Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn: |
|
|
|
|
tarih 19 Nisan 20241 EUR-Euro Bölgesi [Euro / €]=9.0138 SBD-Solomon Adalarý [Dolar] | 1 EUR=9.013823 SBD | 1 SBD-Solomon Adalarý [Dolar]=0.1109 EUR-Euro Bölgesi [Euro / €] | 1 SBD=0.110941 EUR |
|
Geçmiþ döviz kurlarýnýn grafiði: |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz
|
Geçmiþ döviz kurlarý tablosu |
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz. Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)1960-01-01 / 2024-04-19
Ay | Ortalama EUR/SBD= | Min EUR/SBD= | Maks EUR/SBD= | Açık gün sayısı | 4/2024 | 9.116917 | 9.008773 | 9.216339 | 15 | 3/2024 | 9.208352 | 9.142527 | 9.550950 | 21 | 2/2024 | 9.122337 | 9.037808 | 9.226184 | 21 | 1/2024 | 9.187471 | 9.102799 | 9.306420 | 23 | 12/2023 | 9.226440 | 9.113438 | 9.376104 | 21 | 11/2023 | 9.109897 | 8.881848 | 9.306602 | 22 | 10/2023 | 8.906045 | 8.787469 | 8.967708 | 22 | 9/2023 | 8.972355 | 8.816611 | 9.071765 | 21 | 8/2023 | 9.125040 | 9.037466 | 9.218165 | 23 | 7/2023 | 9.242059 | 9.059378 | 9.415595 | 21 | 6/2023 | 9.032010 | 8.907272 | 9.151384 | 22 | 5/2023 | 9.050042 | 8.899794 | 9.225528 | 23 | 4/2023 | 9.080942 | 8.943836 | 9.198869 | 20 | 3/2023 | 8.802391 | 8.679717 | 8.994013 | 23 | 2/2023 | 8.811039 | 8.698079 | 8.990528 | 20 | 1/2023 | 8.907092 | 8.685372 | 9.015816 | 22 | 12/2022 | 8.713104 | 8.607731 | 8.833295 | 21 | 11/2022 | 8.393879 | 8.054087 | 8.584799 | 22 | 10/2022 | 8.024551 | 7.897340 | 8.205170 | 21 | 9/2022 | 8.100003 | 7.839253 | 8.293414 | 22 | 8/2022 | 8.344574 | 8.162978 | 8.539273 | 23 | 7/2022 | 8.309832 | 8.143478 | 8.523585 | 21 | 6/2022 | 8.588343 | 8.454512 | 8.722201 | 22 | 5/2022 | 8.566340 | 8.423388 | 8.751623 | 22 | 4/2022 | 8.662727 | 8.455453 | 8.860520 | 19 | 3/2022 | 8.872041 | 8.775840 | 9.007532 | 23 | 2/2022 | 9.175037 | 9.007784 | 9.265367 | 20 | 1/2022 | 9.138984 | 9.004383 | 9.264195 | 21 | 12/2021 | 9.146583 | 9.070140 | 9.195065 | 23 | 11/2021 | 9.176605 | 9.027480 | 9.321886 | 22 | 10/2021 | 9.342293 | 9.301945 | 9.388851 | 21 | 9/2021 | 9.483402 | 9.327867 | 9.578168 | 22 | 8/2021 | 9.480597 | 9.420562 | 9.586999 | 22 | 7/2021 | 9.506093 | 9.441273 | 9.579935 | 22 | 6/2021 | 9.628586 | 9.506022 | 9.737946 | 22 | 5/2021 | 9.678225 | 9.551298 | 9.765210 | 21 | 4/2021 | 9.562026 | 9.393864 | 9.665358 | 20 | 3/2021 | 9.491794 | 9.354557 | 9.800610 | 23 | 2/2021 | 9.681462 | 9.614201 | 9.753472 | 20 | 1/2021 | 9.730752 | 9.617421 | 9.883108 | 20 | 12/2020 | 9.785607 | 9.648602 | 9.883206 | 22 | 11/2020 | 9.547447 | 9.393842 | 9.618932 | 21 | 10/2020 | 9.561780 | 9.469180 | 9.625664 | 22 | 9/2020 | 9.635642 | 9.464590 | 9.903659 | 22 | 8/2020 | 9.760882 | 9.670598 | 9.864828 | 21 | 7/2020 | 9.530394 | 9.346064 | 9.756473 | 23 | 6/2020 | 9.377404 | 9.260517 | 9.476285 | 22 | 5/2020 | 9.065245 | 8.908915 | 9.269495 | 20 | 4/2020 | 9.024624 | 8.945092 | 9.087669 | 20 | 3/2020 | 9.146313 | 8.831455 | 9.504241 | 22 | 2/2020 | 8.995579 | 8.878012 | 9.142729 | 20 | 1/2020 | 9.188329 | 9.051623 | 9.286878 | 22 | 12/2019 | 9.188976 | 9.107203 | 9.296809 | 20 | 11/2019 | 9.142776 | 9.073328 | 9.228027 | 21 | 10/2019 | 9.132895 | 8.985292 | 9.219678 | 23 | 9/2019 | 9.057316 | 8.959469 | 9.169900 | 21 | 8/2019 | 9.132093 | 9.043939 | 9.213714 | 22 | 7/2019 | 9.234721 | 9.100108 | 9.337957 | 23 | 6/2019 | 9.269488 | 9.157719 | 9.374983 | 20 | 5/2019 | 9.141476 | 9.030447 | 9.195611 | 22 | 4/2019 | 9.138762 | 8.950032 | 9.237494 | 20 | 3/2019 | 9.191038 | 8.985255 | 9.342071 | 21 | 2/2019 | 9.194482 | 9.070937 | 9.317554 | 20 | 1/2019 | 9.269542 | 9.171769 | 9.408004 | 22 | 12/2018 | 9.272765 | 9.150096 | 9.385308 | 19 | 11/2018 | 9.341560 | 9.141475 | 9.472472 | 22 | 10/2018 | 9.320916 | 9.184639 | 10.262772 | 23 | 9/2018 | 9.280724 | 9.154275 | 9.457362 | 20 | 8/2018 | 9.054648 | 8.844751 | 9.271449 | 23 | 7/2018 | 9.183816 | 9.051190 | 9.306983 | 22 | 6/2018 | 9.194767 | 9.105437 | 9.314681 | 21 | 5/2018 | 9.243590 | 9.091363 | 9.402487 | 22 | 4/2018 | 9.561278 | 9.399819 | 9.647470 | 20 | 3/2018 | 9.583104 | 9.471594 | 9.700783 | 21 | 2/2018 | 9.548384 | 9.391111 | 9.684528 | 20 | 1/2018 | 9.457466 | 9.223587 | 9.670386 | 22 | 12/2017 | 9.195862 | 9.114678 | 9.314887 | 19 | 11/2017 | 9.126065 | 8.982027 | 9.283627 | 22 | 10/2017 | 9.144935 | 9.011323 | 9.255375 | 22 | 9/2017 | 9.267129 | 9.130315 | 9.448071 | 21 | 8/2017 | 9.171488 | 9.082392 | 9.365737 | 23 | 7/2017 | 8.999138 | 8.857503 | 9.131912 | 21 | 6/2017 | 8.789488 | 8.716758 | 8.944274 | 22 | 5/2017 | 8.674231 | 8.500091 | 8.797958 | 22 | 4/2017 | 8.379414 | 8.247965 | 8.561141 | 18 | 3/2017 | 8.313010 | 8.181627 | 8.467577 | 23 | 2/2017 | 8.299830 | 8.182077 | 8.427309 | 20 | 1/2017 | 8.280304 | 8.097486 | 8.408195 | 22 | 12/2016 | 8.257471 | 8.074771 | 8.585388 | 21 | 11/2016 | 8.458445 | 8.224537 | 8.671948 | 22 | 10/2016 | 8.586660 | 8.459764 | 8.778108 | 21 | 9/2016 | 8.717671 | 8.641190 | 8.807810 | 22 | 8/2016 | 8.734966 | 8.634653 | 8.842520 | 23 | 7/2016 | 8.630337 | 8.553807 | 8.718132 | 21 | 6/2016 | 8.774357 | 8.575837 | 8.894695 | 22 | 5/2016 | 8.827618 | 8.685406 | 9.024217 | 22 | 4/2016 | 8.971405 | 8.825142 | 9.088639 | 21 | 3/2016 | 8.822571 | 8.640635 | 8.999966 | 21 | 2/2016 | 8.998716 | 8.665046 | 9.225218 | 21 | 1/2016 | 8.846081 | 8.701194 | 8.968253 | 20 | 12/2015 | 8.799284 | 8.548415 | 8.960936 | 22 | 11/2015 | 8.544335 | 8.378470 | 8.720955 | 21 | 10/2015 | 8.957211 | 8.640265 | 9.151210 | 22 | 9/2015 | 8.927796 | 8.726850 | 9.191080 | 22 | 8/2015 | 8.556237 | 8.374602 | 8.824284 | 21 | 7/2015 | 8.687325 | 8.571646 | 8.837216 | 23 | 6/2015 | 8.807272 | 8.395031 | 8.993674 | 22 | 5/2015 | 8.617426 | 8.421191 | 8.769571 | 20 | 4/2015 | 8.366553 | 8.172348 | 8.626438 | 20 | 3/2015 | 8.426823 | 8.238140 | 8.681636 | 22 | 2/2015 | 8.775669 | 8.426214 | 8.928998 | 20 | 1/2015 | 8.869779 | 8.603303 | 9.137452 | 21 | 12/2014 | 9.285960 | 9.170985 | 9.533799 | 21 | 11/2014 | 9.296458 | 9.134711 | 9.376270 | 20 | 10/2014 | 9.387773 | 9.199241 | 9.513953 | 23 | 9/2014 | 9.431601 | 9.341182 | 9.526250 | 22 | 8/2014 | 9.626178 | 9.515147 | 9.687266 | 21 | 7/2014 | 9.781768 | 9.656412 | 9.951892 | 23 | 6/2014 | 9.905814 | 9.766794 | 10.062084 | 21 | 5/2014 | 10.047455 | 9.947726 | 10.181011 | 21 | 4/2014 | 10.024859 | 9.983804 | 10.111310 | 20 | 3/2014 | 10.044963 | 9.929685 | 10.136375 | 21 | 2/2014 | 9.833986 | 9.818030 | 9.970468 | 20 | 1/2014 | 9.876419 | 9.788150 | 9.923328 | 22 | 12/2013 | 9.842509 | 9.710204 | 9.927960 | 20 | 11/2013 | 9.780071 | 9.608244 | 9.959608 | 21 | 10/2013 | 9.740166 | 9.583706 | 9.900011 | 23 | 9/2013 | 9.600926 | 9.487606 | 10.004273 | 21 | 8/2013 | 9.474260 | 9.362699 | 9.840578 | 22 | 7/2013 | 9.518592 | 9.445638 | 9.691359 | 23 | 6/2013 | 9.628247 | 9.487799 | 9.778236 | 20 | 5/2013 | 9.463672 | 9.368054 | 9.642541 | 22 | 4/2013 | 9.516640 | 9.384071 | 9.639476 | 21 | 3/2013 | 9.465164 | 9.353824 | 9.554838 | 20 | 2/2013 | 9.701776 | 9.531317 | 9.839404 | 20 | 1/2013 | 9.539694 | 9.242401 | 9.742435 | 22 | 12/2012 | 9.194890 | 9.131820 | 9.245461 | 19 | 11/2012 | 9.173103 | 9.087778 | 9.214832 | 22 | 10/2012 | 9.229987 | 9.190851 | 9.274484 | 23 | 9/2012 | 8.925115 | 8.864250 | 8.972288 | 20 | 8/2012 | 8.701842 | 8.642728 | 8.791364 | 23 | 7/2012 | 8.914126 | 8.902156 | 8.954210 | 22 | 6/2012 | 8.715151 | 8.615634 | 9.052656 | 21 | 5/2012 | 9.474191 | 9.406862 | 9.499988 | 22 | 4/2012 | 9.458701 | 9.428233 | 9.488395 | 19 | 3/2012 | 9.518273 | 9.464716 | 9.605177 | 22 | 2/2012 | 9.324123 | 9.254598 | 9.399902 | 21 | 1/2012 | 9.642976 | 9.365252 | 10.185002 | 22 | 12/2011 | 10.413251 | 10.148792 | 10.765743 | 21 | 11/2011 | 10.529460 | 10.406914 | 10.731756 | 22 | 10/2011 | 11.010720 | 10.629794 | 11.230380 | 21 | 9/2011 | 10.694842 | 10.611029 | 10.764898 | 22 | 8/2011 | 10.642524 | 10.553688 | 10.748583 | 23 | 7/2011 | 10.673053 | 10.534477 | 10.799786 | 21 | 6/2011 | 11.093150 | 10.949435 | 11.216798 | 22 | 5/2011 | 11.280991 | 11.175703 | 11.372766 | 22 | 4/2011 | 11.028452 | 10.952722 | 11.174394 | 19 | 3/2011 | 10.664513 | 10.585319 | 10.785313 | 23 | 2/2011 | 10.636528 | 10.544652 | 10.703400 | 20 | 1/2011 | 10.471178 | 10.405988 | 10.980700 | 21 | 12/2010 | 10.824051 | 10.700700 | 10.994272 | 23 | 11/2010 | 10.756217 | 10.232697 | 10.909947 | 22 | 10/2010 | 10.216607 | 10.067877 | 10.355009 | 21 | 9/2010 | 10.026513 | 10.013350 | 10.040133 | 22 | 8/2010 | 10.161250 | 9.724449 | 10.317439 | 22 | 7/2010 | 9.699431 | 9.670644 | 9.788669 | 22 | 6/2010 | 9.716217 | 9.244026 | 10.156272 | 22 | 5/2010 | 10.082412 | 9.431667 | 10.498645 | 21 | 4/2010 | 10.740585 | 10.659312 | 11.283217 | 20 | 3/2010 | 10.277037 | 9.951700 | 10.508275 | 23 | 2/2010 | 10.420766 | 9.925218 | 11.575571 | 20 | 1/2010 | 11.200611 | 10.956817 | 11.424060 | 20 | 12/2009 | 11.513658 | 11.251308 | 11.916380 | 22 | 11/2009 | 12.069435 | 11.556187 | 12.670544 | 21 | 10/2009 | 12.376813 | 11.514839 | 12.881678 | 22 | 9/2009 | 11.679476 | 11.048948 | 12.175126 | 22 | 8/2009 | 11.302570 | 11.108220 | 11.502321 | 21 | 7/2009 | 11.626932 | 10.964071 | 12.237099 | 23 | 6/2009 | 11.058524 | 10.909870 | 11.215395 | 22 | 5/2009 | 10.825516 | 10.489684 | 11.707800 | 20 | 4/2009 | 10.588365 | 10.282504 | 11.076803 | 20 | 3/2009 | 10.657435 | 9.876968 | 11.349190 | 22 | 2/2009 | 10.071364 | 9.772418 | 10.621030 | 20 | 1/2009 | 10.329964 | 9.844836 | 11.317861 | 21 | 12/2008 | 10.324495 | 9.591090 | 11.354797 | 21 | 11/2008 | 9.512280 | 9.107668 | 9.939431 | 20 | 10/2008 | 9.496237 | 8.894015 | 9.937074 | 23 | 9/2008 | 10.157805 | 9.831223 | 10.411477 | 22 | 8/2008 | 10.567587 | 10.299073 | 10.987418 | 21 | 7/2008 | 11.127804 | 10.998703 | 11.287459 | 23 | 6/2008 | 10.976114 | 10.826154 | 11.137756 | 21 | 5/2008 | 10.979046 | 10.825280 | 11.123010 | 21 | 4/2008 | 11.649504 | 11.476641 | 11.780135 | 22 | 3/2008 | 11.478510 | 11.235761 | 11.692176 | 19 | 2/2008 | 10.862526 | 10.689253 | 11.170155 | 21 | 1/2008 | 10.693005 | 10.521935 | 10.821739 | 22 | 12/2007 | 10.443542 | 10.284805 | 10.565562 | 19 | 11/2007 | 10.713792 | 10.521541 | 10.851769 | 22 | 10/2007 | 10.063492 | 9.906568 | 10.538924 | 23 | 9/2007 | 10.192522 | 9.963830 | 10.406448 | 20 | 8/2007 | 9.787450 | 9.630873 | 9.927878 | 23 | 7/2007 | 9.756421 | 9.666050 | 9.839892 | 22 | 6/2007 | 9.812679 | 9.718211 | 9.895627 | 21 | 5/2007 | 9.651050 | 9.584756 | 9.725320 | 22 | 4/2007 | 9.690245 | 9.521122 | 9.792333 | 19 | 3/2007 | 9.422157 | 9.323112 | 9.498179 | 22 | 2/2007 | 9.319039 | 9.212905 | 9.430539 | 20 | 1/2007 | 9.312824 | 9.191931 | 9.668472 | 22 | 12/2006 | 9.626720 | 9.540029 | 9.712954 | 19 | 11/2006 | 9.385375 | 9.254667 | 9.619015 | 22 | 10/2006 | 9.188263 | 9.118397 | 9.276946 | 22 | 9/2006 | 9.275337 | 9.219666 | 9.363946 | 21 | 8/2006 | 9.334524 | 9.266310 | 9.411295 | 23 | 7/2006 | 9.241324 | 9.094382 | 9.321644 | 21 | 6/2006 | 9.216915 | 9.107282 | 9.441073 | 22 | 5/2006 | 9.304311 | 9.171549 | 9.410738 | 22 | 4/2006 | 8.940481 | 8.789096 | 9.134391 | 18 | 3/2006 | 8.751342 | 8.354154 | 9.026780 | 23 | 2/2006 | 8.745334 | 8.557492 | 8.881841 | 20 | 1/2006 | 8.867466 | 8.469952 | 9.133000 | 22 | 12/2005 | 8.674291 | 8.384909 | 9.133000 | 21 | 11/2005 | 8.514413 | 8.348984 | 8.853689 | 22 | 10/2005 | 8.620942 | 8.496258 | 8.807341 | 21 | 9/2005 | 8.820289 | 8.570400 | 9.188619 | 22 | 8/2005 | 8.916041 | 8.620510 | 9.043204 | 23 | 7/2005 | 8.739164 | 8.626501 | 8.847226 | 21 | 6/2005 | 8.846097 | 8.750620 | 9.181485 | 22 | 5/2005 | 9.197628 | 8.968022 | 9.387419 | 22 | 4/2005 | 9.287971 | 9.156607 | 9.424693 | 21 | 3/2005 | 9.600875 | 9.400707 | 9.757082 | 21 | 2/2005 | 9.464860 | 9.281385 | 9.642729 | 20 | 1/2005 | 9.419795 | 9.206742 | 9.787729 | 21 | 12/2004 | 9.886951 | 9.737017 | 10.061317 | 23 | 11/2004 | 9.588006 | 9.375760 | 9.811219 | 22 | 10/2004 | 9.286324 | 9.120413 | 9.779813 | 21 | 9/2004 | 9.180876 | 9.042004 | 9.347793 | 22 | 8/2004 | 9.012410 | 8.810765 | 9.434383 | 22 | 7/2004 | 9.081031 | 8.823168 | 9.108152 | 22 | 6/2004 | 9.085398 | 9.057517 | 9.224586 | 22 | 5/2004 | 8.972067 | 8.938646 | 9.123567 | 21 | 4/2004 | 9.086592 | 8.767059 | 9.146168 | 20 | 3/2004 | 9.254010 | 9.122412 | 9.280594 | 23 | 2/2004 | 9.358664 | 9.124733 | 9.531912 | 20 | 1/2004 | 9.275998 | 9.208152 | 9.535752 | 21 | 12/2003 | 9.016075 | 8.787037 | 9.356729 | 21 | 11/2003 | 8.665139 | 8.505691 | 8.839402 | 20 | 10/2003 | 8.631797 | 8.525697 | 8.771597 | 23 | 9/2003 | 8.323636 | 8.027209 | 8.631260 | 22 | 8/2003 | 8.254893 | 7.968197 | 8.390882 | 21 | 7/2003 | 8.415078 | 8.390961 | 8.488602 | 23 | 6/2003 | 8.633187 | 8.047921 | 8.764354 | 21 | 5/2003 | 8.141792 | 8.073921 | 8.399965 | 21 | 4/2003 | 7.974424 | 7.685644 | 8.090441 | 20 | 3/2003 | 7.980345 | 7.903300 | 8.199080 | 21 | 2/2003 | 8.186640 | 7.891080 | 8.278570 | 20 | 1/2003 | 7.855111 | 7.598100 | 8.158550 | 22 | 12/2002 | 7.436793 | 7.265230 | 7.637910 | 20 | 11/2002 | 7.296583 | 7.185780 | 7.371910 | 21 | 10/2002 | 7.094299 | 6.911110 | 7.276660 | 23 | 9/2002 | 6.998729 | 6.862610 | 7.107260 | 21 | 8/2002 | 7.017816 | 6.880690 | 7.264990 | 22 | 7/2002 | 7.012932 | 6.848100 | 7.176840 | 23 | 6/2002 | 6.323907 | 5.981310 | 7.007130 | 20 | 5/2002 | 5.784345 | 5.625100 | 5.985200 | 22 | 4/2002 | 5.397378 | 5.278910 | 5.625100 | 21 | 3/2002 | 5.248042 | 5.172570 | 5.311750 | 20 | 2/2002 | 5.221210 | 5.113750 | 5.297310 | 20 | 1/2002 | 5.085988 | 5.030320 | 5.171740 | 22 | 12/2001 | 4.957666 | 4.779380 | 5.051000 | 19 | 11/2001 | 4.837161 | 4.700810 | 4.938200 | 22 | 10/2001 | 4.878861 | 4.765200 | 4.965400 | 23 | 9/2001 | 4.888335 | 4.693700 | 5.009100 | 20 | 8/2001 | 4.778752 | 4.649100 | 4.857800 | 23 | 7/2001 | 4.578723 | 4.436900 | 4.765200 | 22 | 6/2001 | 4.523262 | 4.469200 | 4.574900 | 21 | 5/2001 | 4.654986 | 4.482200 | 4.765200 | 22 | 4/2001 | 4.712447 | 4.604900 | 4.792000 | 19 | 3/2001 | 4.716582 | 4.480000 | 4.854000 | 22 | 2/2001 | 4.773675 | 4.692800 | 4.864900 | 20 | 1/2001 | 4.854035 | 4.741100 | 4.942200 | 22 | 12/2000 | 4.637689 | 4.526900 | 4.863700 | 19 | 11/2000 | 4.410891 | 4.333000 | 4.490000 | 22 | 10/2000 | 4.425459 | 4.272000 | 4.551100 | 22 | 9/2000 | 4.494433 | 4.389000 | 4.639100 | 21 | 8/2000 | 4.671796 | 4.602200 | 4.777800 | 23 | 7/2000 | 4.851019 | 4.762200 | 4.920700 | 21 | 6/2000 | 4.942786 | 4.803100 | 5.154800 | 22 | 5/2000 | 5.097452 | 4.784800 | 5.112340 | 22 | 4/2000 | 5.112340 | 5.112340 | 5.112340 | 18 | 3/2000 | 5.112340 | 5.112340 | 5.112340 | 23 | 2/2000 | 5.112340 | 5.112340 | 5.112340 | 21 | 1/2000 | 5.112340 | 5.112340 | 5.112340 | 21 | 12/1999 | 5.644902 | 5.644902 | 5.644902 | 23 | 11/1999 | 5.644902 | 5.644902 | 5.644902 | 22 | 10/1999 | 5.644902 | 5.644902 | 5.644902 | 21 | 9/1999 | 5.644902 | 5.644902 | 5.644902 | 22 | 8/1999 | 5.644902 | 5.644902 | 5.644902 | 22 | 7/1999 | 5.644902 | 5.644902 | 5.644902 | 22 | 6/1999 | 5.644902 | 5.644902 | 5.644902 | 22 | 5/1999 | 5.644902 | 5.644902 | 5.644902 | 21 | 4/1999 | 5.644902 | 5.644902 | 5.644902 | 22 | 3/1999 | 5.644902 | 5.644902 | 5.644902 | 23 | 2/1999 | 5.644902 | 5.644902 | 5.644902 | 20 | 1/1999 | 5.644902 | 5.644902 | 5.644902 | 21 | 12/1998 | 5.313763 | 5.308717 | 5.319399 | 23 | 11/1998 | 5.312920 | 5.305635 | 5.322633 | 21 | 10/1998 | 5.317130 | 5.309594 | 5.326093 | 22 | 9/1998 | 5.299944 | 5.285422 | 5.305947 | 22 | 8/1998 | 5.287380 | 5.275279 | 5.293890 | 21 | 7/1998 | 5.280150 | 5.266719 | 5.290772 | 23 | 6/1998 | 5.280286 | 5.267953 | 5.291868 | 22 | 5/1998 | 5.290205 | 5.273275 | 5.297251 | 21 | 4/1998 | 5.265141 | 5.253139 | 5.275586 | 22 | 3/1998 | 5.264443 | 5.250686 | 5.273606 | 22 | 2/1998 | 5.275059 | 5.271881 | 5.282178 | 20 | 1/1998 | 5.276365 | 5.268385 | 5.283863 | 22 | 12/1997 | 4.624743 | 4.619227 | 4.633548 | 23 | 11/1997 | 4.629904 | 4.623965 | 4.637520 | 20 | 10/1997 | 4.640215 | 4.631448 | 4.647076 | 23 | 9/1997 | 4.640854 | 4.630102 | 4.648621 | 22 | 8/1997 | 4.625066 | 4.605694 | 4.633638 | 21 | 7/1997 | 4.617242 | 4.602810 | 4.633408 | 23 | 6/1997 | 4.644170 | 4.633192 | 4.649944 | 21 | 5/1997 | 4.653997 | 4.645911 | 4.662026 | 22 | 4/1997 | 4.653726 | 4.647875 | 4.661543 | 22 | 3/1997 | 4.664187 | 4.656481 | 4.673484 | 21 | 2/1997 | 4.665032 | 4.658680 | 4.677573 | 20 | 1/1997 | 4.677204 | 4.666868 | 4.684090 | 23 | 12/1996 | 4.721257 | 4.711024 | 4.732813 | 22 | 11/1996 | 4.733310 | 4.720747 | 4.741213 | 21 | 10/1996 | 4.750877 | 4.742468 | 4.758828 | 23 | 9/1996 | 4.764267 | 4.757820 | 4.769306 | 21 | 8/1996 | 4.773190 | 4.770722 | 4.776475 | 22 | 7/1996 | 4.766549 | 4.758771 | 4.774599 | 23 | 6/1996 | 4.763348 | 4.759786 | 4.765983 | 20 | 5/1996 | 4.769902 | 4.762119 | 4.775019 | 23 | 4/1996 | 4.777424 | 4.772571 | 4.780605 | 22 | 3/1996 | 4.780431 | 4.777608 | 4.783196 | 21 | 2/1996 | 4.780551 | 4.777290 | 4.785219 | 21 | 1/1996 | 4.783660 | 4.781547 | 4.786933 | 23 | 12/1995 | 4.277380 | 4.276376 | 4.278835 | 21 | 11/1995 | 4.277129 | 4.271488 | 4.282319 | 22 | 10/1995 | 4.272093 | 4.265271 | 4.277889 | 22 | 9/1995 | 4.266146 | 4.261618 | 4.272205 | 21 | 8/1995 | 4.268371 | 4.263719 | 4.276281 | 23 | 7/1995 | 4.274691 | 4.271088 | 4.276947 | 21 | 6/1995 | 4.269833 | 4.264076 | 4.276958 | 22 | 5/1995 | 4.268270 | 4.261772 | 4.277248 | 23 | 4/1995 | 4.269448 | 4.266086 | 4.272750 | 20 | 3/1995 | 4.263428 | 4.251644 | 4.269426 | 23 | 2/1995 | 4.250344 | 4.242705 | 4.256378 | 20 | 1/1995 | 4.242776 | 4.239958 | 4.245617 | 22 | 12/1994 | 3.714392 | 3.712436 | 3.718515 | 22 | 11/1994 | 3.715711 | 3.714272 | 3.717467 | 22 | 10/1994 | 3.717023 | 3.715208 | 3.720392 | 21 | 9/1994 | 3.719633 | 3.716290 | 3.724301 | 22 | 8/1994 | 3.721086 | 3.717420 | 3.725732 | 23 | 7/1994 | 3.719665 | 3.715128 | 3.723322 | 21 | 6/1994 | 3.711830 | 3.707278 | 3.716012 | 22 | 5/1994 | 3.710685 | 3.707611 | 3.712860 | 22 | 4/1994 | 3.707600 | 3.704557 | 3.712350 | 21 | 3/1994 | 3.705454 | 3.700168 | 3.712350 | 23 | 2/1994 | 3.699782 | 3.694242 | 3.703235 | 20 | 1/1994 | 3.694346 | 3.692145 | 3.698092 | 21 | 12/1993 | 3.889894 | 3.886524 | 3.891970 | 23 | 11/1993 | 3.892803 | 3.888926 | 3.896983 | 22 | 10/1993 | 3.899738 | 3.895490 | 3.902833 | 21 | 9/1993 | 3.899134 | 3.894683 | 3.904585 | 22 | 8/1993 | 3.890730 | 3.885413 | 3.895860 | 22 | 7/1993 | 3.891020 | 3.885577 | 3.896295 | 22 | 6/1993 | 3.904592 | 3.896461 | 3.909655 | 22 | 5/1993 | 3.905526 | 3.901097 | 3.909043 | 21 | 4/1993 | 3.907770 | 3.902438 | 3.912354 | 22 | 3/1993 | 3.916949 | 3.911076 | 3.923680 | 23 | 2/1993 | 3.924947 | 3.919740 | 3.928664 | 20 | 1/1993 | 3.908225 | 3.899485 | 3.920950 | 21 | 12/1992 | 3.979340 | 3.973600 | 3.985602 | 23 | 11/1992 | 3.986078 | 3.983974 | 3.990438 | 21 | 10/1992 | 3.980029 | 3.968085 | 3.989421 | 22 | 9/1992 | 3.948738 | 3.931172 | 3.973938 | 22 | 8/1992 | 3.932625 | 3.929682 | 3.935325 | 21 | 7/1992 | 3.926919 | 3.921500 | 3.930004 | 23 | 6/1992 | 3.919034 | 3.917207 | 3.921685 | 22 | 5/1992 | 3.916459 | 3.915063 | 3.918968 | 21 | 4/1992 | 3.920948 | 3.915399 | 3.928859 | 22 | 3/1992 | 3.925082 | 3.922892 | 3.926073 | 22 | 2/1992 | 3.923075 | 3.921999 | 3.924187 | 20 | 1/1992 | 3.925537 | 3.922827 | 3.928212 | 23 | 12/1991 | 3.699350 | 3.695387 | 3.701484 | 22 | 11/1991 | 3.695566 | 3.692975 | 3.699821 | 21 | 10/1991 | 3.692554 | 3.691859 | 3.693390 | 23 | 9/1991 | 3.690559 | 3.688289 | 3.692590 | 21 | 8/1991 | 3.689445 | 3.686510 | 3.690655 | 22 | 7/1991 | 3.688017 | 3.686039 | 3.689216 | 23 | 6/1991 | 3.689183 | 3.686487 | 3.691179 | 20 | 5/1991 | 3.686501 | 3.684847 | 3.688357 | 23 | 4/1991 | 3.684474 | 3.682420 | 3.687814 | 22 | 3/1991 | 3.689443 | 3.684334 | 3.691914 | 21 | 2/1991 | 3.692099 | 3.689662 | 3.693620 | 20 | 1/1991 | 3.690428 | 3.687466 | 3.693854 | 23 | 12/1990 | 3.017970 | 3.015602 | 3.019561 | 21 | 11/1990 | 3.014414 | 3.012525 | 3.016893 | 22 | 10/1990 | 3.009777 | 3.002394 | 3.013706 | 23 | 9/1990 | 3.011161 | 3.008485 | 3.015507 | 20 | 8/1990 | 3.008236 | 3.003238 | 3.012302 | 23 | 7/1990 | 3.010963 | 3.007139 | 3.016843 | 22 | 6/1990 | 3.019949 | 3.016386 | 3.023439 | 21 | 5/1990 | 3.029371 | 3.022449 | 3.034436 | 23 | 4/1990 | 3.032244 | 3.028012 | 3.035091 | 21 | 3/1990 | 3.030091 | 3.019917 | 3.036565 | 22 | 2/1990 | 3.020482 | 3.018350 | 3.022873 | 20 | 1/1990 | 3.025066 | 3.021539 | 3.030525 | 23 | 12/1989 | 2.677436 | 2.674354 | 2.682404 | 21 | 11/1989 | 2.668109 | 2.662828 | 2.676475 | 22 | 10/1989 | 2.659979 | 2.653442 | 2.667227 | 22 | 9/1989 | 2.651989 | 2.650509 | 2.653269 | 21 | 8/1989 | 2.651648 | 2.649244 | 2.652776 | 23 | 7/1989 | 2.651365 | 2.648030 | 2.655066 | 21 | 6/1989 | 2.651323 | 2.646458 | 2.656032 | 22 | 5/1989 | 2.641710 | 2.640329 | 2.646345 | 23 | 4/1989 | 2.640686 | 2.639073 | 2.641531 | 20 | 3/1989 | 2.638527 | 2.636470 | 2.641323 | 23 | 2/1989 | 2.633925 | 2.631031 | 2.639965 | 20 | 1/1989 | 2.633498 | 2.630940 | 2.637817 | 22 | 12/1988 | 2.671041 | 2.668409 | 2.673686 | 22 | 11/1988 | 2.675161 | 2.671327 | 2.676326 | 22 | 10/1988 | 2.675428 | 2.673327 | 2.677869 | 21 | 9/1988 | 2.677435 | 2.674527 | 2.679245 | 22 | 8/1988 | 2.672055 | 2.668924 | 2.677104 | 23 | 7/1988 | 2.678288 | 2.671623 | 2.684042 | 21 | 6/1988 | 2.679968 | 2.678045 | 2.682110 | 22 | 5/1988 | 2.676011 | 2.673770 | 2.678961 | 22 | 4/1988 | 2.678610 | 2.676710 | 2.680744 | 21 | 3/1988 | 2.685234 | 2.680483 | 2.693085 | 23 | 2/1988 | 2.694499 | 2.693409 | 2.696106 | 21 | 1/1988 | 2.695136 | 2.694181 | 2.696424 | 21 | 12/1987 | 2.126099 | 2.125013 | 2.127922 | 23 | 11/1987 | 2.126016 | 2.124912 | 2.126928 | 21 | 10/1987 | 2.126625 | 2.125902 | 2.127283 | 22 | 9/1987 | 2.127863 | 2.127079 | 2.128924 | 22 | 8/1987 | 2.129116 | 2.127439 | 2.130498 | 21 | 7/1987 | 2.129083 | 2.127445 | 2.130467 | 23 | 6/1987 | 2.129730 | 2.127836 | 2.132634 | 22 | 5/1987 | 2.128637 | 2.127179 | 2.131540 | 21 | 4/1987 | 2.131281 | 2.129095 | 2.134717 | 22 | 3/1987 | 2.133968 | 2.130474 | 2.140073 | 22 | 2/1987 | 2.144395 | 2.140712 | 2.147889 | 20 | 1/1987 | 2.143206 | 2.138863 | 2.147465 | 22 | 12/1986 | 1.541522 | 1.539242 | 1.544100 | 23 | 11/1986 | 1.540131 | 1.536585 | 1.542910 | 20 | 10/1986 | 1.541325 | 1.537414 | 1.543589 | 23 | 9/1986 | 1.533317 | 1.529427 | 1.538389 | 22 | 8/1986 | 1.530093 | 1.527400 | 1.531932 | 21 | 7/1986 | 1.520973 | 1.515369 | 1.527287 | 23 | 6/1986 | 1.515443 | 1.512354 | 1.516634 | 21 | 5/1986 | 1.514433 | 1.512542 | 1.515972 | 22 | 4/1986 | 1.514004 | 1.509173 | 1.517321 | 22 | 3/1986 | 1.518790 | 1.513074 | 1.526218 | 21 | 2/1986 | 1.518670 | 1.516665 | 1.522586 | 20 | 1/1986 | 1.511051 | 1.506576 | 1.519323 | 23 | 12/1985 | 1.018805 | 1.015029 | 1.021628 | 22 | 11/1985 | 1.015778 | 1.014857 | 1.016636 | 21 | 10/1985 | 1.014761 | 1.013923 | 1.015485 | 23 | 9/1985 | 1.011217 | 1.009618 | 1.014773 | 21 | 8/1985 | 1.011188 | 1.009770 | 1.012712 | 22 | 7/1985 | 1.006926 | 1.005192 | 1.008852 | 23 | 6/1985 | 1.010121 | 1.008917 | 1.011422 | 20 | 5/1985 | 1.011344 | 1.009570 | 1.012589 | 23 | 4/1985 | 1.012952 | 1.011234 | 1.014611 | 22 | 3/1985 | 1.017188 | 1.012171 | 1.020913 | 21 | 2/1985 | 1.020506 | 1.018782 | 1.021867 | 20 | 1/1985 | 1.021613 | 1.019134 | 1.023494 | 23 | 12/1984 | 1.026876 | 1.025432 | 1.028933 | 21 | 11/1984 | 1.025542 | 1.024474 | 1.026974 | 22 | 10/1984 | 1.024626 | 1.022504 | 1.026713 | 23 | 9/1984 | 1.022933 | 1.021570 | 1.024081 | 20 | 8/1984 | 1.023677 | 1.022975 | 1.024925 | 23 | 7/1984 | 1.024694 | 1.023447 | 1.026799 | 22 | 6/1984 | 1.024150 | 1.023327 | 1.025047 | 21 | 5/1984 | 1.022681 | 1.021350 | 1.023928 | 23 | 4/1984 | 1.024499 | 1.023397 | 1.025539 | 21 | 3/1984 | 1.023638 | 1.020647 | 1.025019 | 22 | 2/1984 | 1.020112 | 1.018801 | 1.021138 | 21 | 1/1984 | 1.018438 | 1.017789 | 1.018969 | 22 | 12/1983 | 1.073901 | 1.073251 | 1.074665 | 22 | 11/1983 | 1.073279 | 1.072489 | 1.074190 | 22 | 10/1983 | 1.075375 | 1.074424 | 1.076811 | 21 | 9/1983 | 1.072561 | 1.071496 | 1.073997 | 22 | 8/1983 | 1.072340 | 1.071420 | 1.074388 | 23 | 7/1983 | 1.074434 | 1.072239 | 1.076605 | 21 | 6/1983 | 1.074626 | 1.070687 | 1.077910 | 22 | 5/1983 | 1.076795 | 1.071039 | 1.078840 | 22 | 4/1983 | 1.081785 | 1.078040 | 1.087200 | 21 | 3/1983 | 1.088502 | 1.086501 | 1.090147 | 23 | 2/1983 | 1.085241 | 1.083472 | 1.087241 | 20 | 1/1983 | 1.083740 | 1.080678 | 1.086650 | 21 | 12/1982 | 1.021037 | 1.017971 | 1.023988 | 23 | 11/1982 | 1.013282 | 1.009788 | 1.018756 | 22 | 10/1982 | 1.009745 | 1.009348 | 1.010241 | 21 | 9/1982 | 1.010163 | 1.009527 | 1.010664 | 22 | 8/1982 | 1.010828 | 1.010111 | 1.011560 | 22 | 7/1982 | 1.011021 | 1.010261 | 1.012321 | 22 | 6/1982 | 1.012124 | 1.010633 | 1.014654 | 22 | 5/1982 | 1.015850 | 1.014708 | 1.017614 | 21 | 4/1982 | 1.014177 | 1.012532 | 1.016039 | 22 | 3/1982 | 1.013211 | 1.011926 | 1.014662 | 23 | 2/1982 | 1.012932 | 1.012600 | 1.013466 | 20 | 1/1982 | 1.014638 | 1.013639 | 1.015864 | 21 | 12/1981 | 1.099801 | 1.098410 | 1.101639 | 23 | 11/1981 | 1.102316 | 1.098696 | 1.105157 | 21 | 10/1981 | 1.105495 | 1.103365 | 1.107274 | 22 | 9/1981 | 1.103688 | 1.096681 | 1.109399 | 22 | 8/1981 | 1.095139 | 1.093719 | 1.096127 | 21 | 7/1981 | 1.094686 | 1.091744 | 1.096138 | 23 | 6/1981 | 1.090885 | 1.087237 | 1.092396 | 22 | 5/1981 | 1.087952 | 1.086769 | 1.089754 | 21 | 4/1981 | 1.090907 | 1.089754 | 1.092317 | 22 | 3/1981 | 1.091409 | 1.089499 | 1.092697 | 22 | 2/1981 | 1.086426 | 1.082719 | 1.092274 | 20 | 1/1981 | 1.089634 | 1.083413 | 1.093853 | 22 | 12/1980 | 1.146900 | 1.144909 | 1.149089 | 23 | 11/1980 | 1.147353 | 1.142889 | 1.151276 | 20 | 10/1980 | 1.152476 | 1.145978 | 1.156692 | 23 | 9/1980 | 1.157128 | 1.155119 | 1.158629 | 22 | 8/1980 | 1.159253 | 1.157131 | 1.161381 | 21 | 7/1980 | 1.162269 | 1.161467 | 1.163041 | 23 | 6/1980 | 1.162705 | 1.161331 | 1.163531 | 21 | 5/1980 | 1.162731 | 1.160409 | 1.164025 | 22 | 4/1980 | 1.162328 | 1.160397 | 1.164253 | 22 | 3/1980 | 1.164433 | 1.160638 | 1.167045 | 21 | 2/1980 | 1.166869 | 1.165591 | 1.168252 | 21 | 1/1980 | 1.170279 | 1.168312 | 1.173213 | 23 | 3/1979 | 1.156367 | 1.154722 | 1.158304 | 8 | 2/1979 | 1.157289 | 1.142049 | 1.167509 | 20 | 1/1979 | 1.164049 | 1.153142 | 1.187732 | 23 | 12/1978 | 1.154341 | 1.121995 | 1.191142 | 21 | 11/1978 | 1.145720 | 1.123842 | 1.223232 | 22 | 10/1978 | 1.180630 | 1.136204 | 1.252358 | 22 | 9/1978 | 1.119298 | 1.102131 | 1.133861 | 21 | 8/1978 | 1.110691 | 1.091319 | 1.147041 | 23 | 7/1978 | 1.084062 | 1.075624 | 1.093427 | 21 | 6/1978 | 1.065209 | 1.058528 | 1.072573 | 22 | 5/1978 | 1.054529 | 1.043011 | 1.068415 | 23 | 4/1978 | 1.080422 | 1.061332 | 1.097726 | 20 | 3/1978 | 1.077589 | 1.056373 | 1.092856 | 23 | 2/1978 | 1.057669 | 1.043845 | 1.080592 | 20 | 1/1978 | 1.048541 | 1.035498 | 1.071872 | 22 | 12/1977 | 1.062885 | 1.039744 | 1.086594 | 22 | 11/1977 | 1.033082 | 1.026975 | 1.039584 | 22 | 10/1977 | 1.024334 | 1.016235 | 1.032929 | 21 | 9/1977 | 1.010143 | 1.006864 | 1.014451 | 22 | 8/1977 | 1.015100 | 1.006930 | 1.024139 | 23 | 7/1977 | 1.022915 | 1.006825 | 1.034697 | 21 | 6/1977 | 1.003097 | 1.001111 | 1.007276 | 22 | 5/1977 | 1.002994 | 0.999592 | 1.005232 | 22 | 4/1977 | 0.998435 | 0.994420 | 1.003725 | 21 | 3/1977 | 0.994075 | 0.992250 | 0.995538 | 23 | 2/1977 | 0.991100 | 0.986665 | 0.993948 | 20 | 1/1977 | 0.995512 | 0.984681 | 1.011505 | 21 | 12/1976 | 0.905812 | 0.898615 | 0.912123 | 23 | 11/1976 | 0.898576 | 0.895449 | 0.903095 | 22 | 10/1976 | 0.896189 | 0.889013 | 0.900149 | 21 | 9/1976 | 0.888329 | 0.882551 | 0.894921 | 22 | 8/1976 | 0.879721 | 0.875832 | 0.883079 | 22 | 7/1976 | 0.875862 | 0.870712 | 0.880869 | 22 | 6/1976 | 0.878351 | 0.874956 | 0.880513 | 22 | 5/1976 | 0.883589 | 0.876244 | 0.892724 | 21 | 4/1976 | 0.887515 | 0.883362 | 0.894273 | 22 | 3/1976 | 0.894896 | 0.879926 | 0.910906 | 23 | 2/1976 | 0.914728 | 0.909300 | 0.920012 | 20 | 1/1976 | 0.920720 | 0.910044 | 0.928264 | 22 | 12/1975 | 0.860738 | 0.856867 | 0.863784 | 23 | 11/1975 | 0.871469 | 0.859788 | 0.882149 | 20 | 10/1975 | 0.872129 | 0.855986 | 0.881677 | 23 | 9/1975 | 0.864487 | 0.843893 | 0.878005 | 22 | 8/1975 | 0.879520 | 0.874502 | 0.885834 | 21 | 7/1975 | 0.913792 | 0.879333 | 0.948110 | 23 | 6/1975 | 0.960185 | 0.950918 | 0.963244 | 21 | 5/1975 | 0.956602 | 0.944139 | 0.967615 | 22 | 4/1975 | 0.942934 | 0.935996 | 0.953588 | 22 | 3/1975 | 0.955993 | 0.948284 | 0.967761 | 21 | 2/1975 | 0.944956 | 0.925418 | 0.966382 | 20 | 1/1975 | 0.929302 | 0.911138 | 0.953013 | 23 | 12/1974 | 0.821696 | 0.806171 | 0.837344 | 22 | 11/1974 | 0.804182 | 0.795091 | 0.815141 | 21 | 10/1974 | 0.789585 | 0.781550 | 0.795964 | 23 | 9/1974 | 0.777231 | 0.774038 | 0.781941 | 21 | 8/1974 | 0.787771 | 0.776775 | 0.802482 | 22 | 7/1974 | 0.800798 | 0.796207 | 0.809964 | 23 | 6/1974 | 0.795852 | 0.786756 | 0.803569 | 20 | 5/1974 | 0.811659 | 0.795587 | 0.831204 | 23 | 4/1974 | 0.797600 | 0.787622 | 0.813107 | 22 | 3/1974 | 0.783348 | 0.767712 | 0.803126 | 21 | 2/1974 | 0.760657 | 0.748159 | 0.778259 | 20 | 1/1974 | 0.746165 | 0.723555 | 0.781774 | 23 | 12/1973 | 0.799927 | 0.788525 | 0.808733 | 21 | 11/1973 | 0.829383 | 0.807207 | 0.866314 | 22 | 10/1973 | 0.874279 | 0.863404 | 0.882733 | 23 | 9/1973 | 0.866472 | 0.855615 | 0.880896 | 20 | 8/1973 | 0.864119 | 0.843486 | 0.889965 | 23 | 7/1973 | 0.890805 | 0.868874 | 0.912676 | 22 | 6/1973 | 0.839801 | 0.823146 | 0.873061 | 21 | 5/1973 | 0.801078 | 0.788230 | 0.816282 | 23 | 4/1973 | 0.790284 | 0.785039 | 0.793421 | 21 | 3/1973 | 0.801374 | 0.792661 | 0.804261 | 22 | 2/1973 | 0.762883 | 0.734634 | 0.800714 | 20 | 1/1973 | 0.727036 | 0.723852 | 0.734561 | 23 | 12/1972 | 0.864814 | 0.863049 | 0.866603 | 21 | 11/1972 | 0.865669 | 0.864796 | 0.867092 | 22 | 10/1972 | 0.867239 | 0.864271 | 0.870393 | 22 | 9/1972 | 0.871332 | 0.868712 | 0.872695 | 21 | 8/1972 | 0.872778 | 0.871299 | 0.873907 | 23 | 7/1972 | 0.875360 | 0.873747 | 0.876760 | 21 | 6/1972 | 0.875798 | 0.869145 | 0.879205 | 22 | 5/1972 | 0.876093 | 0.874391 | 0.877640 | 23 | 4/1972 | 0.874659 | 0.870862 | 0.877053 | 20 | 3/1972 | 0.876543 | 0.873070 | 0.882080 | 23 | 2/1972 | 0.871973 | 0.867633 | 0.874276 | 21 | 1/1972 | 0.860998 | 0.852732 | 0.867443 | 21 | 12/1971 | 0.886816 | 0.873584 | 0.898832 | 23 | 11/1971 | 0.869836 | 0.867555 | 0.874081 | 22 | 10/1971 | 0.868386 | 0.866734 | 0.869763 | 21 | 9/1971 | 0.862171 | 0.856305 | 0.871085 | 22 | 8/1971 | 0.852891 | 0.844680 | 0.860092 | 22 | 7/1971 | 0.843416 | 0.841827 | 0.845085 | 22 | 6/1971 | 0.840477 | 0.837010 | 0.842013 | 22 | 5/1971 | 0.838463 | 0.833485 | 0.843653 | 21 | 4/1971 | 0.833127 | 0.832305 | 0.833617 | 22 | 3/1971 | 0.833404 | 0.832685 | 0.833776 | 23 | 2/1971 | 0.832998 | 0.832480 | 0.833731 | 20 | 1/1971 | 0.832344 | 0.831408 | 0.833146 | 21 | 12/1970 | 0.841901 | 0.840937 | 0.842959 | 23 | 11/1970 | 0.843159 | 0.842879 | 0.843472 | 21 | 10/1970 | 0.842655 | 0.842323 | 0.843028 | 22 | 9/1970 | 0.842267 | 0.841883 | 0.842774 | 22 | 8/1970 | 0.841454 | 0.840955 | 0.842550 | 21 | 7/1970 | 0.841029 | 0.840588 | 0.841485 | 23 | 6/1970 | 0.840770 | 0.840042 | 0.841189 | 22 | 5/1970 | 0.840707 | 0.840326 | 0.841211 | 21 | 4/1970 | 0.839670 | 0.838037 | 0.840647 | 22 | 3/1970 | 0.837385 | 0.836122 | 0.838150 | 22 | 2/1970 | 0.836149 | 0.835904 | 0.836426 | 20 | 1/1970 | 0.836062 | 0.835556 | 0.836469 | 22 | 12/1969 | 0.836368 | 0.835605 | 0.837810 | 23 | 11/1969 | 0.836425 | 0.835911 | 0.836982 | 20 | 10/1969 | 0.832832 | 0.828182 | 0.836596 | 23 | 9/1969 | 0.819554 | 0.818973 | 0.826747 | 22 | 8/1969 | 0.825803 | 0.818124 | 0.841605 | 21 | 7/1969 | 0.841461 | 0.840649 | 0.842125 | 23 | 6/1969 | 0.841455 | 0.840990 | 0.841945 | 21 | 5/1969 | 0.841591 | 0.834221 | 0.843220 | 22 | 4/1969 | 0.841649 | 0.840751 | 0.842922 | 22 | 3/1969 | 0.841371 | 0.841080 | 0.841772 | 21 | 2/1969 | 0.842494 | 0.841689 | 0.843408 | 20 | 1/1969 | 0.844020 | 0.843467 | 0.844539 | 23 | 12/1968 | 0.844823 | 0.844399 | 0.845625 | 22 | 11/1968 | 0.844448 | 0.843881 | 0.845546 | 21 | 10/1968 | 0.843764 | 0.843199 | 0.844417 | 23 | 9/1968 | 0.844458 | 0.843883 | 0.845068 | 21 | 8/1968 | 0.843158 | 0.842566 | 0.844533 | 22 | 7/1968 | 0.843484 | 0.843055 | 0.844248 | 23 | 6/1968 | 0.844127 | 0.843150 | 0.845371 | 20 | 5/1968 | 0.846543 | 0.845123 | 0.847734 | 23 | 4/1968 | 0.847028 | 0.846350 | 0.847786 | 22 | 3/1968 | 0.847511 | 0.846701 | 0.848410 | 21 | 2/1968 | 0.846835 | 0.846458 | 0.847242 | 21 | 1/1968 | 0.846700 | 0.845982 | 0.847965 | 23 | 12/1967 | 0.851458 | 0.850648 | 0.852157 | 21 | 11/1967 | 0.858019 | 0.851867 | 0.862493 | 22 | 10/1967 | 0.861007 | 0.860885 | 0.861212 | 22 | 9/1967 | 0.860864 | 0.860686 | 0.861084 | 21 | 8/1967 | 0.860811 | 0.860553 | 0.861115 | 23 | 7/1967 | 0.860781 | 0.860178 | 0.861299 | 21 | 6/1967 | 0.861492 | 0.861074 | 0.861871 | 22 | 5/1967 | 0.861233 | 0.860767 | 0.861722 | 23 | 4/1967 | 0.860187 | 0.859665 | 0.860885 | 20 | 3/1967 | 0.859760 | 0.859540 | 0.859925 | 23 | 2/1967 | 0.859691 | 0.859320 | 0.860259 | 20 | 1/1967 | 0.858871 | 0.858604 | 0.859338 | 22 | 12/1966 | 0.859408 | 0.859087 | 0.859731 | 22 | 11/1966 | 0.859567 | 0.859075 | 0.860082 | 22 | 10/1966 | 0.859435 | 0.858984 | 0.859811 | 21 | 9/1966 | 0.860294 | 0.859067 | 0.861259 | 22 | 8/1966 | 0.861508 | 0.860807 | 0.861860 | 23 | 7/1966 | 0.861412 | 0.860845 | 0.861848 | 21 | 6/1966 | 0.860380 | 0.859905 | 0.860762 | 22 | 5/1966 | 0.859568 | 0.859268 | 0.859816 | 22 | 4/1966 | 0.859577 | 0.859389 | 0.859764 | 21 | 3/1966 | 0.859985 | 0.859627 | 0.860285 | 23 | 2/1966 | 0.860079 | 0.859880 | 0.860355 | 20 | 1/1966 | 0.860508 | 0.859916 | 0.861005 | 21 | 12/1965 | 0.861315 | 0.860907 | 0.861572 | 23 | 11/1965 | 0.861454 | 0.861267 | 0.861612 | 22 | 10/1965 | 0.861063 | 0.860802 | 0.861370 | 21 | 9/1965 | 0.860728 | 0.860329 | 0.860969 | 22 | 8/1965 | 0.860490 | 0.860287 | 0.860993 | 22 | 7/1965 | 0.860786 | 0.860450 | 0.861164 | 22 | 6/1965 | 0.861103 | 0.860772 | 0.861510 | 22 | 5/1965 | 0.861994 | 0.861301 | 0.862368 | 21 | 4/1965 | 0.862495 | 0.862317 | 0.862700 | 22 | 3/1965 | 0.862309 | 0.861950 | 0.862627 | 23 | 2/1965 | 0.862481 | 0.862364 | 0.862699 | 20 | 1/1965 | 0.862436 | 0.862263 | 0.862586 | 21 | 12/1964 | 0.862532 | 0.862415 | 0.862693 | 23 | 11/1964 | 0.862307 | 0.862116 | 0.862568 | 21 | 10/1964 | 0.862183 | 0.861988 | 0.862350 | 22 | 9/1964 | 0.861900 | 0.861739 | 0.862035 | 22 | 8/1964 | 0.861806 | 0.861681 | 0.862020 | 21 | 7/1964 | 0.861862 | 0.861641 | 0.862000 | 23 | 6/1964 | 0.861817 | 0.861579 | 0.862116 | 22 | 5/1964 | 0.862222 | 0.862124 | 0.862309 | 21 | 4/1964 | 0.862278 | 0.862197 | 0.862342 | 22 | 3/1964 | 0.862560 | 0.862238 | 0.863002 | 22 | 2/1964 | 0.862885 | 0.862749 | 0.863030 | 20 | 1/1964 | 0.862824 | 0.862694 | 0.862974 | 23 | 12/1963 | 0.862996 | 0.862749 | 0.863099 | 22 | 11/1963 | 0.862915 | 0.862734 | 0.863042 | 21 | 10/1963 | 0.862513 | 0.862274 | 0.862707 | 23 | 9/1963 | 0.862598 | 0.862377 | 0.862743 | 21 | 8/1963 | 0.862677 | 0.862506 | 0.862794 | 22 | 7/1963 | 0.862785 | 0.862627 | 0.863002 | 23 | 6/1963 | 0.862835 | 0.862628 | 0.863120 | 20 | 5/1963 | 0.862935 | 0.862674 | 0.863208 | 23 | 4/1963 | 0.862680 | 0.862564 | 0.862883 | 22 | 3/1963 | 0.862426 | 0.862150 | 0.862642 | 21 | 2/1963 | 0.862165 | 0.861946 | 0.862321 | 20 | 1/1963 | 0.862125 | 0.861743 | 0.862553 | 23 | 12/1962 | 0.862765 | 0.862270 | 0.863540 | 21 | 11/1962 | 0.861847 | 0.861310 | 0.862243 | 22 | 10/1962 | 0.861982 | 0.861628 | 0.862347 | 23 | 9/1962 | 0.862250 | 0.862086 | 0.862359 | 20 | 8/1962 | 0.862544 | 0.862222 | 0.862850 | 23 | 7/1962 | 0.863401 | 0.862703 | 0.863763 | 22 | 6/1962 | 0.863085 | 0.862745 | 0.863433 | 21 | 5/1962 | 0.862895 | 0.862651 | 0.863290 | 23 | 4/1962 | 0.862768 | 0.862607 | 0.862901 | 21 | 3/1962 | 0.862574 | 0.862320 | 0.862998 | 22 | 2/1962 | 0.862341 | 0.862202 | 0.862521 | 20 | 1/1962 | 0.862776 | 0.862311 | 0.863079 | 23 | 12/1961 | 0.862710 | 0.862391 | 0.863079 | 21 | 11/1961 | 0.862166 | 0.861800 | 0.862573 | 22 | 10/1961 | 0.862042 | 0.861832 | 0.862313 | 22 | 9/1961 | 0.861757 | 0.861534 | 0.862070 | 21 | 8/1961 | 0.862195 | 0.861410 | 0.863230 | 23 | 7/1961 | 0.863165 | 0.862971 | 0.863364 | 21 | 6/1961 | 0.863313 | 0.862966 | 0.863520 | 22 | 5/1961 | 0.863385 | 0.863147 | 0.863568 | 23 | 4/1961 | 0.863364 | 0.863086 | 0.863546 | 20 | 3/1961 | 0.861238 | 0.849138 | 0.864038 | 23 | 2/1961 | 0.849642 | 0.848955 | 0.850318 | 20 | 1/1961 | 0.850557 | 0.849668 | 0.850852 | 22 | 12/1960 | 0.850826 | 0.850569 | 0.851098 | 22 | 11/1960 | 0.851040 | 0.850762 | 0.851379 | 22 | 10/1960 | 0.850492 | 0.850089 | 0.851195 | 21 | 9/1960 | 0.850850 | 0.850624 | 0.851048 | 22 | 8/1960 | 0.850495 | 0.850196 | 0.850634 | 23 | 7/1960 | 0.850745 | 0.850580 | 0.850856 | 21 | 6/1960 | 0.850586 | 0.850502 | 0.850759 | 22 | 5/1960 | 0.850577 | 0.850414 | 0.850700 | 22 | 4/1960 | 0.850649 | 0.850541 | 0.850729 | 21 | 3/1960 | 0.850311 | 0.850162 | 0.850518 | 23 | 2/1960 | 0.850155 | 0.850003 | 0.850272 | 21 | 1/1960 | 0.849876 | 0.849459 | 0.850316 | 21 |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Excel’e aktar
|
Bu çifti karþýlaþtýr EUR / SBD baþka döviz kurlarý ile: |
|
Temel geçmiþ döviz kurlarý: |
|
Not: |
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr. 31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn. 13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir. Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).
|