943323
2/1982706.461512696.031456714.27383520
1/1982725.418868712.155412740.14164221
12/1981725.896903715.833304735.71283623
11/1981731.198418719.059238740.04606821
10/1981719.386977700.647820738.78582322
9/1981703.096640676.482704742.27457822
8/1981665.473431646.463056684.53041521
7/1981681.401309674.190447689.27372923
6/1981698.244688684.664798713.50517922
5/1981721.617996709.319135745.09839221
4/1981789.987423744.330927854.89280422
3/1981854.182463852.687392855.18998522
2/1981850.281928847.381132854.85945820
1/1981852.793269847.924344856.09498222
12/1980839.529674838.071861841.13202423
11/1980839.861022836.593117842.73253320
10/1980843.610986838.854430846.69694823
9/1980847.016458845.545830848.11515922
8/1980848.571560847.018110850.12953921
7/1980850.779782850.192196851.34462123
6/1980851.098382850.093060851.70304921
5/1980851.117363849.417735852.06469122
4/1980850.822833849.409398852.23187322
3/1980852.363813849.585796854.27556921
2/1980854.146680853.211184855.15890421
1/1980856.642628855.203066858.79078723
3/1979646.310004645.390816647.3926468
2/1979646.825722638.307609652.53778620
1/1979650.604084644.507934663.84058923
12/1978639.496275621.576753659.88341121
11/1978634.719910622.600127677.66130122
10/1978654.059945629.448406693.79659822
9/1978620.082748610.572312628.15040521
8/1978615.314264604.582611635.45213723
7/1978600.562237595.887392605.75007021
6/1978590.117545586.416533594.19705222
5/1978584.200874577.820135591.89355323
4/1978598.545660587.969536608.13172620
3/1978596.975911585.222409605.43402123
2/1978585.940760578.281998598.63982620
1/1978580.883422573.658117593.80900122
12/1977570.444490558.025034583.16906622
11/1977554.449240551.171804557.93870722
10/1977549.754415545.407483554.36740721
9/1977542.138337540.378499544.45019622
8/1977544.798675540.413917549.64978623
7/1977548.992542540.357625555.31607921
6/1977538.356558537.290813540.59916522
5/1977538.301193536.475335539.50250722
4/1977535.854702533.699778538.69337721
3/1977533.514505532.535205534.29960623
2/1977531.917955529.537353533.44631220
1/1977534.285707528.473070542.86916721
12/1976535.771571531.514879539.50425123
11/1976531.491906529.642238534.16462922
10/1976530.079793525.835241532.42208521
9/1976525.431056522.013155529.32973422
8/1976520.339346518.039273522.32570122
7/1976518.056586515.010755521.01807422
6/1976519.528877517.521083520.80783322
5/1976522.626913518.282856528.03028021
4/1976524.949177522.493000528.94677622
3/1976529.315313520.460328538.78458723
2/1976541.045360537.834968544.17045020
1/1976544.589671538.274845549.05170022
12/1975545.379596542.927018547.30916723
11/1975552.178972544.777319558.94573620
10/1975552.596683542.368384558.64677323
9/1975547.754810534.706306556.31992122
8/1975557.279876554.100660561.28065721
7/1975578.995160557.161809600.73992823
6/1975608.391062602.518902610.32924221
5/1975606.120908598.223548613.09857222
4/1975597.460648593.064067604.21059922
3/1975605.734475600.850004613.19100521
2/1975598.741220586.362114612.31726820
1/1975588.822797577.314039603.84627623
12/1974476.092751467.097365485.15952622
11/1974465.944968460.677662472.29506321
10/1974457.487460452.832269461.18376023
9/1974450.329874448.479805453.05869621
8/1974456.436858450.065584464.96014122
7/1974463.984185461.324256469.29521623
6/1974461.118876455.848494465.58998520
5/1974470.277573460.964901481.60191323
4/1974462.131425456.349952471.11655322
3/1974453.873777444.814556465.33351721
2/1974440.726402433.485280450.92554220
1/1974432.330208419.229722452.96183823
12/1973452.523936446.073625457.50507221
11/1973469.186923456.642022490.07925522
10/1973494.585254488.433016499.36747723
9/1973490.168838484.026849498.32859020
8/1973488.837510477.165314503.45901223
7/1973503.934179491.527221516.30640622
6/1973475.080468465.658601493.89584721
5/1973453.174834445.906938461.77591123
4/1973447.068593444.101566448.84338921
3/1973453.342583448.413489454.97564322
2/1973431.567868415.587325452.96923420
1/1973411.288801409.487869415.54600723
12/1972405.804721404.976770406.64414721
11/1972406.205951405.796340406.87352722
10/1972406.942617405.550171408.42276822
9/1972408.863147407.633966409.50312221
8/1972409.541653408.847775410.07170123
7/1972410.753491409.996601411.41039121
6/1972410.958862407.836988412.55774122
5/1972411.097189410.298924411.82333823
4/1972410.424459408.642556411.54794820
3/1972411.308335409.678874413.90676423
2/1972409.164326407.127507410.24498621
1/1972404.014340400.135499407.03846921
12/1971349.194708343.984664353.92617723
11/1971342.508836341.610472344.18049222
10/1971341.937706341.287491342.48001121
9/1971339.490570337.180610343.00045322
8/1971335.836419332.603386338.67176522
7/1971332.105659331.479967332.76257322
6/1971330.948488329.583282331.55309922
5/1971330.155132328.195304332.19878721
4/1971328.054162327.730609328.24703622
3/1971328.163300327.880086328.30971223
2/1971328.003441327.799526328.29204620
1/1971327.745887327.377099328.06172221
12/1970292.832335292.496734293.20022723
11/1970293.269588293.172299293.37874321
10/1970293.094308292.978915293.22422922
9/1970292.959492292.825954293.13574322
8/1970292.676797292.503043293.05798621
7/1970292.529052292.375377292.68741323
6/1970292.438949292.185736292.58466922
5/1970292.416789292.284432292.59213921
4/1970292.056359291.488246292.39607822
3/1970291.261408290.822045291.52737522
2/1970290.831612290.746463290.92802520
1/1970290.801117290.625112290.94285222
12/1969269.929533269.683420270.39491423
11/1969269.947905269.781964270.12772820
10/1969268.788366267.287770270.00304723
9/1969264.502904264.315626266.82440622
8/1969266.519790264.041392271.61973521
7/1969271.573340271.311060271.78761423
6/1969271.571251271.421253271.72935921
5/1969271.615211269.236496272.14085422
4/1969271.634042271.344170272.04484222
3/1969271.544253271.450426271.67353721
2/1969271.906731271.646928272.20180520
1/1969272.399283272.220834272.56661623
12/1968261.762174261.630695262.01048322
11/1968261.645757261.470037261.98594321
10/1968261.433844261.258741261.63608923
9/1968261.648886261.470927261.83788421
8/1968261.246098261.062739261.67207222
7/1968261.347151261.214362261.58401323
6/1968261.546473261.243692261.93171920
5/1968262.294974261.854911262.66412423
4/1968262.445146262.235003262.68011122
3/1968262.594779262.343875262.87355421
2/1968262.385380262.268515262.51156121
1/1968262.343625262.121056262.73566923
12/1967257.973690257.728169258.18554421
11/1967259.961362258.097505261.31687522
10/1967260.866728260.829863260.92878622
9/1967260.823445260.769670260.89013421
8/1967260.807534260.729281260.89944423
7/1967260.798268260.615569260.95514021
6/1967261.013598260.886964261.12869822
5/1967260.935297260.794156261.08338523
4/1967260.618311260.460345260.82971220
3/1967260.489087260.422383260.53896223
2/1967260.467936260.355812260.64027720
1/1967260.219690260.138719260.36117522
12/1966261.172281261.074881261.27048722
11/1966261.220864261.071189261.37727522
10/1966261.180517261.043560261.29486721
9/1966261.441814261.068903261.73506922
8/1966261.810577261.597569261.91768323
7/1966261.781562261.609019261.91406821
6/1966261.467911261.323404261.58382422
5/1966261.221153261.129931261.29652822
4/1966261.223773261.166501261.28067621
3/1966261.347709261.239094261.43905123
2/1966261.376194261.315879261.46018820
1/1966261.506700261.326928261.65788521
12/1965256.989663256.867900257.06629323
11/1965257.031057256.975214257.07820122
10/1965256.914574256.836598257.00602921
9/1965256.814660256.695485256.88657722
8/1965256.743483256.682871256.89346322
7/1965256.831717256.731726256.94465322
6/1965256.926315256.827783257.04783922
5/1965257.192129256.985650257.30383121
4/1965257.341726257.288573257.40305222
3/1965257.286131257.179061257.38116823
2/1965257.337472257.302638257.40258020
1/1965257.324277257.272596257.36876021
12/1964206.583681206.555605206.62204423
11/1964206.529634206.483825206.59218221
10/1964206.500018206.453246206.54004422
9/1964206.432289206.393628206.46452822
8/1964206.409649206.379844206.46084021
7/1964206.423148206.370284206.45625523
6/1964206.412295206.355388206.48384522
5/1964206.509284206.485839206.53007021
4/1964206.522795206.503326206.53818922
3/1964206.590222206.513197206.69615822
2/1964206.668085206.635481206.70293120
1/1964206.653538206.622344206.68942523
12/1963125.652283125.616256125.66729322
11/1963125.640405125.614047125.65899721
10/1963125.581973125.547071125.61015123
9/1963125.594238125.562168125.61540721
8/1963125.605760125.580823125.62278722
7/1963125.621463125.598452125.65314323
6/1963125.628826125.598707125.67034320
5/1963125.643296125.605297125.68306323
4/1963125.606291125.589389125.63571722
3/1963125.569190125.529020125.60066121
2/1963125.531274125.499427125.55389820
1/1963125.525368125.469836125.58771423
12/1962125.618661125.546550125.73147921
11/1962125.484931125.406825125.54254922
10/1962125.504550125.453127125.55774223
9/1962125.543573125.519724125.55946420
8/1962125.586388125.539494125.63092123
7/1962125.711184125.609642125.76388322
6/1962125.665216125.615698125.71589221
5/1962125.637481125.602069125.69505723
4/1962125.618989125.595637125.63833921
3/1962125.590849125.553837125.65256022
2/1962125.556824125.536597125.58303120
1/1962125.620203125.552516125.66425623
12/1961120.578130120.533472120.62963121
11/1961120.502041120.450963120.55898522
10/1961120.484734120.455474120.52265822
9/1961120.444947120.413806120.48869021
8/1961120.506202120.396380120.65079923
7/1961120.641675120.614567120.66955821
6/1961120.662457120.613903120.69137022
5/1961120.672507120.639147120.69807123
4/1961120.669479120.630622120.69493120
3/1961120.372361118.681233120.76378423
2/1961118.751709118.655696118.84613920
1/1961118.879570118.755333118.92081922
12/196060.15338960.13520460.17263022
11/196060.16851660.14889360.19252822
10/196060.12976960.10131560.17948521
9/196060.15507260.13911760.16913722
8/196060.13001160.10889260.13986223
7/196060.14767360.13604660.15555321
6/196060.13643960.13050160.14864122
5/196060.13583060.12428760.14451522
4/196060.14088260.13324560.14652021
3/196060.11700960.10646060.13164123
2/196060.10595660.09521660.11426721
1/196060.08623960.05678360.11737021

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / KRW baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).