fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 EUR-Euro Bölgesi [Euro / €]=1.0811 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 EUR=1.0811 USD
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.925 EUR-Euro Bölgesi [Euro / €]1 USD=0.924984 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
28 Ocak 2020 / 28 Mart 2024
TarihEUR/USD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 28 Mart 20241.081100-0.046%1.0775221.0806211.0826611.0815441.079605
çarþamba 27 Mart 20241.081600-0.359%1.0810581.0825141.0838991.0832651.081204
salý 26 Mart 20241.085500+0.185%1.0824561.0841961.0863901.0837691.083259
pazartesi 25 Mart 20241.083500+0.111%1.0802341.0825041.0842491.0808501.083735
pazar 24 Mart 20241.0823000.000%1.0805961.0859031.0863731.0863611.080845
cumartesi 23 Mart 20241.0823000.000%1.0863611.0863611.0863611.0863611.086361
cuma 22 Mart 20241.082300-0.770%1.0801421.0829401.0868151.0861831.086361
perþembe 21 Mart 20241.090700+0.581%1.0855701.0901271.0942711.0932251.086189
çarþamba 20 Mart 20241.084400-0.092%1.0836641.0869091.0933751.0865431.093371
salý 19 Mart 20241.085400-0.349%1.0834821.0861681.0876721.0871341.086662
pazartesi 18 Mart 20241.0892000.000%1.0866331.0885641.0905731.0886481.087134
pazar 17 Mart 20241.0892000.000%1.0884061.0897781.0898601.0898581.088631
cumartesi 16 Mart 20241.0892000.000%1.0898581.0898581.0898581.0898581.089858
cuma 15 Mart 20241.089200-0.302%1.0873521.0885441.0900351.0884181.089858
perþembe 14 Mart 20241.092500-0.128%1.0880981.0921481.0954401.0950021.088423
çarþamba 13 Mart 20241.093900+0.211%1.0920191.0936521.0962931.0927651.094912
salý 12 Mart 20241.091600-0.092%1.0902931.0927511.0940321.0925261.092771
pazartesi 11 Mart 20241.092600-0.055%1.0914351.0934251.0948701.0937751.092514
pazar 10 Mart 20241.0932000.000%1.0936141.0944011.0944811.0944461.093715
cumartesi 09 Mart 20241.0932000.000%1.0944461.0944461.0944461.0944461.094446
cuma 08 Mart 20241.093200+0.340%1.0926751.0943061.0977611.0947271.094446
perþembe 07 Mart 20241.089500+0.193%1.0868921.0911521.0950531.0898591.094727
çarþamba 06 Mart 20241.087400+0.230%1.0842701.0875331.0914111.0856881.089859
salý 05 Mart 20241.084900+0.028%1.0842481.0853501.0874941.0856051.085688
pazartesi 04 Mart 20241.084600+0.305%1.0838291.0850651.0866201.0839521.085605
pazar 03 Mart 20241.0813000.000%1.0837701.0849731.0850771.0850651.083928
cumartesi 02 Mart 20241.0813000.000%1.0850651.0850651.0850651.0850651.085065
cuma 01 Mart 20241.081300-0.120%1.0798961.0821291.0854811.0805151.085065
perþembe 29 Þubat 20241.082600+0.167%1.0795871.0828521.0855581.0838701.080515
çarþamba 28 Þubat 20241.080800-0.442%1.0798381.0829681.0848351.0845511.083869
salý 27 Þubat 20241.085600+0.037%1.0833421.0850611.0865901.0850691.084551
pazartesi 26 Þubat 20241.085200+0.166%1.0813161.0837281.0858821.0823451.085072
pazar 25 Þubat 20241.0834000.000%1.0818591.0832871.0833661.0833641.082345
cumartesi 24 Þubat 20241.0834000.000%1.0833641.0833641.0833641.0833641.083364
cuma 23 Þubat 20241.083400-0.092%1.0813321.0825771.0839171.0821571.083364
perþembe 22 Þubat 20241.084400+0.324%1.0804621.0831731.0885241.0819581.082158
çarþamba 21 Þubat 20241.080900+0.065%1.0791501.0810341.0822551.0810051.081959
salý 20 Þubat 20241.080200+0.241%1.0762291.0792681.0838351.0779401.080993
pazartesi 19 Þubat 20241.077600+0.074%1.0762521.0778041.0789171.0775921.078048
pazar 18 Þubat 20241.0768000.000%1.0774641.0777481.0777841.0777601.077569
cumartesi 17 Þubat 20241.0768000.000%1.0777601.0777601.0777601.0777601.077760
cuma 16 Þubat 20241.076800+0.233%1.0734161.0767801.0788601.0772271.077760
perþembe 15 Þubat 20241.074300+0.280%1.0724431.0746381.0784581.0726741.077226
çarþamba 14 Þubat 20241.071300-0.741%1.0695301.0714841.0734161.0712421.072674
salý 13 Þubat 20241.079300+0.186%1.0701031.0747581.0794471.0772961.071236
pazartesi 12 Þubat 20241.077300+0.009%1.0757371.0781521.0805211.0785741.077296
pazar 11 Þubat 20241.0772000.000%1.0780451.0784481.0787541.0784571.078528
cumartesi 10 Þubat 20241.0772000.000%1.0784571.0784571.0784571.0784571.078457
cuma 09 Þubat 20241.077200+0.130%1.0762521.0777921.0794071.0778771.078457
perþembe 08 Þubat 20241.075800-0.167%1.0742811.0774141.0788671.0773561.077876
çarþamba 07 Þubat 20241.077600+0.307%1.0754601.0766451.0783881.0754601.077361
salý 06 Þubat 20241.074300-0.028%1.0724151.0745671.0762351.0743681.075460
pazartesi 05 Þubat 20241.074600-1.259%1.0724381.0758141.0786381.0780681.074368
pazar 04 Þubat 20241.0883000.000%1.0780681.0805291.0806731.0806721.078068
cumartesi 03 Þubat 20241.0883000.000%1.0806721.0806721.0806721.0806721.080672
cuma 02 Þubat 20241.088300+0.638%1.0780461.0846051.0897281.0873171.080672
perþembe 01 Þubat 20241.081400-0.212%1.0779991.0824851.0875501.0813911.087317
çarþamba 31 Ocak 20241.083700-0.083%1.0795581.0833481.0885361.0844231.081551
salý 30 Ocak 20241.084600+0.213%1.0812391.0835331.0855351.0834181.084422
pazartesi 29 Ocak 20241.082300-0.442%1.0796751.0829591.0849341.0846221.083383
pazar 28 Ocak 20241.0871000.000%1.0842641.0862141.0863731.0863611.084646
cumartesi 27 Ocak 20241.0871000.000%1.0863611.0863611.0863611.0863611.086361
cuma 26 Ocak 20241.087100-0.202%1.0813091.0852601.0882821.0846631.086361
perþembe 25 Ocak 20241.089300-0.110%1.0822691.0868421.0899241.0885721.084663
çarþamba 24 Ocak 20241.090500+0.304%1.0851581.0882061.0931171.0852931.088536
salý 23 Ocak 20241.087200-0.165%1.0823861.0871041.0916441.0881451.085364
pazartesi 22 Ocak 20241.089000+0.028%1.0880091.0893931.0909231.0893071.088145
pazar 21 Ocak 20241.0887000.000%1.0889571.0912761.0914721.0914601.089425
cumartesi 20 Ocak 20241.0887000.000%1.0914601.0914601.0914601.0914601.091460
cuma 19 Ocak 20241.088700+0.110%1.0867851.0885101.0914601.0873701.091460
perþembe 18 Ocak 20241.087500-0.018%1.0848281.0880161.0906311.0881871.087405
çarþamba 17 Ocak 20241.087700-0.046%1.0844931.0870241.0886721.0878441.088181
salý 16 Ocak 20241.088200-0.576%1.0862661.0897491.0951741.0950201.087843
pazartesi 15 Ocak 20241.094500+0.027%1.0933681.0948261.0958241.0949481.095020
pazar 14 Ocak 20241.0942000.000%1.0945751.0961511.0962581.0962461.095122
cumartesi 13 Ocak 20241.0942000.000%1.0962461.0962461.0962461.0962461.096246
cuma 12 Ocak 20241.094200-0.410%1.0936671.0966481.0985571.0972741.096246
perþembe 11 Ocak 20241.098700+0.375%1.0931001.0970321.0990161.0971521.097291
çarþamba 10 Ocak 20241.094600+0.055%1.0923051.0946721.0975781.0929561.097153
salý 09 Ocak 20241.094000-0.055%1.0912141.0942731.0965521.0952301.092956
pazartesi 08 Ocak 20241.094600+0.229%1.0924191.0948091.0977851.0945531.095231
pazar 07 Ocak 20241.0921000.000%1.0943611.0953891.0954711.0954701.094505
cumartesi 06 Ocak 20241.0921000.000%1.0954701.0954701.0954701.0954701.095470
cuma 05 Ocak 20241.092100-0.292%1.0879321.0938931.0995841.0946851.095470
perþembe 04 Ocak 20241.095300+0.311%1.0916611.0941311.0969781.0921501.094685
çarþamba 03 Ocak 20241.091900-0.338%1.0895741.0933921.0965501.0941461.092162
salý 02 Ocak 20241.095600-0.851%1.0938591.0991301.1045451.1045451.094146
pazartesi 01 Ocak 20241.1050000.000%1.1036281.1046851.1078491.1054621.104667
pazar 31 Aralýk 20231.1050000.000%1.1054541.1054571.1054691.1054561.105465
cumartesi 30 Aralýk 20231.1050000.000%1.1054561.1054561.1054561.1054561.105456
cuma 29 Aralýk 20231.105000-0.576%1.1034421.1061671.1084631.1063171.105456
perþembe 28 Aralýk 20231.111400+0.443%1.1056261.1100571.1139141.1105871.106312
çarþamba 27 Aralýk 20231.106500+0.381%1.1028881.1067361.1122111.1041671.110587
salý 26 Aralýk 20231.1023000.000%1.1009151.1026011.1046671.1013031.104167
pazartesi 25 Aralýk 20231.1023000.000%1.0998721.1019361.1087741.1024751.101345
pazar 24 Aralýk 20231.1023000.000%1.1024741.1024751.1024761.1024751.102476
cumartesi 23 Aralýk 20231.1023000.000%1.1024751.1024751.1024751.1024751.102475
cuma 22 Aralýk 20231.102300+0.364%1.0993971.1011341.1040151.1007221.102475
perþembe 21 Aralýk 20231.098300+0.356%1.0936011.0969061.1014471.0944161.100722
çarþamba 20 Aralýk 20231.094400-0.164%1.0929501.0959641.0983581.0983581.094415
salý 19 Aralýk 20231.096200+0.403%1.0915811.0948741.0986901.0922931.098479
pazartesi 18 Aralýk 20231.091800-0.256%1.0892531.0915001.0929681.0896151.092240
pazar 17 Aralýk 20231.0946000.000%1.0896101.0906761.0907581.0907461.089615
cumartesi 16 Aralýk 20231.0946000.000%1.0907461.0907461.0907461.0907461.090746
cuma 15 Aralýk 20231.094600+0.247%1.0890281.0951311.1004791.0991381.090746
perþembe 14 Aralýk 20231.091900+1.224%1.0876241.0935551.1008361.0877431.099139
çarþamba 13 Aralýk 20231.078700-0.157%1.0773771.0802791.0895501.0796161.087743
salý 12 Aralýk 20231.080400+0.437%1.0761421.0783341.0821811.0765381.079616
pazartesi 11 Aralýk 20231.075700-0.186%1.0742871.0762361.0778241.0762121.076546
pazar 10 Aralýk 20231.0777000.000%1.0758761.0772501.0773611.0773491.076193
cumartesi 09 Aralýk 20231.0777000.000%1.0773491.0773491.0773491.0773491.077349
cuma 08 Aralýk 20231.077700+0.056%1.0731111.0775131.0800131.0794591.077349
perþembe 07 Aralýk 20231.077100-0.065%1.0757201.0774541.0815951.0768381.079458
çarþamba 06 Aralýk 20231.077800-0.361%1.0758651.0786261.0803391.0798031.076803
salý 05 Aralýk 20231.081700-0.469%1.0778891.0819591.0847461.0835121.079803
pazartesi 04 Aralýk 20231.086800-0.064%1.0805381.0855651.0894731.0885121.083506
pazar 03 Aralýk 20231.0875000.000%1.0874231.0886291.0889671.0886721.088530
cumartesi 02 Aralýk 20231.0875000.000%1.0886721.0887641.0892651.0892651.088672
cuma 01 Aralýk 20231.087500-0.512%1.0831301.0889981.0912741.0892651.089265
perþembe 30 Kasým 20231.093100-0.492%1.0879621.0932771.0983641.0972251.089153
çarþamba 29 Kasým 20231.098500+0.329%1.0960941.0986591.1015641.0993541.097243
salý 28 Kasým 20231.094900-0.018%1.0934761.0965941.1009591.0956501.099354
pazartesi 27 Kasým 20231.095100+0.321%1.0925621.0944981.0958841.0945591.095654
pazar 26 Kasým 20231.0916000.000%1.0933021.0948741.0949381.0949261.094577
cumartesi 25 Kasým 20231.0916000.000%1.0949261.0949261.0949261.0949261.094926
cuma 24 Kasým 20231.091600+0.147%1.0894451.0919821.0949261.0908681.094926
perþembe 23 Kasým 20231.090000-0.101%1.0886311.0904791.0926631.0886611.090637
çarþamba 22 Kasým 20231.091100-0.402%1.0854291.0897561.0922221.0911251.088631
salý 21 Kasým 20231.095500+0.247%1.0900551.0941421.0965511.0942361.091155
pazartesi 20 Kasým 20231.092800+0.515%1.0897701.0927891.0951731.0910361.094200
pazar 19 Kasým 20231.0872000.000%1.0908991.0916021.0916441.0916431.091024
cumartesi 18 Kasým 20231.0872000.000%1.0916431.0916431.0916431.0916431.091643
cuma 17 Kasým 20231.087200+0.212%1.0824911.0869271.0916431.0854811.091643
perþembe 16 Kasým 20231.084900-0.175%1.0830421.0850631.0893661.0849341.085352
çarþamba 15 Kasým 20231.086800+1.343%1.0832481.0862031.0885541.0874941.084857
salý 14 Kasým 20231.072400+0.506%1.0693361.0765731.0887501.0699191.087494
pazartesi 13 Kasým 20231.067000-0.122%1.0665301.0689371.0706501.0686041.070034
pazar 12 Kasým 20231.0683000.000%1.0683311.0712161.0714741.0714621.068603
cumartesi 11 Kasým 20231.0683000.000%1.0714621.0714621.0714621.0714621.071462
cuma 10 Kasým 20231.068300-0.075%1.0657291.0675931.0714621.0669571.071462
perþembe 09 Kasým 20231.069100+0.187%1.0661501.0698071.0726501.0707381.066957
çarþamba 08 Kasým 20231.067100-0.140%1.0660361.0690091.0715811.0699191.070784
salý 07 Kasým 20231.068600-0.512%1.0664451.0696111.0723291.0721541.069839
pazartesi 06 Kasým 20231.074100+0.364%1.0715241.0735581.0757051.0726681.072185
pazar 05 Kasým 20231.0702000.000%1.0724381.0735221.0735961.0735941.072668
cumartesi 04 Kasým 20231.0702000.000%1.0735941.0735941.0735941.0735941.073594
cuma 03 Kasým 20231.070200+0.385%1.0615041.0672441.0745521.0616271.073594
perþembe 02 Kasým 20231.066100+1.177%1.0577561.0615251.0668371.0578431.061740
çarþamba 01 Kasým 20231.053700-0.772%1.0522491.0558881.0580501.0579721.057837
salý 31 Ekim 20231.061900+0.132%1.0558221.0604531.0668491.0611991.057966
pazartesi 30 Ekim 20231.060500+0.607%1.0548191.0585851.0624621.0561221.061301
pazar 29 Ekim 20231.0541000.000%1.0559551.0577501.0578721.0578611.056056
cumartesi 28 Ekim 20231.0541000.000%1.0578611.0578611.0578611.0578611.057861
cuma 27 Ekim 20231.054100+0.009%1.0536021.0565711.0596811.0561331.057861
perþembe 26 Ekim 20231.054000-0.340%1.0525481.0548781.0569031.0567801.056134
çarþamba 25 Ekim 20231.057600-0.527%1.0565801.0584391.0606141.0593781.056853
salý 24 Ekim 20231.063200+0.330%1.0583861.0637791.0690211.0668541.059249
pazartesi 23 Ekim 20231.059700+0.057%1.0571551.0612421.0676691.0595921.066951
pazar 22 Ekim 20231.0591000.000%1.0594621.0601261.0601651.0601641.059569
cumartesi 21 Ekim 20231.0591000.000%1.0601641.0601641.0601641.0601641.060164
cuma 20 Ekim 20231.059100+0.313%1.0565571.0583991.0604001.0583681.060164
perþembe 19 Ekim 20231.055800-0.066%1.0528591.0556761.0607101.0538501.058369
çarþamba 18 Ekim 20231.056500-0.038%1.0523491.0560701.0594381.0576421.053663
salý 17 Ekim 20231.056900+0.294%1.0533131.0560351.0594671.0558881.057641
pazartesi 16 Ekim 20231.053800+0.133%1.0515801.0536081.0562731.0522331.055832
pazar 15 Ekim 20231.0524000.000%1.0508561.0514701.0523101.0514691.052166
cumartesi 14 Ekim 20231.0524000.000%1.0514691.0514691.0514691.0514691.051469
cuma 13 Ekim 20231.052400-0.895%1.0495881.0528471.0557381.0532411.051469
perþembe 12 Ekim 20231.061900+0.141%1.0526591.0593311.0638581.0620161.053130
çarþamba 11 Ekim 20231.060400+0.208%1.0585931.0608281.0633321.0605351.062005
salý 10 Ekim 20231.058200+0.484%1.0555651.0586061.0619661.0568591.060591
pazartesi 09 Ekim 20231.053100-0.303%1.0521171.0550251.0574731.0557101.056731
pazar 08 Ekim 20231.0563000.000%1.0550581.0596891.0600531.0600511.055782
cumartesi 07 Ekim 20231.0563000.000%1.0600511.0600511.0600511.0600511.060051
cuma 06 Ekim 20231.056300+0.352%1.0483611.0555701.0602761.0550191.060051
perþembe 05 Ekim 20231.052600+0.276%1.0500621.0523611.0551751.0507521.054925
çarþamba 04 Ekim 20231.049700+0.267%1.0453421.0489321.0532141.0465181.050608
salý 03 Ekim 20231.046900-0.579%1.0449591.0472041.0492681.0479601.046518
pazartesi 02 Ekim 20231.053000-0.604%1.0477231.0536511.0590301.0567981.048054
pazar 01 Ekim 20231.0594000.000%1.0564961.0585061.0586561.0586451.056814
cumartesi 30 Eylül 20231.0594000.000%1.0586451.0586451.0586451.0586451.058645
cuma 29 Eylül 20231.059400+0.522%1.0558211.0582921.0616281.0564681.058645
perþembe 28 Eylül 20231.053900+0.028%1.0491581.0531491.0578431.0505691.056633
çarþamba 27 Eylül 20231.053600-0.651%1.0488671.0542001.0575851.0570411.050646
salý 26 Eylül 20231.060500-0.263%1.0562281.0584981.0608731.0592661.057077
pazartesi 25 Eylül 20231.063300-0.131%1.0576421.0624251.0655181.0645941.059378
pazar 24 Eylül 20231.0647000.000%1.0645721.0670311.0671801.0671781.064606
cumartesi 23 Eylül 20231.0647000.000%1.0671781.0671781.0671781.0671781.067178
cuma 22 Eylül 20231.064700+0.113%1.0614811.0651781.0673451.0659281.067178
perþembe 21 Eylül 20231.063500-0.626%1.0618531.0650161.0673391.0664221.065927
çarþamba 20 Eylül 20231.070200-0.103%1.0650301.0692381.0737681.0679941.066439
salý 19 Eylül 20231.071300+0.469%1.0676061.0687271.0717541.0692501.067862
pazartesi 18 Eylül 20231.066300+0.047%1.0656041.0672981.0698641.0665021.069233
pazar 17 Eylül 20231.0658000.000%1.0660011.0672551.0673571.0673451.066456
cumartesi 16 Eylül 20231.0658000.000%1.0673451.0673451.0673451.0673451.067345
cuma 15 Eylül 20231.065800-0.671%1.0634341.0657691.0687411.0644531.067345
perþembe 14 Eylül 20231.073000-0.028%1.0632811.0703721.0753271.0730311.064285
çarþamba 13 Eylül 20231.073300+0.187%1.0716851.0742741.0764541.0759571.073134
salý 12 Eylül 20231.071300-0.103%1.0705471.0732441.0763971.0750601.076021
pazartesi 11 Eylül 20231.072400+0.187%1.0708531.0732561.0757491.0716991.075315
pazar 10 Eylül 20231.0704000.000%1.0700451.0712161.0720011.0711791.071708
cumartesi 09 Eylül 20231.0704000.000%1.0711791.0711791.0711791.0711791.071179
cuma 08 Eylül 20231.070400-0.056%1.0694381.0709091.0741661.0697821.071179
perþembe 07 Eylül 20231.071000-0.326%1.0687361.0711501.0732491.0724381.069770
çarþamba 06 Eylül 20231.074500+0.130%1.0704801.0727671.0747891.0723171.072444
salý 05 Eylül 20231.073100-0.648%1.0707321.0753941.0799721.0795351.072328
pazartesi 04 Eylül 20231.080100-0.397%1.0771861.0791021.0808831.0775051.079529
pazar 03 Eylül 20231.0844000.000%1.0774061.0794371.0795711.0795591.077517
cumartesi 02 Eylül 20231.0844000.000%1.0795591.0795591.0795591.0795591.079559
cuma 01 Eylül 20231.084400-0.221%1.0772331.0827731.0880271.0842281.079559
perþembe 31 Aðustos 20231.086800-0.165%1.0835351.0884141.0939241.0925371.084223
çarþamba 30 Aðustos 20231.088600+0.768%1.0855821.0893721.0945231.0879001.092541
salý 29 Aðustos 20231.080300-0.046%1.0783181.0834081.0891761.0819701.087904
pazartesi 28 Aðustos 20231.0808000.000%1.0793661.0808431.0821281.0796751.082028
pazar 27 Aðustos 20231.0808000.000%1.0794411.0794671.0800651.0794431.079675
cumartesi 26 Aðustos 20231.0808000.000%1.0794431.0794431.0794431.0794431.079443
cuma 25 Aðustos 20231.080800-0.295%1.0766471.0794461.0839401.0813271.079443
perþembe 24 Aðustos 20231.084000+0.324%1.0805381.0845681.0876601.0863631.081490
çarþamba 23 Aðustos 20231.080500-0.753%1.0802811.0845701.0874101.0845401.086230
salý 22 Aðustos 20231.088700-0.193%1.0833711.0884271.0930501.0897401.084558
pazartesi 21 Aðustos 20231.090800+0.377%1.0870331.0888051.0912381.0876721.089859
pazar 20 Aðustos 20231.0867000.000%1.0868981.0887141.0888551.0888451.087672
cumartesi 19 Aðustos 20231.0867000.000%1.0888451.0888451.0888451.0888451.088845
cuma 18 Aðustos 20231.086700-0.303%1.0846231.0875401.0894431.0869801.088845
perþembe 17 Aðustos 20231.090000-0.147%1.0856411.0876241.0916971.0882551.087071
çarþamba 16 Aðustos 20231.091600-0.092%1.0871811.0905381.0934521.0903881.088222
salý 15 Aðustos 20231.092600-0.037%1.0899421.0918341.0949481.0905781.090453
pazartesi 14 Aðustos 20231.093000-0.672%1.0877311.0928411.0959981.0949121.090495
pazar 13 Aðustos 20231.1004000.000%1.0949481.0962961.0963781.0963661.095002
cumartesi 12 Aðustos 20231.1004000.000%1.0963661.0963661.0963661.0963661.096366
cuma 11 Aðustos 20231.100400-0.136%1.0942951.0977331.1004191.0984791.096366
perþembe 10 Aðustos 20231.101900+0.465%1.0967621.0998051.1057851.0977221.098370
çarþamba 09 Aðustos 20231.096800+0.219%1.0952191.0973581.0994021.0954941.097599
salý 08 Aðustos 20231.094400-0.364%1.0930811.0971021.1009521.1003451.095488
pazartesi 07 Aðustos 20231.098400+0.347%1.0965511.0994711.1015631.1012031.100355
pazar 06 Aðustos 20231.0946000.000%1.1011511.1024111.1026041.1024871.101198
cumartesi 05 Aðustos 20231.0946000.000%1.1024871.1024871.1024871.1024871.102487
cuma 04 Aðustos 20231.094600+0.128%1.0936071.0977551.1040691.0949721.102487
perþembe 03 Aðustos 20231.093200-0.482%1.0913281.0937501.0962091.0939481.094912
çarþamba 02 Aðustos 20231.098500+0.137%1.0919591.0971481.1018921.1018921.093954
salý 01 Aðustos 20231.097000-0.481%1.0954221.0981021.1019161.0998381.101916
pazartesi 31 Temmuz 20231.102300+0.118%1.0993181.1017441.1045151.1020981.099745
pazar 30 Temmuz 20231.1010000.000%1.1017401.1030551.1031501.1031391.102099
cumartesi 29 Temmuz 20231.1010000.000%1.1031391.1031391.1031391.1031391.103139
cuma 28 Temmuz 20231.101000-1.034%1.0946791.0996411.1046491.0977011.103139
perþembe 27 Temmuz 20231.112500+0.597%1.0966141.1063231.1150751.1087341.097754
çarþamba 26 Temmuz 20231.105900+0.072%1.1038081.1065141.1104141.1057911.108772
salý 25 Temmuz 20231.105100-0.406%1.1021771.1057941.1087711.1064151.105827
pazartesi 24 Temmuz 20231.109600-0.243%1.1060471.1097911.1144801.1131581.106580
pazar 23 Temmuz 20231.1123000.000%1.1125141.1132921.1133451.1133331.113096
cumartesi 22 Temmuz 20231.1123000.000%1.1133331.1133331.1133331.1133331.113333
cuma 21 Temmuz 20231.112300-0.661%1.1087771.1130141.1241251.1135301.113333
perþembe 20 Temmuz 20231.119700-0.223%1.1119391.1184651.1229081.1201091.113518
çarþamba 19 Temmuz 20231.122200-0.293%1.1176061.1215191.1239491.1229011.120116
salý 18 Temmuz 20231.125500+0.223%1.1209951.1240171.1275351.1237911.122857
pazartesi 17 Temmuz 20231.123000+0.080%1.1205171.1232071.1249861.1229391.123899
pazar 16 Temmuz 20231.1221000.000%1.1226621.1245501.1246701.1246691.122940
cumartesi 15 Temmuz 20231.1221000.000%1.1246691.1246691.1246691.1246691.124669
cuma 14 Temmuz 20231.122100+0.349%1.1205801.1229371.1246691.1225301.124669
perþembe 13 Temmuz 20231.118200+1.452%1.1129671.1171981.1228431.1129671.122530
çarþamba 12 Temmuz 20231.102200+0.300%1.1007281.1061561.1140501.1007281.112866
salý 11 Temmuz 20231.098900+0.301%1.0978271.1004261.1025231.1000501.100722
pazartesi 10 Temmuz 20231.095600+0.625%1.0944151.0969791.1009561.0965691.099983
pazar 09 Temmuz 20231.0888000.000%1.0962021.0973871.0974621.0974491.096557
cumartesi 08 Temmuz 20231.0888000.000%1.0974491.0974491.0974491.0974491.097449
cuma 07 Temmuz 20231.088800-0.101%1.0867791.0914001.0974511.0889041.097449
perþembe 06 Temmuz 20231.089900+0.184%1.0834001.0865551.0899781.0856591.088898
çarþamba 05 Temmuz 20231.087900-0.147%1.0852111.0876331.0905841.0880801.085676
salý 04 Temmuz 20231.089500-0.037%1.0877251.0900241.0920591.0914611.088080
pazartesi 03 Temmuz 20231.089900+0.304%1.0871461.0905411.0929551.0909051.091347
pazar 02 Temmuz 20231.0866000.000%1.0908451.0915941.0916441.0916431.090965
cumartesi 01 Temmuz 20231.0866000.000%1.0916431.0916431.0916431.0916431.091643
cuma 30 Haziran 20231.086600-0.658%1.0836121.0881841.0932541.0864481.091643
perþembe 29 Haziran 20231.0938000.000%1.0862011.0895731.0940321.0913991.086662
çarþamba 28 Haziran 20231.093800-0.119%1.0899301.0938531.0963741.0961291.091524
salý 27 Haziran 20231.095100+0.302%1.0902871.0940351.0975701.0906791.096071
pazartesi 26 Haziran 20231.091800+0.312%1.0887791.0906391.0920621.0901201.090635
pazar 25 Haziran 20231.0884000.000%1.0898051.0929161.0931421.0931301.090114
cumartesi 24 Haziran 20231.0884000.000%1.0931301.0931301.0931301.0931301.093130
cuma 23 Haziran 20231.088400-0.919%1.0844691.0907111.0957741.0957731.093130
perþembe 22 Haziran 20231.098500+0.568%1.0949551.0980391.1010841.0985341.095654
çarþamba 21 Haziran 20231.092300-0.091%1.0906341.0935761.1007761.0918461.098454
salý 20 Haziran 20231.093300+0.101%1.0894201.0920041.0944871.0921211.091977
pazartesi 19 Haziran 20231.092200-0.401%1.0909281.0929431.0960711.0960701.092240
pazar 18 Haziran 20231.0966000.000%1.0960701.0960701.0960711.0960701.096070
cumartesi 17 Haziran 20231.0966000.000%1.0960701.0960701.0960701.0960701.096070
cuma 16 Haziran 20231.096600+1.359%1.0919781.0944411.0970201.0944551.096070
perþembe 15 Haziran 20231.081900+0.093%1.0803921.0866901.0956541.0832421.094296
çarþamba 14 Haziran 20231.080900+0.148%1.0775401.0812391.0864501.0790401.083289
salý 13 Haziran 20231.079300+0.260%1.0757601.0788251.0822161.0757601.078999
pazartesi 12 Haziran 20231.076500-0.139%1.0733641.0754961.0789351.0746971.075735
pazar 11 Haziran 20231.0780000.000%1.0746211.0764211.0765491.0765371.074743
cumartesi 10 Haziran 20231.0780000.000%1.0765371.0765371.0765371.0765371.076537
cuma 09 Haziran 20231.078000+0.400%1.0743101.0767691.0786351.0783411.076537
perþembe 08 Haziran 20231.073700+0.187%1.0696901.0738111.0787471.0698581.078278
çarþamba 07 Haziran 20231.071700+0.318%1.0668491.0698621.0739871.0694901.069891
salý 06 Haziran 20231.068300-0.065%1.0667011.0701271.0732501.0711571.069461
pazartesi 05 Haziran 20231.069000-0.678%1.0674411.0700761.0721521.0708011.071163
pazar 04 Haziran 20231.0763000.000%1.0707731.0724411.0725591.0725581.070802
cumartesi 03 Haziran 20231.0763000.000%1.0725581.0725581.0725581.0725581.072558
cuma 02 Haziran 20231.076300+0.617%1.0704301.0749041.0777601.0761141.072558
perþembe 01 Haziran 20231.069700+0.131%1.0663501.0712561.0772391.0687591.076020
çarþamba 31 Mayýs 20231.068300-0.568%1.0635811.0687661.0737721.0733291.068753
salý 30 Mayýs 20231.074400+0.271%1.0673041.0717041.0744591.0710651.073480
pazartesi 29 Mayýs 20231.071500-0.335%1.0705841.0720391.0744621.0723521.071059
pazar 28 Mayýs 20231.0751000.000%1.0715641.0730661.0731351.0731341.072357
cumartesi 27 Mayýs 20231.0751000.000%1.0731341.0731341.0731341.0731341.073134
cuma 26 Mayýs 20231.075100+0.149%1.0701711.0730751.0758111.0728581.073134
perþembe 25 Mayýs 20231.073500-0.464%1.0709621.0731491.0757361.0750341.072852
çarþamba 24 Mayýs 20231.078500+0.056%1.0748511.0769991.0799021.0773551.075032
salý 23 Mayýs 20231.077900-0.397%1.0760211.0790711.0820401.0813741.077469
pazartesi 22 Mayýs 20231.082200+0.130%1.0796231.0816091.0829661.0807771.081256
pazar 21 Mayýs 20231.0808000.000%1.0806781.0822381.0823751.0823631.080806
cumartesi 20 Mayýs 20231.0808000.000%1.0823631.0823631.0823631.0823631.082363
cuma 19 Mayýs 20231.080800-0.046%1.0760671.0790981.0830761.0770931.082363
perþembe 18 Mayýs 20231.081300-0.148%1.0762751.0807861.0847761.0840051.077180
çarþamba 17 Mayýs 20231.082900-0.478%1.0811281.0846111.0873711.0862511.084017
salý 16 Mayýs 20231.088100+0.046%1.0856351.0876611.0903221.0875121.086248
pazartesi 15 Mayýs 20231.087600-0.147%1.0848111.0868061.0890281.0850281.087667
pazar 14 Mayýs 20231.0892000.000%1.0850281.0936021.0939791.0939671.085028
cumartesi 13 Mayýs 20231.0892000.000%1.0929551.0939641.0939671.0930751.093967
cuma 12 Mayýs 20231.089200-0.348%1.0848291.0897091.0934821.0917391.093075
perþembe 11 Mayýs 20231.093000-0.183%1.0900961.0943561.0997461.0982371.091733
çarþamba 10 Mayýs 20231.095000-0.082%1.0942471.0970751.1003641.0959931.098479
salý 09 Mayýs 20231.095900-0.707%1.0943331.0976751.1005341.1005341.096377
pazartesi 08 Mayýs 20231.103700+0.209%1.1000611.1028701.1052661.1023411.100776
pazar 07 Mayýs 20231.1014000.000%1.1019831.1195121.1211461.1210261.102366
cumartesi 06 Mayýs 20231.1014000.000%1.1124661.1205601.1210261.1124661.121026
cuma 05 Mayýs 20231.101400-0.542%1.0971291.1026341.1124661.1013821.112466
perþembe 04 Mayýs 20231.107400+0.281%1.0986481.1050011.1090781.1063291.101371
çarþamba 03 Mayýs 20231.104300+0.711%1.1000491.1035661.1089671.1002311.106443
salý 02 Mayýs 20231.096500-0.146%1.0943191.0982771.1008501.0976471.100201
pazartesi 01 Mayýs 20231.0981000.000%1.0964671.0996511.1035211.1020441.097653
pazar 30 Nisan 20231.0981000.000%1.1018321.1118951.1127261.1127131.102044
cumartesi 29 Nisan 20231.0981000.000%1.1127131.1127131.1128371.1128371.112713
cuma 28 Nisan 20231.098100-0.552%1.0965271.1016851.1128371.1026211.112837
perþembe 27 Nisan 20231.104200+0.027%1.0993811.1036031.1064441.1042161.102670
çarþamba 26 Nisan 20231.103900+0.154%1.0968551.1019331.1093731.0975261.104239
salý 25 Nisan 20231.102200+0.182%1.0963951.1019281.1066601.1046921.097571
pazartesi 24 Nisan 20231.100200+0.219%1.0968401.1008681.1051501.0988591.104609
pazar 23 Nisan 20231.0978000.000%1.0988531.1088721.1097621.1097501.098859
cumartesi 22 Nisan 20231.0978000.000%1.1097501.1097501.1097501.1097501.109750
cuma 21 Nisan 20231.097800+0.311%1.0939361.0972851.1096271.0968761.109627
perþembe 20 Nisan 20231.094400+0.101%1.0933981.0963481.0988041.0956631.096882
çarþamba 19 Nisan 20231.093300-0.355%1.0917991.0959501.0984791.0972101.095554
salý 18 Nisan 20231.097200-0.082%1.0922401.0954771.0983101.0926931.097358
pazartesi 17 Nisan 20231.098100-0.687%1.0910361.0960481.0998701.0994441.092783
pazar 16 Nisan 20231.1057000.000%1.0988891.1094471.1103781.1103661.099421
cumartesi 15 Nisan 20231.1057000.000%1.1094461.1103291.1103661.1094461.110366
cuma 14 Nisan 20231.105700+0.381%1.0972611.1039401.1094461.1046311.109446
perþembe 13 Nisan 20231.101500+0.851%1.0980531.1020351.1067581.0991791.104668
çarþamba 12 Nisan 20231.092200+0.156%1.0911791.0949331.1000501.0911791.099263
salý 11 Nisan 20231.090500-0.092%1.0860241.0898121.0926331.0860241.091110
pazartesi 10 Nisan 20231.0915000.000%1.0832121.0883181.0916441.0902331.086024
pazar 09 Nisan 20231.0915000.000%1.0901081.0988901.0996331.0996211.090221
cumartesi 08 Nisan 20231.0915000.000%1.0995651.0996191.0996211.0995651.099621
cuma 07 Nisan 20231.0915000.000%1.0880501.0916011.0995651.0918351.099565
perþembe 06 Nisan 20231.091500-0.229%1.0885191.0908281.0938551.0907461.091821
çarþamba 05 Nisan 20231.094000+0.358%1.0892091.0939201.0968891.0955421.090668
salý 04 Nisan 20231.090100+0.285%1.0883521.0920521.0971291.0902031.095653
pazartesi 03 Nisan 20231.087000-0.046%1.0789001.0849851.0915361.0844571.090278
pazar 02 Nisan 20231.0875000.000%1.0840751.0868551.0870811.0870701.084457
cumartesi 01 Nisan 20231.0875000.000%1.0867791.0870611.0870701.0867791.087070
cuma 31 Mart 20231.087500-0.101%1.0836541.0883871.0925501.0906361.086779
perþembe 30 Mart 20231.088600+0.360%1.0826611.0871671.0923591.0842221.090627
çarþamba 29 Mart 20231.084700+0.055%1.0820751.0841161.0870501.0840931.084364
salý 28 Mart 20231.084100+0.631%1.0797391.0824911.0850501.0797741.084181
pazartesi 27 Mart 20231.077300+0.261%1.0746331.0776561.0801491.0766461.079733
pazar 26 Mart 20231.0745000.000%1.0767801.0781161.0781741.0781621.076780
cumartesi 25 Mart 20231.0745000.000%1.0780461.0781551.0781621.0780461.078162
cuma 24 Mart 20231.074500-1.232%1.0718581.0784741.0837501.0834821.078046
perþembe 23 Mart 20231.087900+0.872%1.0826741.0879861.0927501.0858361.083201
çarþamba 22 Mart 20231.078500+0.084%1.0759161.0796441.0908331.0770091.085953
salý 21 Mart 20231.077600+0.551%1.0704581.0746231.0786901.0722701.077180
pazartesi 20 Mart 20231.071700+0.885%1.0632081.0695001.0730191.0670311.072272
pazar 19 Mart 20231.0623000.000%1.0667461.0746301.0752121.0752111.066991
cumartesi 18 Mart 20231.0623000.000%1.0752111.0752581.0780461.0752111.075211
cuma 17 Mart 20231.062300+0.264%1.0611771.0650141.0780461.0612441.075211
perþembe 16 Mart 20231.059500+0.436%1.0554761.0604121.0634221.0578641.061245
çarþamba 15 Mart 20231.054900-1.751%1.0520001.0648481.0759741.0732151.057854
salý 14 Mart 20231.073700+0.290%1.0679311.0717551.0748641.0727371.073203
pazartesi 13 Mart 20231.070600+1.134%1.0652011.0710331.0748181.0694961.072719
pazar 12 Mart 20231.0586000.000%1.0657501.0660131.0703371.0657531.069473
cumartesi 11 Mart 20231.0586000.000%1.0657531.0657531.0657531.0657531.065753
cuma 10 Mart 20231.058600+0.303%1.0575411.0615911.0698051.0582681.065753
perþembe 09 Mart 20231.055400+0.085%1.0538191.0563481.0590761.0543631.058257
çarþamba 08 Mart 20231.054500-1.125%1.0525011.0543371.0572951.0552081.054363
salý 07 Mart 20231.066500+0.178%1.0547181.0639041.0694621.0682731.055220
pazartesi 06 Mart 20231.064600+0.292%1.0622701.0654001.0694611.0627781.068069
pazar 05 Mart 20231.0615000.000%1.0617511.0648071.0650201.0650191.062676
cumartesi 04 Mart 20231.0615000.000%1.0649171.0650111.0650191.0649171.065019
cuma 03 Mart 20231.061500+0.094%1.0590951.0615901.0649171.0598611.064917
perþembe 02 Mart 20231.060500-0.739%1.0576461.0623251.0673491.0669171.059793
çarþamba 01 Mart 20231.068400+0.612%1.0565351.0634461.0690731.0579551.066951
salý 28 Þubat 20231.061900+0.616%1.0574231.0601421.0644421.0606021.057949
pazartesi 27 Þubat 20231.055400-0.151%1.0533191.0571101.0618301.0547071.060653
pazar 26 Þubat 20231.0570000.000%1.0546631.0581361.0584311.0584201.054718
cumartesi 25 Þubat 20231.0570000.000%1.0553531.0583831.0585331.0560211.058420
cuma 24 Þubat 20231.057000-0.433%1.0537181.0576491.0613911.0596261.056021
perþembe 23 Þubat 20231.061600-0.263%1.0578421.0605321.0628691.0606141.059631
çarþamba 22 Þubat 20231.064400-0.188%1.0599501.0639501.0663831.0648951.060558
salý 21 Þubat 20231.066400-0.094%1.0637961.0662971.0695301.0685581.064866
pazartesi 20 Þubat 20231.067400+0.461%1.0671201.0685831.0703781.0692391.068679
pazar 19 Þubat 20231.0625000.000%1.0682451.0717681.0720481.0720361.069198
cumartesi 18 Þubat 20231.0625000.000%1.0719831.0720331.0720361.0719831.072036
cuma 17 Þubat 20231.062500-0.701%1.0613491.0658331.0720361.0671791.071983
perþembe 16 Þubat 20231.0700000.000%1.0655421.0693521.0721911.0689471.067179
çarþamba 15 Þubat 20231.070000-0.548%1.0663821.0706581.0743801.0736531.069062
salý 14 Þubat 20231.075900+0.683%1.0709611.0739231.0798081.0724671.073503
pazartesi 13 Þubat 20231.068600-0.037%1.0656891.0690151.0729731.0678741.072558
pazar 12 Þubat 20231.0690000.000%1.0674061.0699881.0701491.0701481.067954
cumartesi 11 Þubat 20231.0690000.000%1.0699191.0701321.0701481.0699191.070148
cuma 10 Þubat 20231.069000-0.752%1.0666781.0706331.0751411.0740331.069919
perþembe 09 Þubat 20231.077100+0.335%1.0710091.0744951.0790051.0712601.074172
çarþamba 08 Þubat 20231.073500+0.327%1.0709971.0731891.0759861.0729501.071350
salý 07 Þubat 20231.070000-0.705%1.0669171.0719711.0762291.0727431.072956
pazartesi 06 Þubat 20231.077600-1.472%1.0710091.0763481.0798671.0791211.072737
pazar 05 Þubat 20231.0937000.000%1.0783421.0824531.0827791.0827781.079261
cumartesi 04 Þubat 20231.0937000.000%1.0827781.0827781.0827781.0827781.082778
cuma 03 Þubat 20231.093700-0.464%1.0793071.0873801.0940321.0908461.082778
perþembe 02 Þubat 20231.098800+0.863%1.0887281.0972811.1032701.0988401.090863
çarþamba 01 Þubat 20231.089400+0.563%1.0852461.0898641.0997831.0861891.098841
salý 31 Ocak 20231.083300-0.642%1.0803781.0848211.0874501.0851401.086250
pazartesi 30 Ocak 20231.090300+0.350%1.0839881.0873021.0913501.0866201.085246
pazar 29 Ocak 20231.0865000.000%1.0860891.0871961.0872531.0872511.086584
cumartesi 28 Ocak 20231.0865000.000%1.0864941.0872501.0872511.0864941.087251
cuma 27 Ocak 20231.086500-0.275%1.0838461.0874471.0900391.0891231.086494
perþembe 26 Ocak 20231.089500+0.156%1.0851281.0900171.0930751.0914051.089265
çarþamba 25 Ocak 20231.087800+0.184%1.0857881.0893111.0922271.0886491.091468
salý 24 Ocak 20231.085800-0.120%1.0838891.0875321.0896451.0870981.088661
pazartesi 23 Ocak 20231.087100+0.416%1.0847161.0880241.0919171.0867851.087134
pazar 22 Ocak 20231.0826000.000%1.0861951.0876461.0877261.0877251.086717
cumartesi 21 Ocak 20231.0826000.000%1.0876611.0877211.0877251.0876611.087725
cuma 20 Ocak 20231.082600+0.102%1.0804271.0838261.0876611.0830481.087661
perþembe 19 Ocak 20231.081500-0.221%1.0782251.0810321.0838811.0792381.082952
çarþamba 18 Ocak 20231.083900-0.037%1.0766691.0809511.0884111.0791801.079197
salý 17 Ocak 20231.084300+0.287%1.0774741.0817171.0868741.0823801.079261
pazartesi 16 Ocak 20231.081200-0.018%1.0801441.0831301.0873941.0833301.082234
pazar 15 Ocak 20231.0814000.000%1.0829891.0846561.0847761.0847751.083330
cumartesi 14 Ocak 20231.0814000.000%1.0847751.0847751.0847751.0847751.084775
cuma 13 Ocak 20231.081400+0.390%1.0780281.0834421.0867441.0847871.084775
perþembe 12 Ocak 20231.077200+0.233%1.0737641.0790611.0865501.0758011.084893
çarþamba 11 Ocak 20231.074700+0.224%1.0726501.0746311.0773541.0736471.075823
salý 10 Ocak 20231.072300+0.252%1.0712831.0734311.0756511.0732721.073589
pazartesi 09 Ocak 20231.069600+1.867%1.0641411.0700091.0759171.0641411.073105
pazar 08 Ocak 20231.0500000.000%1.0636831.0661891.0663831.0663821.064164
cumartesi 07 Ocak 20231.0500000.000%1.0663821.0663821.0663821.0663821.066382
cuma 06 Ocak 20231.050000-0.953%1.0484931.0556101.0663821.0521671.066382
perþembe 05 Ocak 20231.060100+0.019%1.0515141.0580691.0631511.0608171.052210
çarþamba 04 Ocak 20231.059900+0.512%1.0542301.0592681.0630271.0548411.060828
salý 03 Ocak 20231.054500-1.292%1.0521221.0595791.0682971.0667581.054883
pazartesi 02 Ocak 20231.068300+0.159%1.0650191.0681331.0726741.0726741.066655
pazar 01 Ocak 20231.0666000.000%1.0726731.0726731.0726741.0726731.072673
cumartesi 31 Aralýk 20221.0666000.000%1.0720361.0726701.0726731.0720361.072673
cuma 30 Aralýk 20221.066600+0.160%1.0638861.0674921.0719831.0661891.071983
perþembe 29 Aralýk 20221.064900+0.085%1.0612001.0644481.0690611.0616611.066155
çarþamba 28 Aralýk 20221.064000+0.151%1.0606811.0635011.0673951.0641241.061599
salý 27 Aralýk 20221.062400+0.019%1.0612111.0646191.0668261.0636831.064165
pazartesi 26 Aralýk 20221.0622000.000%1.0607261.0630631.0667861.0667771.063660
pazar 25 Aralýk 20221.0622000.000%1.0667741.0667771.0667861.0667761.066781
cumartesi 24 Aralýk 20221.0622000.000%1.0665481.0667641.0669511.0665481.066776
cuma 23 Aralýk 20221.062200-0.103%1.0587581.0612911.0667231.0598851.066548
perþembe 22 Aralýk 20221.063300-0.028%1.0574161.0617001.0657121.0606251.059827
çarþamba 21 Aralýk 20221.063600+0.349%1.0591201.0616251.0643171.0626431.060648
salý 20 Aralýk 20221.059900+0.009%1.0580321.0616741.0655191.0608621.062575
pazartesi 19 Aralýk 20221.059800-0.198%1.0576861.0611471.0657911.0592661.060788
pazar 18 Aralýk 20221.0619000.000%1.0586941.0598831.0599401.0599391.059373
cumartesi 17 Aralýk 20221.0619000.000%1.0597141.0599251.0599391.0597141.059939
cuma 16 Aralýk 20221.061900-0.019%1.0585701.0627371.0662011.0629931.059714
perþembe 15 Aralýk 20221.062100-0.263%1.0593561.0642111.0725241.0681591.063042
çarþamba 14 Aralýk 20221.064900+0.986%1.0619661.0646771.0694851.0633661.068131
salý 13 Aralýk 20221.054500-0.161%1.0528981.0578941.0668611.0536631.063343
pazartesi 12 Aralýk 20221.056200+0.028%1.0506741.0534491.0578881.0534851.053574
pazar 11 Aralýk 20221.0559000.000%1.0529971.0545741.0546861.0546851.053458
cumartesi 10 Aralýk 20221.0559000.000%1.0546851.0546881.0547361.0547361.054685
cuma 09 Aralýk 20221.055900+0.380%1.0519661.0556881.0588061.0556871.054736
perþembe 08 Aralýk 20221.051900-0.095%1.0490501.0523491.0562791.0510271.055852
çarþamba 07 Aralýk 20221.052900+0.124%1.0443421.0489201.0545861.0466381.050867
salý 06 Aralýk 20221.051600-0.671%1.0459701.0493781.0531751.0494671.046628
pazartesi 05 Aralýk 20221.058700+0.465%1.0480641.0541101.0593781.0540181.049483
pazar 04 Aralýk 20221.0538000.000%1.0517491.0536711.0542411.0540851.054102
cumartesi 03 Aralýk 20221.0538000.000%1.0536851.0538761.0540851.0536851.054085
cuma 02 Aralýk 20221.053800+0.804%1.0433841.0519301.0544741.0522661.053685
perþembe 01 Aralýk 20221.045400+0.752%1.0397601.0464111.0531091.0409611.052355
çarþamba 30 Kasým 20221.037600+0.096%1.0290721.0358041.0427851.0328821.040962
salý 29 Kasým 20221.036600-0.927%1.0320821.0356161.0393821.0342061.032818
pazartesi 28 Kasým 20221.046300+0.848%1.0330741.0390031.0496371.0377161.034153
pazar 27 Kasým 20221.0375000.000%1.0369951.0411601.0414561.0414451.037716
cumartesi 26 Kasým 20221.0375000.000%1.0414451.0414451.0414451.0414451.041445
cuma 25 Kasým 20221.037500-0.365%1.0355771.0405211.0428731.0409191.041445
perþembe 24 Kasým 20221.041300+0.852%1.0383351.0416731.0447461.0397931.041070
çarþamba 23 Kasým 20221.032500+0.496%1.0297761.0340151.0403231.0304661.039652
salý 22 Kasým 20221.027400+0.273%1.0240131.0271621.0307681.0242281.030343
pazartesi 21 Kasým 20221.024600-1.158%1.0224581.0262571.0332981.0325141.024234
pazar 20 Kasým 20221.0366000.000%1.0321891.0343811.0345611.0345501.032461
cumartesi 19 Kasým 20221.0366000.000%1.0345501.0345501.0345501.0345501.034550
cuma 18 Kasým 20221.036600+0.455%1.0314651.0358531.0395551.0364571.034550
perþembe 17 Kasým 20221.031900-0.893%1.0309121.0363121.0405391.0395121.036538
çarþamba 16 Kasým 20221.041200+0.077%1.0336081.0385071.0435691.0345591.039458
salý 15 Kasým 20221.040400+0.824%1.0281191.0363201.0475161.0322421.034608
pazartesi 14 Kasým 20221.031900+0.107%1.0273221.0323311.0358451.0324711.032684
pazar 13 Kasým 20221.0308000.000%1.0315931.0369771.0372911.0372901.032040
cumartesi 12 Kasým 20221.0308000.000%1.0371831.0372841.0372901.0371831.037290
cuma 11 Kasým 20221.030800+3.556%1.0165861.0269851.0371831.0198511.037183
perþembe 10 Kasým 20220.995400-0.847%0.9941601.0065081.0219671.0012271.019763
çarþamba 09 Kasým 20221.003900+0.430%0.9995151.0047831.0087251.0074501.001251
salý 08 Kasým 20220.999600+0.030%0.9975711.0027291.0096421.0018281.007405
pazartesi 07 Kasým 20220.999300+1.226%0.9919110.9976461.0033610.9924131.001753
pazar 06 Kasým 20220.9872000.000%0.9899420.9977590.9983530.9983520.992263
cumartesi 05 Kasým 20220.9872000.000%0.9908340.9983470.9983520.9983520.998352
cuma 04 Kasým 20220.987200+1.220%0.9747400.9840410.9984520.9751390.998352
perþembe 03 Kasým 20220.975300-1.564%0.9730890.9779750.9838890.9814940.975182
çarþamba 02 Kasým 20220.990800-0.392%0.9813400.9878810.9975410.9874450.981513
salý 01 Kasým 20220.994700+0.333%0.9853920.9901610.9951290.9884790.987454
pazartesi 31 Ekim 20220.991400-0.372%0.9873180.9920640.9966620.9957630.988460
pazar 30 Ekim 20220.9951000.000%0.9948300.9963890.9964630.9964620.995768
cumartesi 29 Ekim 20220.9951000.000%0.9964620.9964620.9964620.9964620.996462
cuma 28 Ekim 20220.995100-0.857%0.9929060.9962430.9997850.9964630.996462
perþembe 27 Ekim 20221.003700+0.140%0.9957931.0033311.0093411.0082380.996363
çarþamba 26 Ekim 20221.002300+1.643%0.9944261.0013551.0088500.9967361.008217
salý 25 Ekim 20220.986100+0.102%0.9851880.9906220.9975010.9872160.996661
pazartesi 24 Ekim 20220.985100+1.244%0.9808590.9851330.9898200.9883520.987118
pazar 23 Ekim 20220.9730000.000%0.9858750.9862420.9884300.9861440.988323
cumartesi 22 Ekim 20220.9730000.000%0.9861440.9861440.9861440.9861440.986144
cuma 21 Ekim 20220.973000-0.826%0.9706990.9790570.9868400.9784260.986144
perþembe 20 Ekim 20220.981100+0.337%0.9755190.9785950.9844800.9773690.978522
çarþamba 19 Ekim 20220.977800-0.580%0.9757570.9811390.9871230.9863640.977373
salý 18 Ekim 20220.983500+0.986%0.9813730.9846200.9873280.9841070.985950
pazartesi 17 Ekim 20220.973900+0.226%0.9724030.9775550.9851780.9725070.984346
pazar 16 Ekim 20220.9717000.000%0.9712790.9723540.9737430.9723370.972460
cumartesi 15 Ekim 20220.9717000.000%0.9723370.9723370.9723370.9723370.972337
cuma 14 Ekim 20220.971700-0.226%0.9709160.9753040.9803490.9774360.972337
perþembe 13 Ekim 20220.973900+0.340%0.9635590.9726660.9806080.9704490.977814
çarþamba 12 Ekim 20220.970600-0.175%0.9669360.9703480.9732690.9705440.970450
salý 11 Ekim 20220.972300+0.268%0.9673660.9711180.9773400.9704030.970478
pazartesi 10 Ekim 20220.969700-1.021%0.9682180.9715920.9751390.9735530.970355
pazar 09 Ekim 20220.9797000.000%0.9734490.9739840.9740140.9740130.973620
cumartesi 08 Ekim 20220.9797000.000%0.9740130.9740130.9740130.9740130.974013
cuma 07 Ekim 20220.979700-0.639%0.9731270.9780910.9815710.9796670.974013
perþembe 06 Ekim 20220.986000-0.555%0.9788090.9867460.9926000.9882010.979667
çarþamba 05 Ekim 20220.991500+0.243%0.9835110.9926590.9993850.9985520.988201
salý 04 Ekim 20220.989100+1.301%0.9806370.9896570.9999500.9818790.998453
pazartesi 03 Ekim 20220.976400+0.164%0.9753290.9801780.9843920.9797010.982463
pazar 02 Ekim 20220.9748000.000%0.9785400.9803770.9806420.9804780.979686
cumartesi 01 Ekim 20220.9748000.000%0.9804780.9804780.9804780.9804780.980478
cuma 30 Eylül 20220.974800+0.433%0.9735720.9800640.9849650.9817880.980478
perþembe 29 Eylül 20220.970600+1.474%0.9637910.9723280.9822700.9733590.981831
çarþamba 28 Eylül 20220.956500-0.819%0.9539800.9613140.9748060.9597390.973473
salý 27 Eylül 20220.964400-0.021%0.9570750.9620330.9669730.9610070.959739
pazartesi 26 Eylül 20220.964600-1.107%0.9581570.9646780.9709310.9674130.961026
pazar 25 Eylül 20220.9754000.000%0.9663470.9688310.9691470.9689640.967371
cumartesi 24 Eylül 20220.9754000.000%0.9689640.9689640.9689640.9689640.968964
cuma 23 Eylül 20220.975400-1.315%0.9669640.9768010.9851680.9837190.968964
perþembe 22 Eylül 20220.988400-0.222%0.9810700.9841130.9905840.9839900.983622
çarþamba 21 Eylül 20220.990600-0.801%0.9819760.9915720.9974560.9970540.983913
salý 20 Eylül 20220.998600-0.040%0.9962501.0003981.0049351.0026350.997258
pazartesi 19 Eylül 20220.999000+0.362%0.9968800.9999821.0026351.0013201.002635
pazar 18 Eylül 20220.9954000.000%1.0012951.0016281.0018401.0016301.001295
cumartesi 17 Eylül 20220.9954000.000%1.0015321.0015521.0016301.0015321.001630
cuma 16 Eylül 20220.995400-0.380%0.9945450.9992161.0035270.9996301.001532
perþembe 15 Eylül 20220.999200+0.020%0.9957130.9985201.0017580.9981380.999750
çarþamba 14 Eylül 20220.999000-1.818%0.9959610.9987531.0022400.9965920.998084
salý 13 Eylül 20221.017500+0.197%0.9964231.0086271.0185891.0120530.996760
pazartesi 12 Eylül 20221.015500+1.055%1.0060411.0116671.0196021.0091221.012094
pazar 11 Eylül 20221.0049000.000%1.0046401.0149551.0153841.0153831.009128
cumartesi 10 Eylül 20221.0049000.000%1.0150731.0153561.0153831.0150731.015383
cuma 09 Eylül 20221.004900+0.400%0.9997551.0057981.0150730.9997551.015073
perþembe 08 Eylül 20221.000900+1.254%0.9933100.9990691.0027631.0009510.999755
çarþamba 07 Eylül 20220.988500-0.433%0.9877470.9923551.0011520.9906381.000951
salý 06 Eylül 20220.992800+0.081%0.9864800.9932780.9984970.9930930.990540
pazartesi 05 Eylül 20220.992000-0.731%0.9880500.9919660.9943170.9923240.993034
pazar 04 Eylül 20220.9993000.000%0.9916650.9955300.9957690.9957680.991842
cumartesi 03 Eylül 20220.9993000.000%0.9957680.9957680.9957680.9957680.995768
cuma 02 Eylül 20220.999300-0.110%0.9943770.9975311.0032960.9945890.995768
perþembe 01 Eylül 20221.000400+0.040%0.9917040.9996661.0055811.0051770.994777
çarþamba 31 Aðustos 20221.000000-0.339%0.9971331.0026471.0077041.0015521.005076
salý 30 Aðustos 20221.003400+0.481%0.9983081.0013331.0051920.9999501.001668
pazartesi 29 Aðustos 20220.998600-0.210%0.9914590.9966491.0029590.9958230.999881
pazar 28 Aðustos 20221.0007000.000%0.9958920.9965840.9980560.9965610.995912
cumartesi 27 Aðustos 20221.0007000.000%0.9965610.9965610.9965610.9965610.996561
cuma 26 Aðustos 20221.000700+0.371%0.9946930.9983141.0087920.9975510.996561
perþembe 25 Aðustos 20220.997000+0.362%0.9951290.9981851.0030240.9969600.997471
çarþamba 24 Aðustos 20220.993400+0.071%0.9911640.9952700.9997850.9970590.996860
salý 23 Aðustos 20220.992700-0.740%0.9902800.9946961.0017530.9944810.997258
pazartesi 22 Aðustos 20221.000100-0.527%0.9926690.9995961.0046721.0040210.994431
pazar 21 Aðustos 20221.0054000.000%1.0038501.0041731.0042331.0041821.004011
cumartesi 20 Aðustos 20221.0054000.000%1.0041821.0041821.0041821.0041821.004182
cuma 19 Aðustos 20221.005400-1.218%1.0032251.0065501.0168291.0104581.004182
perþembe 18 Aðustos 20221.017800+0.138%1.0080901.0148301.0192381.0176561.008893
çarþamba 17 Aðustos 20221.016400+0.326%1.0146621.0172201.0201321.0168031.017711
salý 16 Aðustos 20221.013100-0.628%1.0123051.0158561.0194041.0161721.016829
pazartesi 15 Aðustos 20221.019500-0.875%1.0155531.0213011.0266781.0259621.016296
pazar 14 Aðustos 20221.0285000.000%1.0257671.0263241.0263521.0263521.025941
cumartesi 13 Aðustos 20221.0285000.000%1.0263521.0263521.0263521.0263521.026352
cuma 12 Aðustos 20221.028500-0.513%1.0239241.0290021.0326901.0324711.026352
perþembe 11 Aðustos 20221.033800+0.839%1.0275961.0315921.0364311.0301311.031726
çarþamba 10 Aðustos 20221.025200+0.176%1.0202681.0257681.0367531.0215521.029919
salý 09 Aðustos 20221.023400+0.343%1.0188851.0212561.0246271.0194201.021351
pazartesi 08 Aðustos 20221.019900-0.332%1.0159661.0188821.0221451.0179361.019316
pazar 07 Aðustos 20221.0233000.000%1.0173041.0180041.0189991.0180241.017936
cumartesi 06 Aðustos 20221.0233000.000%1.0180241.0180241.0180241.0180241.018024
cuma 05 Aðustos 20221.023300+0.511%1.0143271.0210761.0252731.0245851.018024
perþembe 04 Aðustos 20221.018100-0.128%1.0155641.0193191.0253781.0170351.024742
çarþamba 03 Aðustos 20221.019400-0.293%1.0122841.0169841.0207261.0166221.017005
salý 02 Aðustos 20221.022400-0.088%1.0163111.0228691.0292781.0261141.016415
pazartesi 01 Aðustos 20221.023300+0.343%1.0206111.0242841.0275911.0221131.026031
pazar 31 Temmuz 20221.0198000.000%1.0207511.0224611.0225481.0225471.022260
cumartesi 30 Temmuz 20221.0198000.000%1.0225471.0225471.0225471.0225471.022547
cuma 29 Temmuz 20221.019800+0.751%1.0148211.0205541.0253411.0195081.022547
perþembe 28 Temmuz 20221.012200-0.296%1.0114811.0182591.0232741.0198351.019524
çarþamba 27 Temmuz 20221.015200+0.277%1.0100351.0147171.0219881.0118901.020070
salý 26 Temmuz 20221.012400-1.094%1.0108411.0176311.0248681.0220251.011890
pazartesi 25 Temmuz 20221.023600+0.451%1.0180241.0216541.0254831.0218001.022234
pazar 24 Temmuz 20221.0190000.000%1.0210911.0214191.0218471.0214081.021815
cumartesi 23 Temmuz 20221.0190000.000%1.0214081.0214081.0214081.0214081.021408
cuma 22 Temmuz 20221.019000-0.088%1.0133611.0197721.0254781.0228611.021408
perþembe 21 Temmuz 20221.0199000.000%1.0162761.0199421.0275011.0180711.022861
çarþamba 20 Temmuz 20221.019900-0.449%1.0155841.0217501.0271531.0228511.017962
salý 19 Temmuz 20221.024500+1.125%1.0125301.0200051.0267841.0145951.022902
pazartesi 18 Temmuz 20221.013100+0.716%1.0079221.0130931.0198311.0085371.014765
pazar 17 Temmuz 20221.0059000.000%1.0083901.0086751.0086961.0086951.008517
cumartesi 16 Temmuz 20221.0059000.000%1.0086951.0086951.0086951.0086951.008695
cuma 15 Temmuz 20221.005900+0.540%1.0009511.0049561.0097591.0019541.008695
perþembe 14 Temmuz 20221.000500-0.616%0.9953271.0020211.0059861.0057291.001873
çarþamba 13 Temmuz 20221.006700+0.249%1.0022001.0029761.0087411.0022001.005738
salý 12 Temmuz 20221.004200-0.555%1.0022001.0022001.0022001.0022001.002200
pazartesi 11 Temmuz 20221.009800-0.640%1.0185891.0185891.0185891.0185891.018589
pazar 10 Temmuz 20221.0163000.000%1.0185891.0185891.0185891.0185891.018589
cumartesi 09 Temmuz 20221.0163000.000%1.0185891.0185891.0185891.0185891.018589
cuma 08 Temmuz 20221.016300-0.167%1.0087101.0158011.0188471.0162091.018589
perþembe 07 Temmuz 20221.018000+0.029%1.0151101.0183891.0215291.0183871.016209
çarþamba 06 Temmuz 20221.017700-1.098%1.0174501.0225941.0270791.0268361.018387
salý 05 Temmuz 20221.029000-1.578%1.0238561.0339721.0448231.0421991.026836
pazartesi 04 Temmuz 20221.045500+0.288%1.0417741.0433531.0461891.0422641.042199
pazar 03 Temmuz 20221.0425000.000%1.0416121.0428101.0428681.0428571.042324
cumartesi 02 Temmuz 20221.0425000.000%1.0428571.0428571.0428571.0428571.042857
cuma 01 Temmuz 20221.042500+0.366%1.0369521.0441251.0481631.0480151.042857
perþembe 30 Haziran 20221.038700-1.236%1.0383571.0447551.0488341.0441461.048163
çarþamba 29 Haziran 20221.051700-0.417%1.0436021.0496641.0535241.0522441.044163
salý 28 Haziran 20221.056100-0.104%1.0505411.0559521.0604681.0584481.052244
pazartesi 27 Haziran 20221.057200+0.456%1.0550531.0575471.0613901.0553531.058651
pazar 26 Haziran 20221.0524000.000%1.0551811.0556591.0556881.0556871.055353
cumartesi 25 Haziran 20221.0524000.000%1.0556871.0556871.0556871.0556871.055687
cuma 24 Haziran 20221.052400+0.295%1.0513371.0538211.0568811.0521331.055687
perþembe 23 Haziran 20221.049300-0.266%1.0484161.0535591.0580331.0565801.052161
çarþamba 22 Haziran 20221.052100-0.275%1.0471531.0535031.0602541.0535581.056469
salý 21 Haziran 20221.055000+0.314%1.0509711.0539341.0581561.0512481.053574
pazartesi 20 Haziran 20221.051700+0.296%1.0474991.0515921.0543521.0489101.051287
pazar 19 Haziran 20221.0486000.000%1.0474461.0494361.0495451.0495341.048916
cumartesi 18 Haziran 20221.0486000.000%1.0495341.0495341.0495341.0495341.049534
cuma 17 Haziran 20221.048600+0.827%1.0445291.0509231.0559571.0551301.049534
perþembe 16 Haziran 20221.040000-0.297%1.0382271.0467361.0600181.0446431.055130
çarþamba 15 Haziran 20221.043100-0.201%1.0366941.0440781.0506851.0417211.044659
salý 14 Haziran 20221.045200-0.029%1.0397931.0428301.0482081.0408531.041612
pazartesi 13 Haziran 20221.045500-1.163%1.0401061.0462721.0519061.0514361.040854
pazar 12 Haziran 20221.0578000.000%1.0513811.0517641.0517851.0517851.051503
cumartesi 11 Haziran 20221.0578000.000%1.0517851.0517851.0517851.0517851.051785
cuma 10 Haziran 20221.057800-1.536%1.0507401.0580131.0642291.0619651.051785
perþembe 09 Haziran 20221.074300+0.037%1.0611881.0691441.0769601.0717541.061853
çarþamba 08 Haziran 20221.073900+0.722%1.0672931.0708971.0747951.0705951.071639
salý 07 Haziran 20221.066200-0.597%1.0652471.0687741.0712371.0694901.070715
pazartesi 06 Haziran 20221.072600-0.037%1.0685701.0717321.0751591.0720931.069576
pazar 05 Haziran 20221.0730000.000%1.0718751.0719891.0721961.0719831.072156
cumartesi 04 Haziran 20221.0730000.000%1.0719831.0719831.0719831.0719831.071983
cuma 03 Haziran 20221.073000+0.355%1.0706291.0739581.0763801.0747951.071983
perþembe 02 Haziran 20221.069200-0.187%1.0645321.0693421.0751531.0652921.074979
çarþamba 01 Haziran 20221.071200-0.009%1.0631401.0698221.0738261.0731341.065297
salý 31 Mayýs 20221.071300-0.474%1.0681821.0736291.0779371.0777661.073364
pazartesi 30 Mayýs 20221.076400+0.392%1.0726391.0760771.0787801.0733191.077876
pazar 29 Mayýs 20221.0722000.000%1.0730711.0735311.0738261.0735321.073313
cumartesi 28 Mayýs 20221.0722000.000%1.0735321.0735321.0735321.0735321.073532
cuma 27 Mayýs 20221.072200+0.234%1.0697701.0732091.0764721.0732491.073532
perþembe 26 Mayýs 20221.069700+0.385%1.0664161.0702741.0733651.0680361.073076
çarþamba 25 Mayýs 20221.065600-0.597%1.0643731.0688571.0738601.0733301.068131
salý 24 Mayýs 20221.072000+0.572%1.0660411.0705041.0747491.0690381.073336
pazartesi 23 Mayýs 20221.065900+0.775%1.0561221.0636821.0697131.0562621.069181
pazar 22 Mayýs 20221.0577000.000%1.0559161.0562651.0570041.0562451.056312
cumartesi 21 Mayýs 20221.0577000.000%1.0562451.0562451.0562451.0562451.056245
cuma 20 Mayýs 20221.057700+0.494%1.0533851.0568491.0597481.0583691.056245
perþembe 19 Mayýs 20221.052500+0.019%1.0463571.0527221.0605691.0463571.058419
çarþamba 18 Mayýs 20221.052300-0.171%1.0460911.0514711.0563121.0549801.046243
salý 17 Mayýs 20221.054100+1.142%1.0428941.0493591.0553531.0436671.055125
pazartesi 16 Mayýs 20221.042200+0.356%1.0391011.0415571.0442991.0399011.043667
pazar 15 Mayýs 20221.0385000.000%1.0390041.0409841.0410711.0410701.040031
cumartesi 14 Mayýs 20221.0385000.000%1.0410701.0410701.0410701.0410701.041070
cuma 13 Mayýs 20221.038500-0.221%1.0351591.0393011.0419051.0380661.041070
perþembe 12 Mayýs 20221.040800-1.374%1.0354701.0448011.0529421.0515911.038071
çarþamba 11 Mayýs 20221.055300-0.009%1.0506741.0539181.0575261.0531301.051475
salý 10 Mayýs 20221.055400-0.047%1.0526541.0553961.0585491.0557491.052968
pazartesi 09 Mayýs 20221.055900-0.104%1.0496261.0535441.0591421.0541081.055782
pazar 08 Mayýs 20221.0570000.000%1.0539351.0547951.0559991.0548081.054107
cumartesi 07 Mayýs 20221.0570000.000%1.0546551.0548081.0548081.0548081.054808
cuma 06 Mayýs 20221.057000+0.019%1.0485031.0550121.0598051.0542131.054808
perþembe 05 Mayýs 20221.056800+0.351%1.0492961.0576121.0639661.0624341.054246
çarþamba 04 Mayýs 20221.053100-0.237%1.0506191.0541111.0630831.0525261.062357
salý 03 Mayýs 20221.055600+0.304%1.0494061.0521391.0577311.0505251.052576
pazartesi 02 Mayýs 20221.052400-0.152%1.0490431.0521851.0567361.0547741.050547
pazar 01 Mayýs 20221.0540000.000%1.0544621.0544971.0554931.0544631.054774
cumartesi 30 Nisan 20221.0540000.000%1.0544631.0544631.0544631.0544631.054463
cuma 29 Nisan 20221.054000+0.525%1.0492301.0539261.0590081.0500341.054463
perþembe 28 Nisan 20221.048500-0.926%1.0472521.0519231.0561861.0555711.050255
çarþamba 27 Nisan 20221.058300-0.853%1.0516351.0599321.0655281.0639421.055576
salý 26 Nisan 20221.067400-0.670%1.0632181.0687561.0737911.0713521.063945
pazartesi 25 Nisan 20221.074600-0.656%1.0698051.0747321.0812221.0806841.071351
pazar 24 Nisan 20221.0817000.000%1.0799361.0800401.0831831.0799361.080643
cumartesi 23 Nisan 20221.0817000.000%1.0799361.0799361.0799361.0799361.079936
cuma 22 Nisan 20221.081700-0.643%1.0772491.0815561.0852461.0836701.079936
perþembe 21 Nisan 20221.088700+0.526%1.0824031.0861401.0934341.0849931.083779
çarþamba 20 Nisan 20221.083000+0.250%1.0784581.0828311.0865901.0790391.085067
salý 19 Nisan 20221.080300-0.689%1.0761601.0787091.0811751.0778421.079156
pazartesi 18 Nisan 20221.0878000.000%1.0770631.0795131.0821571.0808531.078226
pazar 17 Nisan 20221.0878000.000%1.0801001.0813621.0814381.0814381.080783
cumartesi 16 Nisan 20221.0878000.000%1.0814381.0814381.0814381.0814381.081438
cuma 15 Nisan 20221.0878000.000%1.0798431.0811391.0828351.0828351.081438
perþembe 14 Nisan 20221.087800+0.480%1.0789581.0881081.0922281.0890161.082562
çarþamba 13 Nisan 20221.082600-0.322%1.0809991.0844821.0892771.0829521.089016
salý 12 Nisan 20221.086100-0.358%1.0822271.0862571.0902721.0883881.082953
pazartesi 11 Nisan 20221.090000+0.359%1.0874171.0891601.0932421.0908281.088258
pazar 10 Nisan 20221.0861000.000%1.0875821.0879201.0932901.0875831.090852
cumartesi 09 Nisan 20221.0861000.000%1.0875831.0875831.0875831.0875831.087583
cuma 08 Nisan 20221.086100-0.504%1.0836571.0867401.0891581.0879501.087583
perþembe 07 Nisan 20221.091600-0.064%1.0865431.0898891.0934701.0898001.087962
çarþamba 06 Nisan 20221.092300-0.419%1.0875351.0903731.0937091.0906551.089859
salý 05 Nisan 20221.096900-0.327%1.0899501.0953311.0989611.0973821.090667
pazartesi 04 Nisan 20221.100500-0.425%1.0961671.1011981.1055871.1041211.097388
pazar 03 Nisan 20221.1052000.000%1.1048451.1048451.1048551.1048451.104848
cumartesi 02 Nisan 20221.1052000.000%1.1048451.1048451.1048451.1048451.104845
cuma 01 Nisan 20221.105200-0.441%1.1029371.1055391.1075791.1067461.104845
perþembe 31 Mart 20221.110100-0.225%1.1061591.1122451.1182681.1157981.106746
çarþamba 30 Mart 20221.112600+0.370%1.1084451.1131231.1168941.1087581.115949
salý 29 Mart 20221.108500+1.085%1.0970081.1041331.1141471.0987081.108746
pazartesi 28 Mart 20221.096600-0.327%1.0944551.0971731.1000501.0984851.098660
pazar 27 Mart 20221.1002000.000%1.0982801.0983811.0988281.0983571.098575
cumartesi 26 Mart 20221.1002000.000%1.0983571.0983571.0983571.0983571.098357
cuma 25 Mart 20221.100200+0.219%1.0980921.1008611.1037821.1005581.098357
perþembe 24 Mart 20221.097800-0.064%1.0969611.0991331.1012971.1002681.100619
çarþamba 23 Mart 20221.098500-0.354%1.0965391.1010831.1040501.1031311.100268
salý 22 Mart 20221.102400-0.127%1.0961181.1009801.1045331.1020431.103503
pazartesi 21 Mart 20221.103800+0.273%1.1010191.1038821.1066361.1045031.102147
pazar 20 Mart 20221.1008000.000%1.1043681.1061821.1062571.1062551.104539
cumartesi 19 Mart 20221.1008000.000%1.1062551.1062551.1062551.1062551.106255
cuma 18 Mart 20221.100800-0.389%1.1004971.1063451.1115931.1093731.106255
perþembe 17 Mart 20221.105100+0.518%1.1016741.1062301.1136981.1018191.109337
çarþamba 16 Mart 20221.099400+0.027%1.0954461.0991121.1046501.0965481.101662
salý 15 Mart 20221.099100+0.283%1.0926701.0969981.1017951.0936011.096449
pazartesi 14 Mart 20221.096000-0.273%1.0902151.0944091.0993481.0927801.093565
pazar 13 Mart 20221.0990000.000%1.0912021.0913091.0936011.0912021.092775
cumartesi 12 Mart 20221.0990000.000%1.0912021.0912021.0912021.0912021.091202
cuma 11 Mart 20221.099000-0.848%1.0903341.0971431.1041551.0988041.091202
perþembe 10 Mart 20221.108400+0.828%1.0977071.1033611.1131331.1068681.098847
çarþamba 09 Mart 20221.099300+0.927%1.0890161.0983061.1094481.0901081.106874
salý 08 Mart 20221.089200-0.028%1.0850811.0887591.0957681.0854111.090216
pazartesi 07 Mart 20221.089500-0.311%1.0808241.0869051.0930391.0926271.085387
pazar 06 Mart 20221.0929000.000%1.0922391.0945881.0947691.0947691.092646
cumartesi 05 Mart 20221.0929000.000%1.0947691.0947691.0947691.0947691.094769
cuma 04 Mart 20221.092900-1.327%1.0889691.0980001.1068681.1066231.094769
perþembe 03 Mart 20221.107600-0.270%1.1035821.1083481.1121371.1119391.106599
çarþamba 02 Mart 20221.110600-0.502%1.1058161.1108411.1141571.1119511.111933
salý 01 Mart 20221.116200-0.330%1.1090291.1170561.1231791.1220071.112186
pazartesi 28 Þubat 20221.119900-0.152%1.1142561.1190661.1244171.1151941.122146
pazar 27 Þubat 20221.1216000.000%1.1122791.1261911.1272761.1272631.115163
cumartesi 26 Þubat 20221.1216000.000%1.1272631.1272631.1272631.1272631.127263
cuma 25 Þubat 20221.121600+0.475%1.1167701.1221061.1274591.1196581.127263
perþembe 24 Þubat 20221.116300-1.596%1.1110131.1213151.1309641.1304991.119771
çarþamba 23 Þubat 20221.134400+0.018%1.1300501.1327741.1358441.1326631.130371
salý 22 Þubat 20221.134200+0.035%1.1288781.1323911.1363441.1307551.132763
pazartesi 21 Þubat 20221.133800-0.141%1.1307041.1342211.1383691.1318681.130762
pazar 20 Þubat 20221.1354000.000%1.1315671.1322211.1326441.1322411.132163
cumartesi 19 Þubat 20221.1354000.000%1.1322411.1322411.1322411.1322411.132241
cuma 18 Þubat 20221.135400-0.141%1.1315411.1352461.1376371.1362411.132241
perþembe 17 Þubat 20221.137000-0.018%1.1327271.1366511.1385651.1376241.136189
çarþamba 16 Þubat 20221.137200+0.238%1.1344341.1368421.1395041.1357631.137524
salý 15 Þubat 20221.134500+0.256%1.1303241.1337981.1368951.1305121.135744
pazartesi 14 Þubat 20221.131600-0.885%1.1284451.1324661.1368351.1343331.130506
pazar 13 Þubat 20221.1417000.000%1.1333691.1348661.1349531.1349401.134333
cumartesi 12 Þubat 20221.1417000.000%1.1349401.1349401.1349401.1349401.134940
cuma 11 Þubat 20221.141700-0.192%1.1330611.1386421.1428381.1428381.134940
perþembe 10 Þubat 20221.143900+0.035%1.1380511.1434881.1493921.1421331.142740
çarþamba 09 Þubat 20221.143500+0.237%1.1402961.1427581.1446501.1417021.142126
salý 08 Þubat 20221.140800-0.341%1.1396731.1420191.1449501.1440531.141709
pazartesi 07 Þubat 20221.144700-0.148%1.1416371.1436011.1458501.1457051.144132
pazar 06 Þubat 20221.1464000.000%1.1449431.1450501.1467491.1449451.145724
cumartesi 05 Þubat 20221.1464000.000%1.1449451.1449451.1449451.1449451.144945
cuma 04 Þubat 20221.146400+1.577%1.1413111.1454121.1482371.1440531.144945
perþembe 03 Þubat 20221.128600-0.327%1.1271671.1344721.1450851.1303971.144166
çarþamba 02 Þubat 20221.132300+0.560%1.1266591.1293741.1329071.1271161.130452
salý 01 Þubat 20221.126000+0.932%1.1221711.1250461.1278671.1231151.127139
pazartesi 31 Ocak 20221.115600+0.162%1.1138711.1183751.1246311.1145421.123166
pazar 30 Ocak 20221.1138000.000%1.1140951.1147591.1147911.1147891.114436
cumartesi 29 Ocak 20221.1138000.000%1.1147891.1147891.1147891.1147891.114789
cuma 28 Ocak 20221.113800-0.197%1.1122971.1146081.1169691.1144921.114789
perþembe 27 Ocak 20221.116000-1.038%1.1133131.1184821.1243551.1241391.114523
çarþamba 26 Ocak 20221.127700+0.080%1.1234231.1285651.1311571.1303081.124226
salý 25 Ocak 20221.126800-0.318%1.1266461.1297861.1328941.1326631.130457
pazartesi 24 Ocak 20221.130400-0.388%1.1291081.1322351.1344311.1342241.132561
pazar 23 Ocak 20221.1348000.000%1.1341471.1344611.1345081.1344751.134250
cumartesi 22 Ocak 20221.1348000.000%1.1344751.1344751.1344751.1344751.134475
cuma 21 Ocak 20221.134800+0.088%1.1301351.1334221.1359771.1312921.134475
perþembe 20 Ocak 20221.133800-0.062%1.1303711.1340751.1369931.1341921.131203
çarþamba 19 Ocak 20221.134500-0.194%1.1319201.1338411.1356471.1328041.134192
salý 18 Ocak 20221.136700-0.316%1.1315231.1375431.1421401.1408431.132761
pazartesi 17 Ocak 20221.140300-0.384%1.1392831.1412311.1434261.1416111.140836
pazar 16 Ocak 20221.1447000.000%1.1414291.1416081.1416961.1416111.141650
cumartesi 15 Ocak 20221.1447000.000%1.1416111.1416111.1416111.1416111.141611
cuma 14 Ocak 20221.144700-0.140%1.1400101.1446501.1482401.1456661.141611
perþembe 13 Ocak 20221.146300+0.818%1.1436091.1456091.1478751.1441191.145712
çarþamba 12 Ocak 20221.137000+0.300%1.1355441.1393821.1454501.1368351.144029
salý 11 Ocak 20221.133600+0.159%1.1315231.1344811.1374821.1327021.136945
pazartesi 10 Ocak 20221.131800+0.177%1.1288021.1330271.1360281.1358151.132702
pazar 09 Ocak 20221.1298000.000%1.1352351.1361221.1361711.1361691.135718
cumartesi 08 Ocak 20221.1298000.000%1.1361691.1361691.1361691.1361691.136169
cuma 07 Ocak 20221.129800-0.150%1.1290191.1320831.1366501.1296821.136169
perþembe 06 Ocak 20221.131500-0.035%1.1285221.1305571.1330351.1309981.129682
çarþamba 05 Ocak 20221.131900+0.355%1.1277261.1308841.1345521.1284711.131023
salý 04 Ocak 20221.127900-0.669%1.1273061.1294331.1321501.1295541.128542
pazartesi 03 Ocak 20221.135500+0.256%1.1280181.1331781.1378571.1374821.129529
pazar 02 Ocak 20221.1326000.000%1.1366991.1371491.1375461.1371451.137482
cumartesi 01 Ocak 20221.1326000.000%1.1371451.1371451.1371451.1371451.137145
cuma 31 Aralýk 20211.132600-0.071%1.1304581.1341091.1386871.1324711.137145
perþembe 30 Aralýk 20211.133400+0.274%1.1299511.1326291.1359831.1347841.132439
çarþamba 29 Aralýk 20211.130300-0.247%1.1274981.1316821.1363501.1305501.134739
salý 28 Aralýk 20211.133100+0.168%1.1290061.1318991.1334501.1326891.130614
pazartesi 27 Aralýk 20211.131200-0.044%1.1303841.1320721.1340441.1340441.132756
pazar 26 Aralýk 20211.1317000.000%1.1340361.1340401.1340521.1340391.134044
cumartesi 25 Aralýk 20211.1317000.000%1.1340391.1340391.1340391.1340391.134039
cuma 24 Aralýk 20211.131700+0.062%1.1303211.1326031.1343141.1328491.134039
perþembe 23 Aralýk 20211.131000+0.080%1.1291211.1326711.1343651.1340481.132856
çarþamba 22 Aralýk 20211.130100+0.053%1.1322591.1333081.1338321.1282541.132291
salý 21 Aralýk 20211.129500+0.195%1.1261391.1281871.1301671.1277901.128369
pazartesi 20 Aralýk 20211.127300-0.503%1.1234881.1267131.1302951.1237721.127790
pazar 19 Aralýk 20211.1330000.000%1.1237031.1238221.1242711.1238101.123728
cumartesi 18 Aralýk 20211.1330000.000%1.1238101.1238101.1238101.1238101.123810
cuma 17 Aralýk 20211.133000-0.053%1.1235321.1304821.1348741.1330741.123810
perþembe 16 Aralýk 20211.133600+0.657%1.1281781.1308121.1358921.1295591.133023
çarþamba 15 Aralýk 20211.126200-0.416%1.1225111.1267421.1299241.1258471.129369
salý 14 Aralýk 20211.130900+0.275%1.1254171.1282031.1325671.1283311.125758
pazartesi 13 Aralýk 20211.127800+0.044%1.1262521.1290621.1319321.1312001.128331
pazar 12 Aralýk 20211.1273000.000%1.1310551.1316501.1317591.1316761.131376
cumartesi 11 Aralýk 20211.1273000.000%1.1316761.1316761.1316761.1316761.131676
cuma 10 Aralýk 20211.127300-0.336%1.1266351.1297301.1323691.1295031.131676
perþembe 09 Aralýk 20211.131100+0.106%1.1279071.1314511.1346851.1340631.129557
çarþamba 08 Aralýk 20211.129900+0.382%1.1268911.1305591.1355861.1270171.134166
salý 07 Aralýk 20211.125600-0.275%1.1230901.1269171.1298351.1283561.126989
pazartesi 06 Aralýk 20211.128700-0.035%1.1267501.1289231.1309591.1305891.128458
pazar 05 Aralýk 20211.1291000.000%1.1305761.1313171.1317471.1313441.130840
cumartesi 04 Aralýk 20211.1291000.000%1.1313441.1313441.1313441.1313441.131344
cuma 03 Aralýk 20211.129100-0.423%1.1266971.1301101.1331511.1302821.131344
perþembe 02 Aralýk 20211.133900+0.221%1.1295501.1320671.1347451.1320221.130320
çarþamba 01 Aralýk 20211.131400-0.431%1.1303841.1327531.1357161.1339221.131996
salý 30 Kasým 20211.136300+0.772%1.1244821.1324371.1381421.1290821.133917
pazartesi 29 Kasým 20211.127600-0.133%1.1258481.1279931.1318681.1318581.128942
pazar 28 Kasým 20211.1291000.000%1.1318551.1318581.1318691.1318571.131864
cumartesi 27 Kasým 20211.1291000.000%1.1318571.1318571.1318571.1318571.131857
cuma 26 Kasým 20211.129100+0.606%1.1207501.1267851.1329711.1207501.131857
perþembe 25 Kasým 20211.122300+0.152%1.1200591.1213781.1229671.1201221.120799
çarþamba 24 Kasým 20211.120600-0.471%1.1187441.1219011.1254161.1248341.120134
salý 23 Kasým 20211.125900-0.168%1.1226751.1248271.1273071.1237161.124923
pazartesi 22 Kasým 20211.127800+0.062%1.1230651.1264541.1289271.1284171.123747
pazar 21 Kasým 20211.1271000.000%1.1280241.1280921.1292041.1280261.128655
cumartesi 20 Kasým 20211.1271000.000%1.1280261.1280261.1280261.1280261.128026
cuma 19 Kasým 20211.127100-0.652%1.1252021.1321601.1373341.1372231.128026
perþembe 18 Kasým 20211.134500+0.256%1.1314711.1341941.1375231.1319841.137158
çarþamba 17 Kasým 20211.131600-0.457%1.1270111.1313701.1332501.1319961.131945
salý 16 Kasým 20211.136800-0.664%1.1311391.1356901.1385831.1368481.132163
pazartesi 15 Kasým 20211.144400-0.035%1.1357501.1430921.1463881.1443421.136654
pazar 14 Kasým 20211.1448000.000%1.1443081.1443361.1450361.1443081.144328
cumartesi 13 Kasým 20211.1448000.000%1.1443081.1443081.1443801.1443081.144308
cuma 12 Kasým 20211.144800-0.105%1.1433731.1444571.1459541.1449531.144308
perþembe 11 Kasým 20211.146000-0.848%1.1443681.1466521.1489631.1479151.144931
çarþamba 10 Kasým 20211.155800-0.164%1.1476381.1550251.1596911.1594141.147915
salý 09 Kasým 20211.157700-0.017%1.1571331.1589791.1607631.1587021.159414
pazartesi 08 Kasým 20211.157900+0.521%1.1551411.1572691.1594401.1564911.158702
pazar 07 Kasým 20211.1519000.000%1.1552601.1553221.1566241.1552631.156624
cumartesi 06 Kasým 20211.1519000.000%1.1552631.1552631.1552631.1552631.155263
cuma 05 Kasým 20211.151900-0.432%1.1513771.1548771.1573471.1551011.155263
perþembe 04 Kasým 20211.156900-0.078%1.1528911.1568821.1617141.1611231.155221
çarþamba 03 Kasým 20211.157800-0.215%1.1563301.1587121.1615951.1579431.161123
salý 02 Kasým 20211.160300+0.216%1.1576021.1593701.1613501.1601531.157943
pazartesi 01 Kasým 20211.157800-0.575%1.1545971.1574941.1610501.1561221.160221
pazar 31 Ekim 20211.1645000.000%1.1558561.1561061.1565171.1561031.156122
cumartesi 30 Ekim 20211.1645000.000%1.1561031.1561031.1561031.1561031.156103
cuma 29 Ekim 20211.164500+0.449%1.1535951.1630431.1690491.1682451.156103
perþembe 28 Ekim 20211.159300-0.207%1.1582861.1631061.1691841.1603961.168231
çarþamba 27 Ekim 20211.161700-0.009%1.1585001.1603111.1624051.1594401.160221
salý 26 Ekim 20211.161800+0.129%1.1585471.1604051.1627501.1612181.159333
pazartesi 25 Ekim 20211.160300-0.232%1.1592931.1630381.1666571.1642871.161204
pazar 24 Ekim 20211.1630000.000%1.1638191.1646331.1646941.1646811.163819
cumartesi 23 Ekim 20211.1630000.000%1.1646811.1646811.1646811.1646811.164681
cuma 22 Ekim 20211.163000-0.060%1.1621191.1634401.1653721.1625141.164681
perþembe 21 Ekim 20211.163700+0.120%1.1620001.1643781.1668191.1650731.162622
çarþamba 20 Ekim 20211.162300-0.275%1.1617711.1640731.1659501.1632571.164883
salý 19 Ekim 20211.165500+0.440%1.1608811.1641411.1668501.1612181.163109
pazartesi 18 Ekim 20211.160400+0.017%1.1572491.1596711.1623841.1600731.161089
pazar 17 Ekim 20211.1602000.000%1.1592591.1598901.1602321.1599111.160133
cumartesi 16 Ekim 20211.1602000.000%1.1599111.1599111.1599111.1599111.159911
cuma 15 Ekim 20211.1602000.000%1.1588491.1602091.1618521.1598441.159911
perþembe 14 Ekim 20211.160200+0.346%1.1584331.1598591.1623511.1598271.159844
çarþamba 13 Ekim 20211.156200+0.061%1.1529371.1561751.1598571.1530771.159851
salý 12 Ekim 20211.155500-0.164%1.1524491.1548051.1569721.1554011.153103
pazartesi 11 Ekim 20211.157400+0.043%1.1549681.1568231.1586161.1574681.155475
pazar 10 Ekim 20211.1569000.000%1.1570121.1575191.1577161.1575361.157200
cumartesi 09 Ekim 20211.1569000.000%1.1575361.1575361.1575361.1575361.157536
cuma 08 Ekim 20211.156900+0.061%1.1542211.1561331.1583391.1556671.157536
perþembe 07 Ekim 20211.156200+0.173%1.1549011.1558091.1571061.1556351.155689
çarþamba 06 Ekim 20211.154200-0.517%1.1529841.1564981.1601611.1597231.155409
salý 05 Ekim 20211.160200-0.292%1.1582721.1602051.1623831.1620271.159962
pazartesi 04 Ekim 20211.163600+0.310%1.1588221.1613201.1639211.1596961.161940
pazar 03 Ekim 20211.1600000.000%1.1593461.1595571.1599051.1595491.159588
cumartesi 02 Ekim 20211.1600000.000%1.1595491.1595491.1595491.1595491.159549
cuma 01 Ekim 20211.160000+0.181%1.1563571.1586931.1607501.1580981.159549
perþembe 30 Eylül 20211.157900-0.644%1.1563301.1591501.1610351.1599501.158232
çarþamba 29 Eylül 20211.165400-0.206%1.1590161.1649891.1690501.1684361.159898
salý 28 Eylül 20211.167800-0.171%1.1669631.1685491.1704501.1697751.168463
pazartesi 27 Eylül 20211.169800-0.179%1.1686271.1708211.1726511.1719831.169871
pazar 26 Eylül 20211.1719000.000%1.1715001.1720651.1728751.1720101.171983
cumartesi 25 Eylül 20211.1719000.000%1.1720101.1720131.1720551.1720551.172010
cuma 24 Eylül 20211.171900+0.034%1.1701311.1728811.1746951.1739811.172010
perþembe 23 Eylül 20211.171500-0.119%1.1683641.1720131.1749851.1692831.173950
çarþamba 22 Eylül 20211.172900-0.077%1.1687501.1724281.1752501.1727521.169300
salý 21 Eylül 20211.173800+0.231%1.1715571.1730201.1748601.1726971.172601
pazartesi 20 Eylül 20211.171100-0.586%1.1699991.1719231.1736191.1728071.172697
pazar 19 Eylül 20211.1780000.000%1.1725001.1726521.1735001.1725901.172890
cumartesi 18 Eylül 20211.1780000.000%1.1725251.1725841.1725901.1725251.172590
cuma 17 Eylül 20211.178000+0.145%1.1724651.1758141.1788351.1768511.172525
perþembe 16 Eylül 20211.176300-0.516%1.1751361.1784071.1821791.1818891.176851
çarþamba 15 Eylül 20211.182400+0.085%1.1799501.1812621.1831501.1805331.181621
salý 14 Eylül 20211.181400+0.289%1.1799501.1815801.1845501.1810211.180658
pazartesi 13 Eylül 20211.178000-0.515%1.1770551.1798921.1817191.1814601.181105
pazar 12 Eylül 20211.1841000.000%1.1810701.1814681.1817051.1814701.181550
cumartesi 11 Eylül 20211.1841000.000%1.1810701.1814371.1814701.1810701.181470
cuma 10 Eylül 20211.184100+0.025%1.1809791.1827161.1851501.1824451.181070
perþembe 09 Eylül 20211.183800+0.093%1.1805751.1823821.1840501.1819201.182529
çarþamba 08 Eylül 20211.182700-0.278%1.1802821.1829361.1852501.1844061.181691
salý 07 Eylül 20211.186000-0.034%1.1838251.1863221.1886331.1870921.184532
pazartesi 06 Eylül 20211.186400-0.067%1.1856701.1869971.1887791.1880801.187250
pazar 05 Eylül 20211.1872000.000%1.1879001.1883331.1885001.1883501.187920
cumartesi 04 Eylül 20211.1872000.000%1.1878751.1883081.1883501.1879051.188350
cuma 03 Eylül 20211.187200+0.219%1.1867821.1880391.1906191.1875041.188350
perþembe 02 Eylül 20211.184600+0.245%1.1834501.1852791.1877931.1841331.187505
çarþamba 01 Eylül 20211.181700-0.144%1.1810561.1841591.1848501.1810561.183929
salý 31 Aðustos 20211.183400+0.280%1.1795201.1815461.1843921.1798001.181056
pazartesi 30 Aðustos 20211.180100+0.340%1.1784181.1799411.1810581.1797671.179851
pazar 29 Aðustos 20211.1761000.000%1.1792551.1795401.1797301.1795401.179621
cumartesi 28 Aðustos 20211.1761000.000%1.1795401.1795571.1797301.1797301.179540
cuma 27 Aðustos 20211.176100-0.051%1.1735641.1769411.1802501.1753631.179730
perþembe 26 Aðustos 20211.176700+0.264%1.1747501.1762811.1779941.1772671.175537
çarþamba 25 Aðustos 20211.173600-0.034%1.1728211.1750181.1775811.1757171.177142
salý 24 Aðustos 20211.174000+0.188%1.1727801.1744531.1764501.1747221.175620
pazartesi 23 Aðustos 20211.171800+0.403%1.1693051.1724591.1751501.1695001.174626
pazar 22 Aðustos 20211.1671000.000%1.1693651.1696841.1700711.1697001.169500
cumartesi 21 Aðustos 20211.1671000.000%1.1697001.1697281.1700501.1697001.169700
cuma 20 Aðustos 20211.167100-0.214%1.1664601.1684191.1705501.1677401.169700
perþembe 19 Aðustos 20211.169600-0.230%1.1668411.1687151.1717501.1709811.167816
çarþamba 18 Aðustos 20211.172300-0.374%1.1695051.1713721.1734271.1711451.171138
salý 17 Aðustos 20211.176700-0.042%1.1707541.1751101.1783491.1777661.171193
pazartesi 16 Aðustos 20211.177200+0.059%1.1767681.1784981.1801501.1794301.177908
pazar 15 Aðustos 20211.1765000.000%1.1794151.1796311.1796701.1796401.179430
cumartesi 14 Aðustos 20211.1765000.000%1.1796401.1796411.1796501.1796401.179640
cuma 13 Aðustos 20211.176500+0.221%1.1730691.1760841.1805501.1731241.179640
perþembe 12 Aðustos 20211.173900+0.179%1.1724501.1738071.1749521.1740501.173161
çarþamba 11 Aðustos 20211.171800-0.034%1.1706111.1725991.1752191.1720921.174129
salý 10 Aðustos 20211.172200-0.332%1.1710361.1727791.1742501.1738881.172190
pazartesi 09 Aðustos 20211.176100-0.390%1.1735091.1753111.1771421.1759521.173644
pazar 08 Aðustos 20211.1807000.000%1.1759501.1762881.1766791.1762801.176042
cumartesi 07 Aðustos 20211.1807000.000%1.1761351.1762831.1763191.1763191.176280
cuma 06 Aðustos 20211.180700-0.363%1.1753601.1799091.1837181.1834391.176319
perþembe 05 Aðustos 20211.185000-0.093%1.1829491.1838421.1857501.1836631.183439
çarþamba 04 Aðustos 20211.186100-0.202%1.1833971.1859211.1900501.1863311.183663
salý 03 Aðustos 20211.188500-0.008%1.1855291.1873501.1894501.1872331.186331
pazartesi 02 Aðustos 20211.188600-0.042%1.1858141.1874931.1897501.1865001.187148
pazar 01 Aðustos 20211.1891000.000%1.1865001.1866911.1870071.1867001.186660
cumartesi 31 Temmuz 20211.1891000.000%1.1867001.1867041.1867451.1867001.186700
cuma 30 Temmuz 20211.189100+0.152%1.1853751.1879371.1909501.1887991.186745
perþembe 29 Temmuz 20211.187300+0.559%1.1841291.1869711.1894921.1844621.188870
çarþamba 28 Temmuz 20211.180700-0.025%1.1778491.1816631.1850451.1818581.184476
salý 27 Temmuz 20211.181000+0.195%1.1771421.1807031.1840701.1803241.181831
pazartesi 26 Temmuz 20211.178700+0.170%1.1764151.1790091.1815791.1775001.180366
pazar 25 Temmuz 20211.1767000.000%1.1770001.1771671.1775751.1771301.177500
cumartesi 24 Temmuz 20211.1767000.000%1.1771301.1771321.1771501.1771501.177130
cuma 23 Temmuz 20211.176700-0.068%1.1755651.1770961.1785021.1771421.177130
perþembe 22 Temmuz 20211.177500+0.025%1.1758001.1787951.1829491.1796701.177212
çarþamba 21 Temmuz 20211.177200-0.025%1.1752191.1780331.1805501.1781411.179669
salý 20 Temmuz 20211.177500+0.076%1.1756751.1784451.1802501.1798041.178085
pazartesi 19 Temmuz 20211.176600-0.305%1.1763941.1796971.1822921.1809451.179697
pazar 18 Temmuz 20211.1802000.000%1.1805001.1805851.1815001.1805401.180930
cumartesi 17 Temmuz 20211.1802000.000%1.1805251.1805501.1806651.1806651.180540
cuma 16 Temmuz 20211.180200-0.059%1.1792501.1808611.1821801.1813071.180665
perþembe 15 Temmuz 20211.180900-0.025%1.1797981.1823721.1850101.1836491.181329
çarþamba 14 Temmuz 20211.181200-0.270%1.1772251.1803191.1839961.1777801.183677
salý 13 Temmuz 20211.184400-0.067%1.1772391.1834321.1876271.1862331.177933
pazartesi 12 Temmuz 20211.185200-0.051%1.1836351.1864211.1880711.1876251.186287
pazar 11 Temmuz 20211.1858000.000%1.1873451.1876761.1880001.1877001.187400
cumartesi 10 Temmuz 20211.1858000.000%1.1877001.1877071.1877751.1877001.187700
cuma 09 Temmuz 20211.185800+0.169%1.1824871.1853521.1880661.1844761.187775
perþembe 08 Temmuz 20211.183800+0.059%1.1783911.1821641.1865991.1793501.184504
çarþamba 07 Temmuz 20211.183100-0.059%1.1782101.1814531.1839951.1821801.179476
salý 06 Temmuz 20211.183800-0.236%1.1809091.1848531.1894901.1862891.182152
pazartesi 05 Temmuz 20211.186600+0.364%1.1850501.1863821.1880501.1868941.186268
pazar 04 Temmuz 20211.1823000.000%1.1862471.1865001.1869511.1865001.186951
cumartesi 03 Temmuz 20211.1823000.000%1.1864851.1864991.1865001.1864851.186500
cuma 02 Temmuz 20211.182300-0.513%1.1818911.1844391.1873611.1849531.186500
perþembe 01 Temmuz 20211.1884000.000%1.1837751.1853851.1883191.1859501.184945
çarþamba 30 Haziran 20211.188400-0.034%1.1845461.1875651.1909041.1898881.185910
salý 29 Haziran 20211.188800-0.185%1.1880081.1910451.1928891.1926841.190002
pazartesi 28 Haziran 20211.191000-0.335%1.1904271.1928801.1944621.1937231.192602
pazar 27 Haziran 20211.1950000.000%1.1932301.1935991.1938021.1936101.193739
cumartesi 26 Haziran 20211.1950000.000%1.1936101.1936221.1937501.1937501.193610
cuma 25 Haziran 20211.195000+0.117%1.1926001.1941091.1974111.1930351.193750
perþembe 24 Haziran 20211.193600-0.126%1.1919501.1932541.1956361.1928041.193090
çarþamba 23 Haziran 20211.195100+0.479%1.1915471.1935831.1969381.1938881.192763
salý 22 Haziran 20211.189400+0.025%1.1882061.1911681.1952501.1918391.194008
pazartesi 21 Haziran 20211.189100-0.059%1.1848211.1889771.1921881.1868801.191817
pazar 20 Haziran 20211.1898000.000%1.1855001.1863681.1875921.1864351.186704
cumartesi 19 Haziran 20211.1898000.000%1.1863501.1864281.1864351.1863501.186435
cuma 18 Haziran 20211.189800-0.327%1.1849731.1895231.1926111.1907531.186350
perþembe 17 Haziran 20211.193700-1.542%1.1892521.1952871.2005731.1992501.190763
çarþamba 16 Haziran 20211.212400+0.132%1.1992351.2104591.2134381.2128271.199250
salý 15 Haziran 20211.210800-0.033%1.2102511.2124141.2147711.2120041.212827
pazartesi 14 Haziran 20211.211200-0.107%1.2094791.2113281.2130051.2110881.212004
pazar 13 Haziran 20211.2125000.000%1.2105001.2108561.2110791.2108951.210727
cumartesi 12 Haziran 20211.2125000.000%1.2108501.2108911.2108951.2108501.210895
cuma 11 Haziran 20211.212500-0.402%1.2093401.2147801.2193501.2174111.210850
perþembe 10 Haziran 20211.217400-0.172%1.2144991.2171831.2191631.2179011.217437
çarþamba 09 Haziran 20211.219500+0.107%1.2169881.2183391.2217491.2172781.217875
salý 08 Haziran 20211.218200+0.164%1.2165501.2180281.2202231.2192211.217290
pazartesi 07 Haziran 20211.216200+0.371%1.2144691.2173071.2201301.2165001.219156
pazar 06 Haziran 20211.2117000.000%1.2160001.2166171.2167261.2166551.216353
cumartesi 05 Haziran 20211.2117000.000%1.2166551.2166611.2167261.2166551.216655
cuma 04 Haziran 20211.211700-0.574%1.2105091.2137141.2186191.2127171.216726
perþembe 03 Haziran 20211.218700+0.008%1.2118641.2172891.2214411.2212501.212717
çarþamba 02 Haziran 20211.218600-0.319%1.2165381.2206771.2227951.2214411.221157
salý 01 Haziran 20211.222500+0.197%1.2211881.2229161.2253781.2227921.221411
pazartesi 31 Mayýs 20211.220100+0.486%1.2183761.2204901.2232451.2197281.222796
pazar 30 Mayýs 20211.2142000.000%1.2192351.2192931.2201001.2192551.219720
cumartesi 29 Mayýs 20211.2142000.000%1.2192501.2192551.2192551.2192501.219255
cuma 28 Mayýs 20211.214200-0.459%1.2133051.2184791.2204281.2194901.219250
perþembe 27 Mayýs 20211.219800-0.253%1.2175301.2194881.2215491.2193561.219663
çarþamba 26 Mayýs 20211.222900-0.285%1.2182491.2230601.2263501.2250251.219367
salý 25 Mayýs 20211.226400+0.426%1.2212031.2240491.2265501.2215971.224995
pazartesi 24 Mayýs 20211.221200+0.197%1.2172931.2200351.2229051.2180051.221750
pazar 23 Mayýs 20211.2188000.000%1.2175001.2180751.2181311.2181251.218005
cumartesi 22 Mayýs 20211.2188000.000%1.2180001.2181141.2181251.2180001.218125
cuma 21 Mayýs 20211.218800-0.123%1.2162421.2209551.2240501.2229501.218000
perþembe 20 Mayýs 20211.220300-0.074%1.2169521.2198161.2230941.2175861.222941
çarþamba 19 Mayýs 20211.221200-0.082%1.2162271.2213801.2246501.2225091.217597
salý 18 Mayýs 20211.222200+0.651%1.2152001.2196441.2231501.2152001.222645
pazartesi 17 Mayýs 20211.214300+0.165%1.2127091.2146241.2168501.2141671.215364
pazar 16 Mayýs 20211.2123000.000%1.2139971.2145741.2146551.2145901.214181
cumartesi 15 Mayýs 20211.2123000.000%1.2144421.2145741.2145901.2144421.214590
cuma 14 Mayýs 20211.212300+0.348%1.2071101.2112961.2147661.2081751.214590
perþembe 13 Mayýs 20211.208100-0.305%1.2053491.2079011.2105061.2072891.208315
çarþamba 12 Mayýs 20211.211800-0.427%1.2066291.2112591.2150771.2150301.207289
salý 11 Mayýs 20211.217000+0.008%1.2125111.2150821.2179301.2133001.215030
pazartesi 10 Mayýs 20211.216900+0.912%1.2127111.2157661.2177271.2168751.213300
pazar 09 Mayýs 20211.2059000.000%1.2160791.2163541.2170001.2163251.216885
cumartesi 08 Mayýs 20211.2059000.000%1.2163251.2163401.2165001.2165001.216325
cuma 07 Mayýs 20211.205900-0.008%1.2053061.2101151.2171001.2063381.216500
perþembe 06 Mayýs 20211.206000+0.458%1.1993641.2033851.2069641.2007181.206353
çarþamba 05 Mayýs 20211.200500-0.133%1.1986891.2007441.2027941.2011651.200682
salý 04 Mayýs 20211.202100-0.191%1.1999691.2028421.2065641.2064181.201205
pazartesi 03 Mayýs 20211.204400-0.315%1.2013451.2044041.2076501.2029641.206418
pazar 02 Mayýs 20211.2082000.000%1.2019501.2021451.2035751.2019951.202964
cumartesi 01 Mayýs 20211.2082000.000%1.2019501.2019911.2019951.2019501.201995
cuma 30 Nisan 20211.208200-0.388%1.2016701.2082141.2127141.2124121.201950
perþembe 29 Nisan 20211.212900+0.489%1.2103971.2125401.2150441.2125331.212265
çarþamba 28 Nisan 20211.207000-0.149%1.2056941.2085201.2133201.2092331.212706
salý 27 Nisan 20211.208800+0.025%1.2057561.2077731.2094501.2086271.209090
pazartesi 26 Nisan 20211.208500+0.157%1.2063381.2094121.2116761.2094311.208627
pazar 25 Nisan 20211.2066000.000%1.2092401.2096761.2098501.2097151.209438
cumartesi 24 Nisan 20211.2066000.000%1.2097151.2097271.2098501.2098501.209715
cuma 23 Nisan 20211.206600+0.166%1.2013091.2052291.2102081.2016921.209850
perþembe 22 Nisan 20211.204600+0.325%1.1994301.2031181.2068621.2036081.201637
çarþamba 21 Nisan 20211.200700-0.365%1.1998501.2025121.2043861.2035851.203615
salý 20 Nisan 20211.205100+0.133%1.2022481.2046161.2079481.2037751.203601
pazartesi 19 Nisan 20211.203500+0.409%1.1942941.2004401.2047251.1976621.203739
pazar 18 Nisan 20211.1986000.000%1.1973451.1981191.1982351.1981951.197750
cumartesi 17 Nisan 20211.1986000.000%1.1981951.1981981.1982401.1982351.198195
cuma 16 Nisan 20211.198600+0.134%1.1950791.1973751.1993281.1967591.198195
perþembe 15 Nisan 20211.197000+0.050%1.1956501.1974521.1992781.1979301.196852
çarþamba 14 Nisan 20211.196400+0.572%1.1948771.1965031.1987171.1950431.197890
salý 13 Nisan 20211.189600-0.067%1.1884181.1914851.1955071.1912771.195036
pazartesi 12 Nisan 20211.190400+0.135%1.1872501.1901001.1920421.1894501.191187
pazar 11 Nisan 20211.1888000.000%1.1889761.1900051.1904551.1900801.189500
cumartesi 10 Nisan 20211.1888000.000%1.1900001.1900731.1900801.1900001.190080
cuma 09 Nisan 20211.188800+0.126%1.1868241.1899521.1920301.1916101.190000
perþembe 08 Nisan 20211.187300-0.093%1.1861481.1887001.1926021.1869411.191939
çarþamba 07 Nisan 20211.188400+0.610%1.1861761.1878411.1913631.1871901.186901
salý 06 Nisan 20211.181200+0.562%1.1796141.1828031.1879361.1814721.187197
pazartesi 05 Nisan 20211.1746000.000%1.1739091.1777101.1820501.1756611.181314
pazar 04 Nisan 20211.1746000.000%1.1755001.1759161.1760501.1759301.175675
cumartesi 03 Nisan 20211.1746000.000%1.1759301.1759411.1760501.1760501.175930
cuma 02 Nisan 20211.1746000.000%1.1751091.1771261.1785851.1776891.175930
perþembe 01 Nisan 20211.174600+0.179%1.1714471.1744671.1779901.1730191.177669
çarþamba 31 Mart 20211.172500-0.136%1.1704071.1727271.1758271.1717491.172780
salý 30 Mart 20211.174100-0.365%1.1712821.1742741.1774391.1766441.171784
pazartesi 29 Mart 20211.178400+0.017%1.1757761.1778241.1793281.1790001.176713
pazar 28 Mart 20211.1782000.000%1.1789501.1820021.1824501.1824501.179500
cumartesi 27 Mart 20211.1782000.000%1.1794221.1822741.1824501.1794221.182450
cuma 26 Mart 20211.178200-0.169%1.1772001.1785581.1824501.1772001.179422
perþembe 25 Mart 20211.180200-0.195%1.1761911.1800041.1828731.1810501.177184
çarþamba 24 Mart 20211.182500-0.488%1.1809451.1831301.1850521.1849051.181190
salý 23 Mart 20211.188300-0.361%1.1843781.1892131.1941761.1934151.185002
pazartesi 22 Mart 20211.192600+0.294%1.1875641.1911651.1946031.1885551.193417
pazar 21 Mart 20211.1891000.000%1.1873501.1940261.1948501.1948501.188623
cumartesi 20 Mart 20211.1891000.000%1.1904651.1948331.1948501.1946501.194850
cuma 19 Mart 20211.189100-0.176%1.1874581.1910251.1948801.1917551.194850
perþembe 18 Mart 20211.191200+0.042%1.1906681.1943641.1989491.1978341.191846
çarþamba 17 Mart 20211.190700-0.159%1.1887281.1918181.1986681.1901901.198025
salý 16 Mart 20211.192600+0.050%1.1884041.1920201.1951501.1924621.190450
pazartesi 15 Mart 20211.192000-0.109%1.1911501.1934261.1964941.1946931.192492
pazar 14 Mart 20211.1933000.000%1.1944221.1953001.1955001.1953251.194800
cumartesi 13 Mart 20211.1933000.000%1.1953251.1953261.1953411.1953411.195325
cuma 12 Mart 20211.193300-0.301%1.1910221.1949641.1989011.1982931.195341
perþembe 11 Mart 20211.196900+0.647%1.1916751.1952401.1990501.1926001.198330
çarþamba 10 Mart 20211.189200-0.017%1.1869501.1897581.1931751.1902141.192592
salý 09 Mart 20211.189400+0.236%1.1835791.1880681.1914501.1848161.190207
pazartesi 08 Mart 20211.186600-0.603%1.1844121.1882261.1931781.1920701.184865
pazar 07 Mart 20211.1938000.000%1.1911261.1916371.1925001.1916101.192010
cumartesi 06 Mart 20211.1938000.000%1.1911151.1915811.1916101.1911261.191610
cuma 05 Mart 20211.193800-0.798%1.1897611.1936401.1977201.1975601.191126
perþembe 04 Mart 20211.203400-0.116%1.1962511.2030511.2066291.2062801.197741
çarþamba 03 Mart 20211.204800+0.166%1.2044351.2076661.2110131.2084001.206309
salý 02 Mart 20211.202800-0.207%1.1993641.2043531.2095501.2051501.208423
pazartesi 01 Mart 20211.205300-0.561%1.2029571.2061631.2101041.2072701.205066
pazar 28 Þubat 20211.2121000.000%1.2069251.2072041.2077801.2072101.207215
cumartesi 27 Þubat 20211.2121000.000%1.2072081.2072101.2072101.2072081.207210
cuma 26 Þubat 20211.212100-0.851%1.2062511.2124931.2183681.2183681.207210
perþembe 25 Þubat 20211.222500+0.650%1.2156211.2193561.2241181.2163001.223055
çarþamba 24 Þubat 20211.214600+0.025%1.2111001.2152271.2173671.2151051.216360
salý 23 Þubat 20211.214300+0.082%1.2136441.2157571.2177971.2160351.214986
pazartesi 22 Þubat 20211.213300-0.049%1.2091831.2134851.2169941.2121801.216035
pazar 21 Þubat 20211.2139000.000%1.2115001.2118311.2126651.2118251.212135
cumartesi 20 Þubat 20211.2139000.000%1.2117901.2118231.2118251.2117901.211825
cuma 19 Þubat 20211.213900+0.455%1.2082771.2113301.2145511.2091571.211790
perþembe 18 Þubat 20211.208400+0.199%1.2035941.2064661.2094871.2045221.209183
çarþamba 17 Þubat 20211.206000-0.684%1.2025231.2064731.2103681.2102281.204471
salý 16 Þubat 20211.214300+0.115%1.2095481.2131241.2169501.2129001.210217
pazartesi 15 Þubat 20211.212900+0.173%1.2117031.2131631.2145501.2123491.212900
pazar 14 Þubat 20211.2108000.000%1.2115001.2120581.2126501.2120501.212417
cumartesi 13 Þubat 20211.2108000.000%1.2113161.2120211.2120501.2113161.212050
cuma 12 Þubat 20211.210800-0.321%1.2082501.2116771.2134481.2132931.211316
perþembe 11 Þubat 20211.214700+0.165%1.2113501.2127671.2149491.2119741.213327
çarþamba 10 Þubat 20211.212700+0.190%1.2109441.2125481.2143361.2117611.211887
salý 09 Þubat 20211.210400+0.657%1.2043851.2091701.2121501.2050521.211754
pazartesi 08 Þubat 20211.202500+0.350%1.2021041.2040971.2067081.2043331.205110
pazar 07 Þubat 20211.1983000.000%1.2035001.2047931.2049051.2049051.204330
cumartesi 06 Þubat 20211.1983000.000%1.2048771.2049041.2049051.2048771.204905
cuma 05 Þubat 20211.198300-0.108%1.1953111.1994901.2049581.1963301.204877
perþembe 04 Þubat 20211.199600-0.175%1.1958001.1996001.2042551.2033921.196458
çarþamba 03 Þubat 20211.201700-0.224%1.2004591.2031241.2049571.2044061.203398
salý 02 Þubat 20211.204400-0.331%1.2012231.2051691.2087591.2062301.204378
pazartesi 01 Þubat 20211.208400-0.428%1.2056401.2098081.2135551.2128711.206345
pazar 31 Ocak 20211.2136000.000%1.2127401.2136821.2140401.2137501.212996
cumartesi 30 Ocak 20211.2136000.000%1.2137501.2137511.2137701.2137701.213750
cuma 29 Ocak 20211.213600+0.372%1.2094491.2123131.2155511.2119311.213770
perþembe 28 Ocak 20211.209100-0.190%1.2082041.2109941.2142501.2108881.212114
çarþamba 27 Ocak 20211.211400-0.239%1.2061631.2130001.2169961.2161801.210844
salý 26 Ocak 20211.214300-0.074%1.2108081.2145661.2174561.2141811.216176
pazartesi 25 Ocak 20211.215200-0.049%1.2116881.2156181.2184501.2166551.214145
pazar 24 Ocak 20211.2158000.000%1.2163601.2174051.2175001.2174501.216700
cumartesi 23 Ocak 20211.2158000.000%1.2172001.2174411.2174501.2172001.217450
cuma 22 Ocak 20211.2158000.000%1.2151631.2170261.2187171.2166921.217200
perþembe 21 Ocak 20211.215800+0.471%1.2107991.2141021.2171601.2109761.216692
çarþamba 20 Ocak 20211.210100-0.256%1.2077371.2123191.2158511.2128641.210991
salý 19 Ocak 20211.213200+0.564%1.2074161.2112611.2144541.2078171.212852
pazartesi 18 Ocak 20211.206400-0.487%1.2055091.2073221.2085831.2078901.207861
pazar 17 Ocak 20211.2123000.000%1.2075301.2080081.2090001.2079501.207861
cumartesi 16 Ocak 20211.2123000.000%1.2075151.2079261.2079501.2075301.207950
cuma 15 Ocak 20211.212300-0.008%1.2075301.2120721.2161831.2155041.207530
perþembe 14 Ocak 20211.212400-0.345%1.2112771.2150901.2178501.2156501.215606
çarþamba 13 Ocak 20211.216600+0.041%1.2142481.2185251.2223401.2205321.215621
salý 12 Ocak 20211.216100-0.016%1.2138501.2163951.2209491.2153661.220487
pazartesi 11 Ocak 20211.216300-0.710%1.2134381.2169761.2220001.2218221.215365
pazar 10 Ocak 20211.2250000.000%1.2215001.2224681.2227911.2225001.221881
cumartesi 09 Ocak 20211.2250000.000%1.2219751.2224731.2225001.2219751.222500
cuma 08 Ocak 20211.225000-0.212%1.2194161.2244191.2281771.2266881.221975
perþembe 07 Ocak 20211.227600-0.503%1.2246271.2291261.2344221.2327341.226911
çarþamba 06 Ocak 20211.233800+0.546%1.2266551.2312541.2349491.2295131.232681
salý 05 Ocak 20211.227100-0.203%1.2247301.2276151.2303531.2250321.229566
pazartesi 04 Ocak 20211.229600+0.204%1.2169841.2262921.2308501.2234361.225035
pazar 03 Ocak 20211.2271000.000%1.2135001.2147811.2245001.2135001.223399
cumartesi 02 Ocak 20211.2271000.000%1.2135001.2137271.2175761.2175761.213500
cuma 01 Ocak 20211.2271000.000%1.2132921.2166411.2215501.2213501.217576
perþembe 31 Aralýk 20201.227100-0.081%1.2210681.2268421.2309131.2297781.221350
çarþamba 30 Aralýk 20201.228100+0.179%1.2251671.2281351.2308371.2251821.229800
salý 29 Aralýk 20201.225900+0.327%1.2208561.2244191.2274491.2209531.225347
pazartesi 28 Aralýk 20201.221900+0.213%1.2183011.2214191.2250501.2185001.220972
pazar 27 Aralýk 20201.2193000.000%1.2185001.2280151.2283501.2283501.218500
cumartesi 26 Aralýk 20201.2193000.000%1.2192091.2278531.2283501.2192091.228350
cuma 25 Aralýk 20201.2193000.000%1.2165001.2194261.2283501.2184701.219209
perþembe 24 Aralýk 20201.219300+0.222%1.2178561.2195011.2215961.2190291.218185
çarþamba 23 Aralýk 20201.216600-0.596%1.2157391.2185701.2219041.2163981.219217
salý 22 Aralýk 20201.223900+0.542%1.2152191.2209111.2257501.2239081.216390
pazartesi 21 Aralýk 20201.217300-0.702%1.2130401.2205621.2251901.2230471.223863
pazar 20 Aralýk 20201.2259000.000%1.2215001.2253541.2257501.2257501.223294
cumartesi 19 Aralýk 20201.2259000.000%1.2256801.2257461.2257501.2257501.225750
cuma 18 Aralýk 20201.225900+0.106%1.2226961.2250211.2267761.2267611.225680
perþembe 17 Aralýk 20201.224600+0.468%1.2188851.2236671.2273501.2198471.226738
çarþamba 16 Aralýk 20201.218900+0.404%1.2127461.2175661.2211501.2151411.219877
salý 15 Aralýk 20201.214000-0.181%1.2126581.2152611.2167741.2144691.215250
pazartesi 14 Aralýk 20201.216200+0.289%1.2117171.2144641.2173671.2135491.214480
pazar 13 Aralýk 20201.2127000.000%1.2111501.2114691.2141781.2111601.213666
cumartesi 12 Aralýk 20201.2127000.000%1.2111501.2111591.2111601.2111501.211160
cuma 11 Aralýk 20201.212700+0.099%1.2107491.2131731.2162711.2140631.211150
perþembe 10 Aralýk 20201.211500+0.050%1.2075761.2106841.2156571.2080801.214079
çarþamba 09 Aralýk 20201.210900-0.041%1.2060031.2105941.2147501.2105661.208065
salý 08 Aralýk 20201.211400-0.115%1.2096801.2113261.2133791.2110571.210522
pazartesi 07 Aralýk 20201.212800-0.255%1.2080431.2123261.2163161.2127901.211028
pazar 06 Aralýk 20201.2159000.000%1.2115001.2122751.2132541.2123051.212753
cumartesi 05 Aralýk 20201.2159000.000%1.2120501.2122911.2123051.2120501.212305
cuma 04 Aralýk 20201.215900+0.066%1.2110861.2148521.2177381.2144471.212050
perþembe 03 Aralýk 20201.215100+0.704%1.2102071.2131061.2174261.2112991.214478
çarþamba 02 Aralýk 20201.206600+0.819%1.2040431.2077611.2118351.2072561.211313
salý 01 Aralýk 20201.196800-0.100%1.1930361.1990501.2074741.1932461.207256
pazartesi 30 Kasým 20201.198000+0.486%1.1924421.1966521.2001701.1967591.193203
pazar 29 Kasým 20201.1922000.000%1.1959301.1963511.1968091.1963751.196809
cumartesi 28 Kasým 20201.1922000.000%1.1963001.1963711.1963751.1963001.196375
cuma 27 Kasým 20201.192200+0.185%1.1908961.1933551.1963941.1910481.196300
perþembe 26 Kasým 20201.190000+0.084%1.1886581.1915551.1940511.1915331.191046
çarþamba 25 Kasým 20201.189000+0.211%1.1882081.1904851.1927691.1892091.191580
salý 24 Kasým 20201.186500-0.302%1.1838511.1859601.1893511.1839711.186101
pazartesi 23 Kasým 20201.190100+0.320%1.1802821.1864911.1905541.1857261.183965
pazar 22 Kasým 20201.1863000.000%1.1852601.1856501.1858401.1856651.185733
cumartesi 21 Kasým 20201.1863000.000%1.1856651.1856661.1856801.1856801.185665
cuma 20 Kasým 20201.186300+0.262%1.1850441.1867321.1890541.1870491.185680
perþembe 19 Kasým 20201.183200-0.303%1.1817051.1845711.1882061.1852531.187083
çarþamba 18 Kasým 20201.186800-0.118%1.1849821.1867041.1890391.1863101.185170
salý 17 Kasým 20201.188200+0.440%1.1845181.1865561.1892371.1856001.186303
pazartesi 16 Kasým 20201.183000+0.127%1.1814401.1844771.1868381.1837471.185679
pazar 15 Kasým 20201.1815000.000%1.1834051.1836041.1844001.1835401.183698
cumartesi 14 Kasým 20201.1815000.000%1.1835401.1835421.1835801.1835801.183540
cuma 13 Kasým 20201.181500+0.204%1.1799341.1817641.1836501.1806581.183580
perþembe 12 Kasým 20201.179100+0.212%1.1759241.1793341.1821501.1777591.180672
çarþamba 11 Kasým 20201.176600-0.356%1.1746501.1792141.1832291.1819071.177752
salý 10 Kasým 20201.180800-0.631%1.1780441.1818301.1843221.1817191.181886
pazartesi 09 Kasým 20201.188300+0.110%1.1800731.1865471.1918881.1888701.181565
pazar 08 Kasým 20201.1870000.000%1.1874101.1875971.1890251.1874351.188884
cumartesi 07 Kasým 20201.1870000.000%1.1874101.1874341.1874451.1874101.187435
cuma 06 Kasým 20201.187000+0.127%1.1795861.1852761.1890251.1823831.187410
perþembe 05 Kasým 20201.185500+1.143%1.1712411.1783051.1855861.1721471.182312
çarþamba 04 Kasým 20201.172100+0.162%1.1607321.1695901.1767511.1725801.172147
salý 03 Kasým 20201.170200+0.429%1.1637401.1686261.1740501.1641221.172605
pazartesi 02 Kasým 20201.165200-0.393%1.1620661.1638291.1655501.1644221.164109
pazar 01 Kasým 20201.1698000.000%1.1644091.1673951.1677501.1677501.164432
cumartesi 31 Ekim 20201.1698000.000%1.1675371.1677421.1677501.1675371.167750
cuma 30 Ekim 20201.169800-0.051%1.1640101.1671581.1703091.1669701.167537
perþembe 29 Ekim 20201.170400-0.196%1.1650331.1714191.1758271.1749491.166970
çarþamba 28 Ekim 20201.172700-0.887%1.1719001.1757941.1786921.1779961.174951
salý 27 Ekim 20201.183200+0.110%1.1769901.1817411.1837611.1807141.178078
pazartesi 26 Ekim 20201.181900-0.312%1.1803581.1824281.1850521.1843501.180756
pazar 25 Ekim 20201.1856000.000%1.1842171.1861191.1862501.1862501.184259
cumartesi 24 Ekim 20201.1856000.000%1.1860301.1862311.1862501.1860301.186250
cuma 23 Ekim 20201.185600+0.296%1.1787661.1830381.1865151.1821521.186030
perþembe 22 Ekim 20201.182100-0.262%1.1813001.1836431.1868051.1861021.182117
çarþamba 21 Ekim 20201.185200+0.356%1.1823111.1852971.1880691.1824481.186299
salý 20 Ekim 20201.181000+0.212%1.1762281.1798521.1839291.1767821.182450
pazartesi 19 Ekim 20201.178500+0.375%1.1704091.1746791.1793851.1720381.176782
pazar 18 Ekim 20201.1741000.000%1.1715001.1715741.1725671.1715001.172051
cumartesi 17 Ekim 20201.1741000.000%1.1715001.1715131.1716501.1716411.171500
cuma 16 Ekim 20201.174100+0.368%1.1693501.1714711.1745361.1710941.171641
perþembe 15 Ekim 20201.169800-0.443%1.1689071.1722931.1758481.1748531.170933
çarþamba 14 Ekim 20201.175000-0.314%1.1720551.1746961.1769901.1745501.174949
salý 13 Ekim 20201.178700-0.102%1.1732061.1777531.1816501.1814121.174584
pazartesi 12 Ekim 20201.179900+0.034%1.1786501.1811821.1825881.1813981.181265
pazar 11 Ekim 20201.1795000.000%1.1805001.1828581.1830851.1830851.181398
cumartesi 10 Ekim 20201.1795000.000%1.1829301.1830731.1830851.1829301.183085
cuma 09 Ekim 20201.179500+0.255%1.1758411.1795651.1831461.1760511.182930
perþembe 08 Ekim 20201.176500-0.042%1.1734951.1761321.1779941.1761451.175848
çarþamba 07 Ekim 20201.177000-0.212%1.1724691.1753621.1781051.1732201.176510
salý 06 Ekim 20201.179500+0.229%1.1731931.1780801.1807001.1782501.173241
pazartesi 05 Ekim 20201.176800+0.324%1.1709531.1752741.1795721.1711951.178058
pazar 04 Ekim 20201.1730000.000%1.1710001.1716651.1717051.1717051.171345
cumartesi 03 Ekim 20201.1730000.000%1.1716751.1717031.1717051.1716751.171705
cuma 02 Ekim 20201.173000-0.187%1.1696801.1721911.1748501.1746791.171675
perþembe 01 Ekim 20201.175200+0.376%1.1717771.1741131.1766571.1724911.174535
çarþamba 30 Eylül 20201.170800+0.051%1.1685721.1726091.1755071.1740531.172467
salý 29 Eylül 20201.170200+0.274%1.1663121.1698971.1745501.1664601.174108
pazartesi 28 Eylül 20201.167000+0.309%1.1616031.1647931.1679311.1627351.166586
pazar 27 Eylül 20201.1634000.000%1.1615001.1630711.1631501.1631501.162500
cumartesi 26 Eylül 20201.1634000.000%1.1630881.1631451.1631501.1630881.163150
cuma 25 Eylül 20201.163400-0.094%1.1613121.1649131.1684771.1670001.163150
perþembe 24 Eylül 20201.164500-0.402%1.1629331.1658331.1686411.1659061.167216
çarþamba 23 Eylül 20201.169200-0.409%1.1652291.1686601.1718501.1706731.166183
salý 22 Eylül 20201.174000-0.399%1.1693101.1740671.1771621.1771621.170673
pazartesi 21 Eylül 20201.178700-0.389%1.1732341.1806131.1871491.1843361.177309
pazar 20 Eylül 20201.1833000.000%1.1839701.1840231.1850001.1839701.184687
cumartesi 19 Eylül 20201.1833000.000%1.1839701.1839761.1840351.1840351.183970
cuma 18 Eylül 20201.183300+0.305%1.1830891.1851031.1869791.1844971.184035
perþembe 17 Eylül 20201.179700-0.607%1.1741291.1800661.1852501.1816091.184722
çarþamba 16 Eylül 20201.186900-0.193%1.1791691.1844191.1881501.1848831.181898
salý 15 Eylül 20201.189200+0.135%1.1841121.1871571.1899501.1866611.184890
pazartesi 14 Eylül 20201.187600+0.186%1.1832711.1859211.1886501.1837051.186808
pazar 13 Eylül 20201.1854000.000%1.1833411.1846401.1847501.1847501.183601
cumartesi 12 Eylül 20201.1854000.000%1.1845601.1847361.1847501.1845601.184750
cuma 11 Eylül 20201.185400+0.042%1.1820681.1840261.1875051.1820681.184560
perþembe 10 Eylül 20201.184900+0.646%1.1802541.1836481.1913911.1803311.182054
çarþamba 09 Eylül 20201.177300-0.102%1.1753301.1785261.1830191.1771981.180358
salý 08 Eylül 20201.178500-0.330%1.1766851.1800321.1827271.1815301.177607
pazartesi 07 Eylül 20201.182400-0.152%1.1811901.1827511.1848271.1839991.181432
pazar 06 Eylül 20201.1842000.000%1.1835001.1839211.1848501.1838651.184518
cumartesi 05 Eylül 20201.1842000.000%1.1838001.1838591.1838651.1838001.183865
cuma 04 Eylül 20201.184200+0.245%1.1782381.1839891.1863171.1850871.183800
perþembe 03 Eylül 20201.181300-0.405%1.1789321.1831411.1863731.1855291.185086
çarþamba 02 Eylül 20201.186100-1.051%1.1823621.1872231.1928691.1917521.185375
salý 01 Eylül 20201.198700+0.394%1.1897361.1958491.2010931.1939511.191632
pazartesi 31 Aðustos 20201.194000+0.210%1.1884741.1921561.1963231.1908661.193602
pazar 30 Aðustos 20201.1915000.000%1.1895001.1906111.1907811.1906501.190660
cumartesi 29 Aðustos 20201.1915000.000%1.1905001.1906391.1906501.1906501.190650
cuma 28 Aðustos 20201.191500+0.923%1.1811601.1874881.1919361.1820251.190505
perþembe 27 Aðustos 20201.180600+0.144%1.1765881.1824631.1898181.1830161.182068
çarþamba 26 Aðustos 20201.178900-0.212%1.1775721.1819381.1839931.1835711.183285
salý 25 Aðustos 20201.181400-0.279%1.1784461.1816111.1842711.1789641.183568
pazartesi 24 Aðustos 20201.184700+0.663%1.1785161.1807671.1850441.1797191.179016
pazar 23 Aðustos 20201.1769000.000%1.1789951.1795111.1800001.1795001.179830
cumartesi 22 Aðustos 20201.1769000.000%1.1795001.1795041.1796001.1795001.179500
cuma 21 Aðustos 20201.176900-0.684%1.1754851.1822261.1884971.1862201.179500
perþembe 20 Aðustos 20201.185000-0.696%1.1806171.1845211.1868101.1843501.186162
çarþamba 19 Aðustos 20201.193300+0.227%1.1833411.1917401.1952431.1931821.184131
salý 18 Aðustos 20201.190600+0.447%1.1868071.1908721.1964801.1875071.193332
pazartesi 17 Aðustos 20201.185300+0.339%1.1830051.1857221.1880361.1843201.187282
pazar 16 Aðustos 20201.1813000.000%1.1833061.1842361.1845001.1842401.184280
cumartesi 15 Aðustos 20201.1813000.000%1.1842401.1842411.1842651.1842451.184240
cuma 14 Aðustos 20201.181300-0.169%1.1784321.1819801.1850501.1814681.184245
perþembe 13 Aðustos 20201.183300+0.527%1.1783431.1819271.1862501.1783431.181586
çarþamba 12 Aðustos 20201.177100-0.102%1.1712411.1759631.1812301.1743361.178409
salý 11 Aðustos 20201.178300+0.170%1.1722851.1757051.1803801.1739781.174259
pazartesi 10 Aðustos 20201.176300-0.457%1.1736191.1769971.1800501.1786501.173979
pazar 09 Aðustos 20201.1817000.000%1.1785001.1788891.1792851.1788851.178500
cumartesi 08 Aðustos 20201.1817000.000%1.1785151.1788521.1788851.1785151.178885
cuma 07 Aðustos 20201.181700-0.220%1.1755501.1821171.1883581.1879501.178515
perþembe 06 Aðustos 20201.184300-0.093%1.1820401.1865881.1911501.1868061.187768
çarþamba 05 Aðustos 20201.185400+0.756%1.1793081.1841381.1904971.1796971.186528
salý 04 Aðustos 20201.176500+0.333%1.1723811.1771361.1805021.1761321.180221
pazartesi 03 Aðustos 20201.172600-1.030%1.1701041.1756131.1795521.1776761.176199
pazar 02 Aðustos 20201.1848000.000%1.1769971.1779541.1785001.1780001.177877
cumartesi 01 Aðustos 20201.1848000.000%1.1778811.1779891.1780001.1778811.178000
cuma 31 Temmuz 20201.184800+0.894%1.1764781.1845141.1906501.1841961.177881
perþembe 30 Temmuz 20201.174300+0.154%1.1732341.1783781.1849781.1791551.184136
çarþamba 29 Temmuz 20201.172500+0.068%1.1714611.1749011.1804911.1720601.179238
salý 28 Temmuz 20201.171700-0.366%1.1699501.1733451.1774351.1750401.172190
pazartesi 27 Temmuz 20201.176000+1.309%1.1643271.1718641.1779191.1644651.174948
pazar 26 Temmuz 20201.1608000.000%1.1642121.1655331.1656501.1656051.164600
cumartesi 25 Temmuz 20201.1608000.000%1.1656051.1656091.1656501.1656501.165605
cuma 24 Temmuz 20201.160800+0.337%1.1581381.1615731.1657671.1595151.165605
perþembe 23 Temmuz 20201.156900-0.078%1.1541811.1584871.1623921.1572531.159353
çarþamba 22 Temmuz 20201.157800+1.180%1.1567351.1570211.1574281.1532631.156919
salý 21 Temmuz 20201.144300-0.044%1.1425891.1467991.1540621.1443871.152950
pazartesi 20 Temmuz 20201.144800+0.175%1.1404911.1439521.1466541.1418151.144381
pazar 19 Temmuz 20201.1428000.000%1.1408551.1428201.1429501.1429501.142041
cumartesi 18 Temmuz 20201.1428000.000%1.1427251.1429371.1429501.1427951.142950
cuma 17 Temmuz 20201.142800+0.123%1.1378571.1409761.1444501.1380411.142795
perþembe 16 Temmuz 20201.141400-0.262%1.1371841.1404711.1441501.1411591.138049
çarþamba 15 Temmuz 20201.144400+0.607%1.1392501.1415921.1451501.1404461.141060
salý 14 Temmuz 20201.137500+0.406%1.1325991.1365901.1409661.1346551.139543
pazartesi 13 Temmuz 20201.132900+0.470%1.1303311.1334471.1374691.1306141.134842
pazar 12 Temmuz 20201.1276000.000%1.1295001.1295951.1307851.1295001.130620
cumartesi 11 Temmuz 20201.1276000.000%1.1295001.1295371.1300601.1295001.129500
cuma 10 Temmuz 20201.127600-0.582%1.1256821.1289401.1324451.1285421.129500
perþembe 09 Temmuz 20201.134200+0.496%1.1280301.1326581.1371401.1332991.128382
çarþamba 08 Temmuz 20201.128600-0.035%1.1264811.1297421.1348611.1275041.133273
salý 07 Temmuz 20201.129000-0.309%1.1259991.1295631.1334661.1310301.127478
pazartesi 06 Temmuz 20201.132500+0.900%1.1243981.1293861.1345581.1244991.130709
pazar 05 Temmuz 20201.1224000.000%1.1243911.1245021.1247281.1245001.124585
cumartesi 04 Temmuz 20201.1224000.000%1.1245001.1245201.1247281.1247281.124500
cuma 03 Temmuz 20201.122400-0.549%1.1220701.1238781.1251501.1239501.124728
perþembe 02 Temmuz 20201.128600+0.768%1.1225231.1258541.1301351.1250811.123806
çarþamba 01 Temmuz 20201.120000+0.018%1.1188811.1235681.1274211.1232041.125244
salý 30 Haziran 20201.119800-0.762%1.1191891.1230091.1260751.1241581.123345
pazartesi 29 Haziran 20201.128400+0.633%1.1217681.1246271.1287761.1225051.124126
pazar 28 Haziran 20201.1213000.000%1.1218051.1218731.1226181.1218051.122000
cumartesi 27 Haziran 20201.1213000.000%1.1218051.1218101.1218551.1218051.121805
cuma 26 Haziran 20201.121300+0.116%1.1197461.1220661.1239501.1216671.121855
perþembe 25 Haziran 20201.120000-0.709%1.1191061.1231991.1259101.1254991.121960
çarþamba 24 Haziran 20201.128000-0.336%1.1249451.1292601.1325731.1308951.125524
salý 23 Haziran 20201.131800+0.936%1.1233931.1292861.1347501.1264431.130908
pazartesi 22 Haziran 20201.121300+0.027%1.1169001.1218701.1267351.1187441.126255
pazar 21 Haziran 20201.1210000.000%1.1177351.1178311.1195681.1177351.118485
cumartesi 20 Haziran 20201.1210000.000%1.1177351.1177551.1179501.1179501.117735
cuma 19 Haziran 20201.121000-0.107%1.1172681.1205161.1252011.1203921.117735
perþembe 18 Haziran 20201.122200-0.089%1.1189811.1232261.1261521.1245181.120273
çarþamba 17 Haziran 20201.123200-0.672%1.1209881.1250371.1295621.1261641.124429
salý 16 Haziran 20201.130800+0.489%1.1231291.1305951.1349511.1325671.126037
pazartesi 15 Haziran 20201.125300-0.451%1.1227941.1265961.1330231.1243091.132350
pazar 14 Haziran 20201.1304000.000%1.1232041.1253971.1257151.1255401.124220
cumartesi 13 Haziran 20201.1304000.000%1.1255401.1255531.1257151.1255401.125540
cuma 12 Haziran 20201.130400-0.388%1.1212521.1284811.1339481.1293751.125715
perþembe 11 Haziran 20201.134800-0.237%1.1288781.1358971.1399711.1375531.129691
çarþamba 10 Haziran 20201.137500+0.717%1.1331891.1359841.1420021.1339151.137523
salý 09 Haziran 20201.129400+0.080%1.1243281.1304431.1363061.1291301.133662
pazartesi 08 Haziran 20201.128500-0.397%1.1269131.1295891.1319641.1299351.129049
pazar 07 Haziran 20201.1330000.000%1.1290001.1291841.1305891.1291501.129828
cumartesi 06 Haziran 20201.1330000.000%1.1290951.1291451.1291551.1290951.129150
cuma 05 Haziran 20201.133000+0.711%1.1278991.1324071.1383621.1336391.129095
perþembe 04 Haziran 20201.125000+0.500%1.1195581.1255521.1361701.1238521.133767
çarþamba 03 Haziran 20201.119400+0.179%1.1167071.1210811.1253281.1171061.123671
salý 02 Haziran 20201.117400+0.522%1.1115311.1153281.1194581.1132301.117256
pazartesi 01 Haziran 20201.111600-0.180%1.1101121.1126591.1151631.1113951.113771
pazar 31 Mayýs 20201.1136000.000%1.1095001.1106111.1125001.1105001.111450
cumartesi 30 Mayýs 20201.1136000.000%1.1104481.1104961.1105001.1104481.110500
cuma 29 Mayýs 20201.113600+1.089%1.1070031.1102441.1393771.1079071.110500
perþembe 28 Mayýs 20201.101600+0.227%1.0992751.1032561.1093831.1007181.107702
çarþamba 27 Mayýs 20201.099100+0.146%1.0936191.0981901.1029431.0976591.101165
salý 26 Mayýs 20201.097500+0.596%1.0892501.0947091.0995771.0893661.098285
pazartesi 25 Mayýs 20201.091000+0.055%1.0871691.0895351.0914111.0896951.089565
pazar 24 Mayýs 20201.0904000.000%1.0892201.0904121.0905001.0905001.089752
cumartesi 23 Mayýs 20201.0904000.000%1.0900501.0904641.0905001.0900501.090500
cuma 22 Mayýs 20201.090400-0.873%1.0885771.0917981.0958941.0948071.090050
perþembe 21 Mayýs 20201.100000+0.383%1.0939061.0966831.1008061.0977051.094808
çarþamba 20 Mayýs 20201.095800+0.073%1.0919241.0957351.0998621.0921561.097815
salý 19 Mayýs 20201.095000+1.089%1.0902331.0930291.0974721.0914651.091977
pazartesi 18 Mayýs 20201.083200+0.315%1.0800481.0847141.0925081.0816891.091560
pazar 17 Mayýs 20201.0798000.000%1.0805001.0820731.0821981.0821601.081929
cumartesi 16 Mayýs 20201.0798000.000%1.0819751.0821491.0821601.0820201.082160
cuma 15 Mayýs 20201.079800+0.056%1.0790451.0811361.0846401.0806901.082020
perþembe 14 Mayýs 20201.079200-0.763%1.0776211.0803191.0823451.0817071.080596
çarþamba 13 Mayýs 20201.087500+0.157%1.0812161.0844511.0892891.0846851.081850
salý 12 Mayýs 20201.085800+0.314%1.0784931.0830121.0879971.0807321.084750
pazartesi 11 Mayýs 20201.082400-0.175%1.0801351.0827211.0850731.0832651.080612
pazar 10 Mayýs 20201.0843000.000%1.0820001.0955811.0970501.0970501.083446
cumartesi 09 Mayýs 20201.0843000.000%1.0838501.0970201.0970501.0961261.097050
cuma 08 Mayýs 20201.084300+0.556%1.0815901.0842291.0938501.0831361.093848
perþembe 07 Mayýs 20201.078300-0.222%1.0767101.0801191.0834191.0795931.083177
çarþamba 06 Mayýs 20201.080700-0.332%1.0783761.0817411.0843501.0841301.079680
salý 05 Mayýs 20201.084300-0.905%1.0826441.0873401.0920851.0901531.084363
pazartesi 04 Mayýs 20201.094200+0.607%1.0895651.0930441.0973521.0971521.090250
pazar 03 Mayýs 20201.0876000.000%1.0970001.1081931.1094501.1094501.097500
cumartesi 02 Mayýs 20201.0876000.000%1.0981451.1093871.1094501.1063501.109450
cuma 01 Mayýs 20201.0876000.000%1.0934921.0968241.1046011.0951501.104601
perþembe 30 Nisan 20201.087600+0.314%1.0835291.0891331.0969541.0875431.095054
çarþamba 29 Nisan 20201.084200-0.322%1.0820521.0853591.0884911.0821951.087423
salý 28 Nisan 20201.087700+0.230%1.0810391.0839651.0887971.0830751.082366
pazartesi 27 Nisan 20201.085200+0.481%1.0811691.0834451.0859951.0822981.082368
pazar 26 Nisan 20201.0800000.000%1.0807501.0820811.0825981.0822051.082158
cumartesi 25 Nisan 20201.0800000.000%1.0820501.0822331.0825981.0825001.082205
cuma 24 Nisan 20201.080000+0.260%1.0727291.0781351.0828721.0778891.082500
perþembe 23 Nisan 20201.077200-0.874%1.0758011.0800991.0843461.0823661.078048
çarþamba 22 Nisan 20201.086700+0.277%1.0803451.0847241.0882691.0859241.082439
salý 21 Nisan 20201.083700-0.212%1.0817421.0846371.0879491.0870221.086012
pazartesi 20 Nisan 20201.0860000.000%1.0842641.0865751.0896511.0872631.086189
pazar 19 Nisan 20201.0860000.000%1.0865001.0874441.0875001.0875001.087252
cumartesi 18 Nisan 20201.0860000.000%1.0873151.0874881.0875001.0873501.087500
cuma 17 Nisan 20201.086000-0.257%1.0812161.0860631.0891471.0861181.087500
perþembe 16 Nisan 20201.088800-0.138%1.0819701.0871721.0911611.0908341.084699
çarþamba 15 Nisan 20201.090300-0.547%1.0857231.0938401.0989311.0981651.090872
salý 14 Nisan 20201.096300+0.883%1.0907741.0948981.0990501.0909871.098636
pazartesi 13 Nisan 20201.0867000.000%1.0893191.0926041.0966961.0945001.091351
pazar 12 Nisan 20201.0867000.000%1.0935001.0936531.0951521.0935501.094500
cumartesi 11 Nisan 20201.0867000.000%1.0934201.0935591.0936501.0936501.093550
cuma 10 Nisan 20201.0867000.000%1.0920191.0938791.0952721.0927531.093650
perþembe 09 Nisan 20201.086700-0.037%1.0841601.0888811.0950741.0856641.092616
çarþamba 08 Nisan 20201.087100-0.129%1.0831191.0869051.0901261.0890881.085553
salý 07 Nisan 20201.088500+0.871%1.0784581.0859091.0917871.0795811.089086
pazartesi 06 Nisan 20201.079100+0.056%1.0768731.0805591.0833941.0812101.079494
pazar 05 Nisan 20201.0785000.000%1.0805001.0806251.0825001.0805001.081500
cumartesi 04 Nisan 20201.0785000.000%1.0804331.0804951.0809151.0804331.080500
cuma 03 Nisan 20201.078500-1.109%1.0775751.0816641.0859181.0855051.080500
perþembe 02 Nisan 20201.090600-0.274%1.0821051.0906321.0962521.0946661.085570
çarþamba 01 Nisan 20201.093600-0.183%1.0903761.0970881.1037811.1031411.095590
salý 31 Mart 20201.095600-0.707%1.0929081.1000701.1050941.1046101.103692
pazartesi 30 Mart 20201.103400+0.519%1.1011701.1066171.1232141.1125001.103168
pazar 29 Mart 20201.0977000.000%1.1113771.1163671.1168501.1168501.112500
cumartesi 28 Mart 20201.0977000.000%1.1134951.1168341.1168501.1166891.116689
cuma 27 Mart 20201.097700-0.036%1.0954761.1053491.1168501.1038621.116689
perþembe 26 Mart 20201.098100+1.422%1.0875711.0959021.1057971.0882451.103065
çarþamba 25 Mart 20201.082700-0.148%1.0769601.0827961.0893601.0814031.087323
salý 24 Mart 20201.084300+0.556%1.0744371.0801591.0886161.0744491.080499
pazartesi 23 Mart 20201.078300+0.710%1.0658481.0728171.0819061.0658481.074800
pazar 22 Mart 20201.0707000.000%1.0655021.0756321.0763501.0763501.065536
cumartesi 21 Mart 20201.0707000.000%1.0700551.0763411.0763501.0762501.076350
cuma 20 Mart 20201.070700-0.870%1.0638471.0718931.0828551.0665591.076350
perþembe 19 Mart 20201.080100-1.216%1.0655251.0809291.0978271.0931771.066325
çarþamba 18 Mart 20201.093400-0.437%1.0803571.0954151.1043931.1016891.090714
salý 17 Mart 20201.098200-1.569%1.0957041.1074261.1188321.1168261.100988
pazartesi 16 Mart 20201.115700+0.477%1.1087211.1153031.1235201.1158851.117762
pazar 15 Mart 20201.1104000.000%1.1065001.1143201.1197021.1144501.117356
cumartesi 14 Mart 20201.1104000.000%1.1106201.1144291.1144501.1141501.114450
cuma 13 Mart 20201.110400-1.210%1.1056501.1149431.1220451.1175711.114450
perþembe 12 Mart 20201.124000-0.847%1.1064761.1234071.1332151.1258661.117225
çarþamba 11 Mart 20201.133600-0.474%1.1252071.1311071.1365381.1308951.125777
salý 10 Mart 20201.139000-0.576%1.1277501.1356731.1439951.1439951.129963
pazartesi 09 Mart 20201.145600+1.059%1.1356151.1422491.1493791.1376171.145620
pazar 08 Mart 20201.1336000.000%1.1286501.1293041.1358541.1286501.135854
cumartesi 07 Mart 20201.1336000.000%1.1286201.1286351.1287901.1286451.128650
cuma 06 Mart 20201.133600+1.332%1.1213471.1277801.1354151.1230021.128645
perþembe 05 Mart 20201.118700+0.557%1.1121371.1168231.1243471.1132821.123846
çarþamba 04 Mart 20201.112500+0.072%1.1096501.1147871.1184551.1170071.113650
salý 03 Mart 20201.111700-0.045%1.1096691.1143501.1206741.1139591.117313
pazartesi 02 Mart 20201.112200+1.321%1.1036741.1098471.1182181.1047951.112910
pazar 01 Mart 20201.0977000.000%1.1027391.1029421.1051551.1027801.104442
cumartesi 29 Þubat 20201.0977000.000%1.1027251.1027771.1027801.1027391.102780
cuma 28 Þubat 20201.097700+0.119%1.0951221.1002991.1052411.1003551.102739
perþembe 27 Þubat 20201.096400+0.818%1.0879851.0943031.1005341.0882991.100443
çarþamba 26 Þubat 20201.087500+0.323%1.0855281.0877181.0903101.0881221.088234
salý 25 Þubat 20201.084000+0.203%1.0830741.0858301.0890041.0851701.087920
pazartesi 24 Þubat 20201.081800+0.157%1.0808001.0833281.0871971.0828841.085175
pazar 23 Þubat 20201.0801000.000%1.0810461.0845231.0847051.0847051.082761
cumartesi 22 Þubat 20201.0801000.000%1.0846501.0847031.0847051.0846501.084705
cuma 21 Þubat 20201.080100+0.102%1.0786261.0815471.0862501.0787431.084650
perþembe 20 Þubat 20201.079000-0.093%1.0779171.0797741.0820191.0808531.078533
çarþamba 19 Þubat 20201.080000-0.148%1.0783351.0797681.0811971.0795461.080736
salý 18 Þubat 20201.081600-0.175%1.0786441.0819721.0838501.0837171.079197
pazartesi 17 Þubat 20201.083500-0.065%1.0829501.0838181.0852501.0839341.083539
pazar 16 Þubat 20201.0842000.000%1.0830501.0831841.0845001.0830851.084122
cumartesi 15 Þubat 20201.0842000.000%1.0830501.0830841.0830851.0830501.083085
cuma 14 Þubat 20201.084200-0.230%1.0829491.0841481.0860711.0840641.083050
perþembe 13 Þubat 20201.086700-0.431%1.0835171.0862881.0888621.0872051.084117
çarþamba 12 Þubat 20201.091400+0.119%1.0866141.0904011.0924131.0919241.087376
salý 11 Þubat 20201.090100-0.457%1.0893131.0914051.0925501.0913161.091725
pazartesi 10 Þubat 20201.095100-0.164%1.0908671.0939511.0958951.0943551.090935
pazar 09 Þubat 20201.0969000.000%1.0942701.0946341.0950151.0946301.094280
cumartesi 08 Þubat 20201.0969000.000%1.0945501.0946261.0946301.0945501.094630
cuma 07 Þubat 20201.096900-0.309%1.0942711.0964981.0985501.0980581.094550
perþembe 06 Þubat 20201.100300-0.181%1.0965091.0992821.1012431.0999591.098060
çarþamba 05 Þubat 20201.102300-0.226%1.0993721.1022591.1046731.1045331.099870
salý 04 Þubat 20201.104800-0.163%1.1033451.1051601.1063951.1060761.104450
pazartesi 03 Þubat 20201.106600+0.127%1.1043011.1070181.1090781.1086901.105905
pazar 02 Þubat 20201.1052000.000%1.1082051.1093751.1095151.1094301.109411
cumartesi 01 Þubat 20201.1052000.000%1.1094301.1094351.1095101.1095101.109430
cuma 31 Ocak 20201.105200+0.209%1.1017591.1046871.1096271.1033831.109510
perþembe 30 Ocak 20201.102900+0.255%1.1007881.1021351.1038871.1010911.103268
çarþamba 29 Ocak 20201.100100-0.036%1.0992881.1008051.1027781.1022751.100955
salý 28 Ocak 20201.1005001.0998201.1015221.1024691.1018191.101983
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.9565001.2338001.1132020.0619287.8360

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / USD baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).