fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 495.18 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1767 USD
1 EUR=130.11 JPY
1 EUR=0.8554 GBP
1 USD=110.57 JPY
1 USD=0.9211 CHF
1 GBP=1.3756 USD
1 USD=1.2567 CAD
1 USD=1.355 AUD
1 EUR=1.0838 CHF
1 EUR=10.06 TRY
1 USD=8.55 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 23 Temmuz 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 23 Temmuz 2021
1 EUR-Euro Bölgesi [Euro / €]=1.1767 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 EUR=1.1767 USD
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.8498 EUR-Euro Bölgesi [Euro / €]1 USD=0.849834 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
14 Haziran 2020 / 24 Temmuz 2021
TarihEUR/USD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
cumartesi 24 Temmuz 20211.1771301.1771361.1771501.1771501.177130
cuma 23 Temmuz 20211.176700-0.068%1.1755651.1770961.1785021.1771421.177130
perþembe 22 Temmuz 20211.177500+0.025%1.1758001.1787951.1829491.1796701.177212
çarþamba 21 Temmuz 20211.177200-0.025%1.1752191.1780331.1805501.1781411.179669
salý 20 Temmuz 20211.177500+0.076%1.1756751.1784451.1802501.1798041.178085
pazartesi 19 Temmuz 20211.176600-0.305%1.1763941.1796971.1822921.1809451.179697
pazar 18 Temmuz 20211.1802000.000%1.1805001.1805851.1815001.1805401.180930
cumartesi 17 Temmuz 20211.1802000.000%1.1805251.1805501.1806651.1806651.180540
cuma 16 Temmuz 20211.180200-0.059%1.1792501.1808611.1821801.1813071.180665
perþembe 15 Temmuz 20211.180900-0.025%1.1797981.1823721.1850101.1836491.181329
çarþamba 14 Temmuz 20211.181200-0.270%1.1772251.1803191.1839961.1777801.183677
salý 13 Temmuz 20211.184400-0.067%1.1772391.1834321.1876271.1862331.177933
pazartesi 12 Temmuz 20211.185200-0.051%1.1836351.1864211.1880711.1876251.186287
pazar 11 Temmuz 20211.1858000.000%1.1873451.1876761.1880001.1877001.187400
cumartesi 10 Temmuz 20211.1858000.000%1.1877001.1877071.1877751.1877001.187700
cuma 09 Temmuz 20211.185800+0.169%1.1824871.1853521.1880661.1844761.187775
perþembe 08 Temmuz 20211.183800+0.059%1.1783911.1821641.1865991.1793501.184504
çarþamba 07 Temmuz 20211.183100-0.059%1.1782101.1814531.1839951.1821801.179476
salý 06 Temmuz 20211.183800-0.236%1.1809091.1848531.1894901.1862891.182152
pazartesi 05 Temmuz 20211.186600+0.364%1.1850501.1863821.1880501.1868941.186268
pazar 04 Temmuz 20211.1823000.000%1.1862471.1865001.1869511.1865001.186951
cumartesi 03 Temmuz 20211.1823000.000%1.1864851.1864991.1865001.1864851.186500
cuma 02 Temmuz 20211.182300-0.513%1.1818911.1844391.1873611.1849531.186500
perþembe 01 Temmuz 20211.1884000.000%1.1837751.1853851.1883191.1859501.184945
çarþamba 30 Haziran 20211.188400-0.034%1.1845461.1875651.1909041.1898881.185910
salý 29 Haziran 20211.188800-0.185%1.1880081.1910451.1928891.1926841.190002
pazartesi 28 Haziran 20211.191000-0.335%1.1904271.1928801.1944621.1937231.192602
pazar 27 Haziran 20211.1950000.000%1.1932301.1935991.1938021.1936101.193739
cumartesi 26 Haziran 20211.1950000.000%1.1936101.1936221.1937501.1937501.193610
cuma 25 Haziran 20211.195000+0.117%1.1926001.1941091.1974111.1930351.193750
perþembe 24 Haziran 20211.193600-0.126%1.1919501.1932541.1956361.1928041.193090
çarþamba 23 Haziran 20211.195100+0.479%1.1915471.1935831.1969381.1938881.192763
salý 22 Haziran 20211.189400+0.025%1.1882061.1911681.1952501.1918391.194008
pazartesi 21 Haziran 20211.189100-0.059%1.1848211.1889771.1921881.1868801.191817
pazar 20 Haziran 20211.1898000.000%1.1855001.1863681.1875921.1864351.186704
cumartesi 19 Haziran 20211.1898000.000%1.1863501.1864281.1864351.1863501.186435
cuma 18 Haziran 20211.189800-0.327%1.1849731.1895231.1926111.1907531.186350
perþembe 17 Haziran 20211.193700-1.542%1.1892521.1952871.2005731.1992501.190763
çarþamba 16 Haziran 20211.212400+0.132%1.1992351.2104591.2134381.2128271.199250
salý 15 Haziran 20211.210800-0.033%1.2102511.2124141.2147711.2120041.212827
pazartesi 14 Haziran 20211.211200-0.107%1.2094791.2113281.2130051.2110881.212004
pazar 13 Haziran 20211.2125000.000%1.2105001.2108561.2110791.2108951.210727
cumartesi 12 Haziran 20211.2125000.000%1.2108501.2108911.2108951.2108501.210895
cuma 11 Haziran 20211.212500-0.402%1.2093401.2147801.2193501.2174111.210850
perþembe 10 Haziran 20211.217400-0.172%1.2144991.2171831.2191631.2179011.217437
çarþamba 09 Haziran 20211.219500+0.107%1.2169881.2183391.2217491.2172781.217875
salý 08 Haziran 20211.218200+0.164%1.2165501.2180281.2202231.2192211.217290
pazartesi 07 Haziran 20211.216200+0.371%1.2144691.2173071.2201301.2165001.219156
pazar 06 Haziran 20211.2117000.000%1.2160001.2166171.2167261.2166551.216353
cumartesi 05 Haziran 20211.2117000.000%1.2166551.2166611.2167261.2166551.216655
cuma 04 Haziran 20211.211700-0.574%1.2105091.2137141.2186191.2127171.216726
perþembe 03 Haziran 20211.218700+0.008%1.2118641.2172891.2214411.2212501.212717
çarþamba 02 Haziran 20211.218600-0.319%1.2165381.2206771.2227951.2214411.221157
salý 01 Haziran 20211.222500+0.197%1.2211881.2229161.2253781.2227921.221411
pazartesi 31 Mayýs 20211.220100+0.486%1.2183761.2204901.2232451.2197281.222796
pazar 30 Mayýs 20211.2142000.000%1.2192351.2192931.2201001.2192551.219720
cumartesi 29 Mayýs 20211.2142000.000%1.2192501.2192551.2192551.2192501.219255
cuma 28 Mayýs 20211.214200-0.459%1.2133051.2184791.2204281.2194901.219250
perþembe 27 Mayýs 20211.219800-0.253%1.2175301.2194881.2215491.2193561.219663
çarþamba 26 Mayýs 20211.222900-0.285%1.2182491.2230601.2263501.2250251.219367
salý 25 Mayýs 20211.226400+0.426%1.2212031.2240491.2265501.2215971.224995
pazartesi 24 Mayýs 20211.221200+0.197%1.2172931.2200351.2229051.2180051.221750
pazar 23 Mayýs 20211.2188000.000%1.2175001.2180751.2181311.2181251.218005
cumartesi 22 Mayýs 20211.2188000.000%1.2180001.2181141.2181251.2180001.218125
cuma 21 Mayýs 20211.218800-0.123%1.2162421.2209551.2240501.2229501.218000
perþembe 20 Mayýs 20211.220300-0.074%1.2169521.2198161.2230941.2175861.222941
çarþamba 19 Mayýs 20211.221200-0.082%1.2162271.2213801.2246501.2225091.217597
salý 18 Mayýs 20211.222200+0.651%1.2152001.2196441.2231501.2152001.222645
pazartesi 17 Mayýs 20211.214300+0.165%1.2127091.2146241.2168501.2141671.215364
pazar 16 Mayýs 20211.2123000.000%1.2139971.2145741.2146551.2145901.214181
cumartesi 15 Mayýs 20211.2123000.000%1.2144421.2145741.2145901.2144421.214590
cuma 14 Mayýs 20211.212300+0.348%1.2071101.2112961.2147661.2081751.214590
perþembe 13 Mayýs 20211.208100-0.305%1.2053491.2079011.2105061.2072891.208315
çarþamba 12 Mayýs 20211.211800-0.427%1.2066291.2112591.2150771.2150301.207289
salý 11 Mayýs 20211.217000+0.008%1.2125111.2150821.2179301.2133001.215030
pazartesi 10 Mayýs 20211.216900+0.912%1.2127111.2157661.2177271.2168751.213300
pazar 09 Mayýs 20211.2059000.000%1.2160791.2163541.2170001.2163251.216885
cumartesi 08 Mayýs 20211.2059000.000%1.2163251.2163401.2165001.2165001.216325
cuma 07 Mayýs 20211.205900-0.008%1.2053061.2101151.2171001.2063381.216500
perþembe 06 Mayýs 20211.206000+0.458%1.1993641.2033851.2069641.2007181.206353
çarþamba 05 Mayýs 20211.200500-0.133%1.1986891.2007441.2027941.2011651.200682
salý 04 Mayýs 20211.202100-0.191%1.1999691.2028421.2065641.2064181.201205
pazartesi 03 Mayýs 20211.204400-0.315%1.2013451.2044041.2076501.2029641.206418
pazar 02 Mayýs 20211.2082000.000%1.2019501.2021451.2035751.2019951.202964
cumartesi 01 Mayýs 20211.2082000.000%1.2019501.2019911.2019951.2019501.201995
cuma 30 Nisan 20211.208200-0.388%1.2016701.2082141.2127141.2124121.201950
perþembe 29 Nisan 20211.212900+0.489%1.2103971.2125401.2150441.2125331.212265
çarþamba 28 Nisan 20211.207000-0.149%1.2056941.2085201.2133201.2092331.212706
salý 27 Nisan 20211.208800+0.025%1.2057561.2077731.2094501.2086271.209090
pazartesi 26 Nisan 20211.208500+0.157%1.2063381.2094121.2116761.2094311.208627
pazar 25 Nisan 20211.2066000.000%1.2092401.2096761.2098501.2097151.209438
cumartesi 24 Nisan 20211.2066000.000%1.2097151.2097271.2098501.2098501.209715
cuma 23 Nisan 20211.206600+0.166%1.2013091.2052291.2102081.2016921.209850
perþembe 22 Nisan 20211.204600+0.325%1.1994301.2031181.2068621.2036081.201637
çarþamba 21 Nisan 20211.200700-0.365%1.1998501.2025121.2043861.2035851.203615
salý 20 Nisan 20211.205100+0.133%1.2022481.2046161.2079481.2037751.203601
pazartesi 19 Nisan 20211.203500+0.409%1.1942941.2004401.2047251.1976621.203739
pazar 18 Nisan 20211.1986000.000%1.1973451.1981191.1982351.1981951.197750
cumartesi 17 Nisan 20211.1986000.000%1.1981951.1981981.1982401.1982351.198195
cuma 16 Nisan 20211.198600+0.134%1.1950791.1973751.1993281.1967591.198195
perþembe 15 Nisan 20211.197000+0.050%1.1956501.1974521.1992781.1979301.196852
çarþamba 14 Nisan 20211.196400+0.572%1.1948771.1965031.1987171.1950431.197890
salý 13 Nisan 20211.189600-0.067%1.1884181.1914851.1955071.1912771.195036
pazartesi 12 Nisan 20211.190400+0.135%1.1872501.1901001.1920421.1894501.191187
pazar 11 Nisan 20211.1888000.000%1.1889761.1900051.1904551.1900801.189500
cumartesi 10 Nisan 20211.1888000.000%1.1900001.1900731.1900801.1900001.190080
cuma 09 Nisan 20211.188800+0.126%1.1868241.1899521.1920301.1916101.190000
perþembe 08 Nisan 20211.187300-0.093%1.1861481.1887001.1926021.1869411.191939
çarþamba 07 Nisan 20211.188400+0.610%1.1861761.1878411.1913631.1871901.186901
salý 06 Nisan 20211.181200+0.562%1.1796141.1828031.1879361.1814721.187197
pazartesi 05 Nisan 20211.1746000.000%1.1739091.1777101.1820501.1756611.181314
pazar 04 Nisan 20211.1746000.000%1.1755001.1759161.1760501.1759301.175675
cumartesi 03 Nisan 20211.1746000.000%1.1759301.1759411.1760501.1760501.175930
cuma 02 Nisan 20211.1746000.000%1.1751091.1771261.1785851.1776891.175930
perþembe 01 Nisan 20211.174600+0.179%1.1714471.1744671.1779901.1730191.177669
çarþamba 31 Mart 20211.172500-0.136%1.1704071.1727271.1758271.1717491.172780
salý 30 Mart 20211.174100-0.365%1.1712821.1742741.1774391.1766441.171784
pazartesi 29 Mart 20211.178400+0.017%1.1757761.1778241.1793281.1790001.176713
pazar 28 Mart 20211.1782000.000%1.1789501.1820021.1824501.1824501.179500
cumartesi 27 Mart 20211.1782000.000%1.1794221.1822741.1824501.1794221.182450
cuma 26 Mart 20211.178200-0.169%1.1772001.1785581.1824501.1772001.179422
perþembe 25 Mart 20211.180200-0.195%1.1761911.1800041.1828731.1810501.177184
çarþamba 24 Mart 20211.182500-0.488%1.1809451.1831301.1850521.1849051.181190
salý 23 Mart 20211.188300-0.361%1.1843781.1892131.1941761.1934151.185002
pazartesi 22 Mart 20211.192600+0.294%1.1875641.1911651.1946031.1885551.193417
pazar 21 Mart 20211.1891000.000%1.1873501.1940261.1948501.1948501.188623
cumartesi 20 Mart 20211.1891000.000%1.1904651.1948331.1948501.1946501.194850
cuma 19 Mart 20211.189100-0.176%1.1874581.1910251.1948801.1917551.194850
perþembe 18 Mart 20211.191200+0.042%1.1906681.1943641.1989491.1978341.191846
çarþamba 17 Mart 20211.190700-0.159%1.1887281.1918181.1986681.1901901.198025
salý 16 Mart 20211.192600+0.050%1.1884041.1920201.1951501.1924621.190450
pazartesi 15 Mart 20211.192000-0.109%1.1911501.1934261.1964941.1946931.192492
pazar 14 Mart 20211.1933000.000%1.1944221.1953001.1955001.1953251.194800
cumartesi 13 Mart 20211.1933000.000%1.1953251.1953261.1953411.1953411.195325
cuma 12 Mart 20211.193300-0.301%1.1910221.1949641.1989011.1982931.195341
perþembe 11 Mart 20211.196900+0.647%1.1916751.1952401.1990501.1926001.198330
çarþamba 10 Mart 20211.189200-0.017%1.1869501.1897581.1931751.1902141.192592
salý 09 Mart 20211.189400+0.236%1.1835791.1880681.1914501.1848161.190207
pazartesi 08 Mart 20211.186600-0.603%1.1844121.1882261.1931781.1920701.184865
pazar 07 Mart 20211.1938000.000%1.1911261.1916371.1925001.1916101.192010
cumartesi 06 Mart 20211.1938000.000%1.1911151.1915811.1916101.1911261.191610
cuma 05 Mart 20211.193800-0.798%1.1897611.1936401.1977201.1975601.191126
perþembe 04 Mart 20211.203400-0.116%1.1962511.2030511.2066291.2062801.197741
çarþamba 03 Mart 20211.204800+0.166%1.2044351.2076661.2110131.2084001.206309
salý 02 Mart 20211.202800-0.207%1.1993641.2043531.2095501.2051501.208423
pazartesi 01 Mart 20211.205300-0.561%1.2029571.2061631.2101041.2072701.205066
pazar 28 Þubat 20211.2121000.000%1.2069251.2072041.2077801.2072101.207215
cumartesi 27 Þubat 20211.2121000.000%1.2072081.2072101.2072101.2072081.207210
cuma 26 Þubat 20211.212100-0.851%1.2062511.2124931.2183681.2183681.207210
perþembe 25 Þubat 20211.222500+0.650%1.2156211.2193561.2241181.2163001.223055
çarþamba 24 Þubat 20211.214600+0.025%1.2111001.2152271.2173671.2151051.216360
salý 23 Þubat 20211.214300+0.082%1.2136441.2157571.2177971.2160351.214986
pazartesi 22 Þubat 20211.213300-0.049%1.2091831.2134851.2169941.2121801.216035
pazar 21 Þubat 20211.2139000.000%1.2115001.2118311.2126651.2118251.212135
cumartesi 20 Þubat 20211.2139000.000%1.2117901.2118231.2118251.2117901.211825
cuma 19 Þubat 20211.213900+0.455%1.2082771.2113301.2145511.2091571.211790
perþembe 18 Þubat 20211.208400+0.199%1.2035941.2064661.2094871.2045221.209183
çarþamba 17 Þubat 20211.206000-0.684%1.2025231.2064731.2103681.2102281.204471
salý 16 Þubat 20211.214300+0.115%1.2095481.2131241.2169501.2129001.210217
pazartesi 15 Þubat 20211.212900+0.173%1.2117031.2131631.2145501.2123491.212900
pazar 14 Þubat 20211.2108000.000%1.2115001.2120581.2126501.2120501.212417
cumartesi 13 Þubat 20211.2108000.000%1.2113161.2120211.2120501.2113161.212050
cuma 12 Þubat 20211.210800-0.321%1.2082501.2116771.2134481.2132931.211316
perþembe 11 Þubat 20211.214700+0.165%1.2113501.2127671.2149491.2119741.213327
çarþamba 10 Þubat 20211.212700+0.190%1.2109441.2125481.2143361.2117611.211887
salý 09 Þubat 20211.210400+0.657%1.2043851.2091701.2121501.2050521.211754
pazartesi 08 Þubat 20211.202500+0.350%1.2021041.2040971.2067081.2043331.205110
pazar 07 Þubat 20211.1983000.000%1.2035001.2047931.2049051.2049051.204330
cumartesi 06 Þubat 20211.1983000.000%1.2048771.2049041.2049051.2048771.204905
cuma 05 Þubat 20211.198300-0.108%1.1953111.1994901.2049581.1963301.204877
perþembe 04 Þubat 20211.199600-0.175%1.1958001.1996001.2042551.2033921.196458
çarþamba 03 Þubat 20211.201700-0.224%1.2004591.2031241.2049571.2044061.203398
salý 02 Þubat 20211.204400-0.331%1.2012231.2051691.2087591.2062301.204378
pazartesi 01 Þubat 20211.208400-0.428%1.2056401.2098081.2135551.2128711.206345
pazar 31 Ocak 20211.2136000.000%1.2127401.2136821.2140401.2137501.212996
cumartesi 30 Ocak 20211.2136000.000%1.2137501.2137511.2137701.2137701.213750
cuma 29 Ocak 20211.213600+0.372%1.2094491.2123131.2155511.2119311.213770
perþembe 28 Ocak 20211.209100-0.190%1.2082041.2109941.2142501.2108881.212114
çarþamba 27 Ocak 20211.211400-0.239%1.2061631.2130001.2169961.2161801.210844
salý 26 Ocak 20211.214300-0.074%1.2108081.2145661.2174561.2141811.216176
pazartesi 25 Ocak 20211.215200-0.049%1.2116881.2156181.2184501.2166551.214145
pazar 24 Ocak 20211.2158000.000%1.2163601.2174051.2175001.2174501.216700
cumartesi 23 Ocak 20211.2158000.000%1.2172001.2174411.2174501.2172001.217450
cuma 22 Ocak 20211.2158000.000%1.2151631.2170261.2187171.2166921.217200
perþembe 21 Ocak 20211.215800+0.471%1.2107991.2141021.2171601.2109761.216692
çarþamba 20 Ocak 20211.210100-0.256%1.2077371.2123191.2158511.2128641.210991
salý 19 Ocak 20211.213200+0.564%1.2074161.2112611.2144541.2078171.212852
pazartesi 18 Ocak 20211.206400-0.487%1.2055091.2073221.2085831.2078901.207861
pazar 17 Ocak 20211.2123000.000%1.2075301.2080081.2090001.2079501.207861
cumartesi 16 Ocak 20211.2123000.000%1.2075151.2079261.2079501.2075301.207950
cuma 15 Ocak 20211.212300-0.008%1.2075301.2120721.2161831.2155041.207530
perþembe 14 Ocak 20211.212400-0.345%1.2112771.2150901.2178501.2156501.215606
çarþamba 13 Ocak 20211.216600+0.041%1.2142481.2185251.2223401.2205321.215621
salý 12 Ocak 20211.216100-0.016%1.2138501.2163951.2209491.2153661.220487
pazartesi 11 Ocak 20211.216300-0.710%1.2134381.2169761.2220001.2218221.215365
pazar 10 Ocak 20211.2250000.000%1.2215001.2224681.2227911.2225001.221881
cumartesi 09 Ocak 20211.2250000.000%1.2219751.2224731.2225001.2219751.222500
cuma 08 Ocak 20211.225000-0.212%1.2194161.2244191.2281771.2266881.221975
perþembe 07 Ocak 20211.227600-0.503%1.2246271.2291261.2344221.2327341.226911
çarþamba 06 Ocak 20211.233800+0.546%1.2266551.2312541.2349491.2295131.232681
salý 05 Ocak 20211.227100-0.203%1.2247301.2276151.2303531.2250321.229566
pazartesi 04 Ocak 20211.229600+0.204%1.2169841.2262921.2308501.2234361.225035
pazar 03 Ocak 20211.2271000.000%1.2135001.2147811.2245001.2135001.223399
cumartesi 02 Ocak 20211.2271000.000%1.2135001.2137271.2175761.2175761.213500
cuma 01 Ocak 20211.2271000.000%1.2132921.2166411.2215501.2213501.217576
perþembe 31 Aralýk 20201.227100-0.081%1.2210681.2268421.2309131.2297781.221350
çarþamba 30 Aralýk 20201.228100+0.179%1.2251671.2281351.2308371.2251821.229800
salý 29 Aralýk 20201.225900+0.327%1.2208561.2244191.2274491.2209531.225347
pazartesi 28 Aralýk 20201.221900+0.213%1.2183011.2214191.2250501.2185001.220972
pazar 27 Aralýk 20201.2193000.000%1.2185001.2280151.2283501.2283501.218500
cumartesi 26 Aralýk 20201.2193000.000%1.2192091.2278531.2283501.2192091.228350
cuma 25 Aralýk 20201.2193000.000%1.2165001.2194261.2283501.2184701.219209
perþembe 24 Aralýk 20201.219300+0.222%1.2178561.2195011.2215961.2190291.218185
çarþamba 23 Aralýk 20201.216600-0.596%1.2157391.2185701.2219041.2163981.219217
salý 22 Aralýk 20201.223900+0.542%1.2152191.2209111.2257501.2239081.216390
pazartesi 21 Aralýk 20201.217300-0.702%1.2130401.2205621.2251901.2230471.223863
pazar 20 Aralýk 20201.2259000.000%1.2215001.2253541.2257501.2257501.223294
cumartesi 19 Aralýk 20201.2259000.000%1.2256801.2257461.2257501.2257501.225750
cuma 18 Aralýk 20201.225900+0.106%1.2226961.2250211.2267761.2267611.225680
perþembe 17 Aralýk 20201.224600+0.468%1.2188851.2236671.2273501.2198471.226738
çarþamba 16 Aralýk 20201.218900+0.404%1.2127461.2175661.2211501.2151411.219877
salý 15 Aralýk 20201.214000-0.181%1.2126581.2152611.2167741.2144691.215250
pazartesi 14 Aralýk 20201.216200+0.289%1.2117171.2144641.2173671.2135491.214480
pazar 13 Aralýk 20201.2127000.000%1.2111501.2114691.2141781.2111601.213666
cumartesi 12 Aralýk 20201.2127000.000%1.2111501.2111591.2111601.2111501.211160
cuma 11 Aralýk 20201.212700+0.099%1.2107491.2131731.2162711.2140631.211150
perþembe 10 Aralýk 20201.211500+0.050%1.2075761.2106841.2156571.2080801.214079
çarþamba 09 Aralýk 20201.210900-0.041%1.2060031.2105941.2147501.2105661.208065
salý 08 Aralýk 20201.211400-0.115%1.2096801.2113261.2133791.2110571.210522
pazartesi 07 Aralýk 20201.212800-0.255%1.2080431.2123261.2163161.2127901.211028
pazar 06 Aralýk 20201.2159000.000%1.2115001.2122751.2132541.2123051.212753
cumartesi 05 Aralýk 20201.2159000.000%1.2120501.2122911.2123051.2120501.212305
cuma 04 Aralýk 20201.215900+0.066%1.2110861.2148521.2177381.2144471.212050
perþembe 03 Aralýk 20201.215100+0.704%1.2102071.2131061.2174261.2112991.214478
çarþamba 02 Aralýk 20201.206600+0.819%1.2040431.2077611.2118351.2072561.211313
salý 01 Aralýk 20201.196800-0.100%1.1930361.1990501.2074741.1932461.207256
pazartesi 30 Kasým 20201.198000+0.486%1.1924421.1966521.2001701.1967591.193203
pazar 29 Kasým 20201.1922000.000%1.1959301.1963511.1968091.1963751.196809
cumartesi 28 Kasým 20201.1922000.000%1.1963001.1963711.1963751.1963001.196375
cuma 27 Kasým 20201.192200+0.185%1.1908961.1933551.1963941.1910481.196300
perþembe 26 Kasým 20201.190000+0.084%1.1886581.1915551.1940511.1915331.191046
çarþamba 25 Kasým 20201.189000+0.211%1.1882081.1904851.1927691.1892091.191580
salý 24 Kasým 20201.186500-0.302%1.1838511.1859601.1893511.1839711.186101
pazartesi 23 Kasým 20201.190100+0.320%1.1802821.1864911.1905541.1857261.183965
pazar 22 Kasým 20201.1863000.000%1.1852601.1856501.1858401.1856651.185733
cumartesi 21 Kasým 20201.1863000.000%1.1856651.1856661.1856801.1856801.185665
cuma 20 Kasým 20201.186300+0.262%1.1850441.1867321.1890541.1870491.185680
perþembe 19 Kasým 20201.183200-0.303%1.1817051.1845711.1882061.1852531.187083
çarþamba 18 Kasým 20201.186800-0.118%1.1849821.1867041.1890391.1863101.185170
salý 17 Kasým 20201.188200+0.440%1.1845181.1865561.1892371.1856001.186303
pazartesi 16 Kasým 20201.183000+0.127%1.1814401.1844771.1868381.1837471.185679
pazar 15 Kasým 20201.1815000.000%1.1834051.1836041.1844001.1835401.183698
cumartesi 14 Kasým 20201.1815000.000%1.1835401.1835421.1835801.1835801.183540
cuma 13 Kasým 20201.181500+0.204%1.1799341.1817641.1836501.1806581.183580
perþembe 12 Kasým 20201.179100+0.212%1.1759241.1793341.1821501.1777591.180672
çarþamba 11 Kasým 20201.176600-0.356%1.1746501.1792141.1832291.1819071.177752
salý 10 Kasým 20201.180800-0.631%1.1780441.1818301.1843221.1817191.181886
pazartesi 09 Kasým 20201.188300+0.110%1.1800731.1865471.1918881.1888701.181565
pazar 08 Kasým 20201.1870000.000%1.1874101.1875971.1890251.1874351.188884
cumartesi 07 Kasým 20201.1870000.000%1.1874101.1874341.1874451.1874101.187435
cuma 06 Kasým 20201.187000+0.127%1.1795861.1852761.1890251.1823831.187410
perþembe 05 Kasým 20201.185500+1.143%1.1712411.1783051.1855861.1721471.182312
çarþamba 04 Kasým 20201.172100+0.162%1.1607321.1695901.1767511.1725801.172147
salý 03 Kasým 20201.170200+0.429%1.1637401.1686261.1740501.1641221.172605
pazartesi 02 Kasým 20201.165200-0.393%1.1620661.1638291.1655501.1644221.164109
pazar 01 Kasým 20201.1698000.000%1.1644091.1673951.1677501.1677501.164432
cumartesi 31 Ekim 20201.1698000.000%1.1675371.1677421.1677501.1675371.167750
cuma 30 Ekim 20201.169800-0.051%1.1640101.1671581.1703091.1669701.167537
perþembe 29 Ekim 20201.170400-0.196%1.1650331.1714191.1758271.1749491.166970
çarþamba 28 Ekim 20201.172700-0.887%1.1719001.1757941.1786921.1779961.174951
salý 27 Ekim 20201.183200+0.110%1.1769901.1817411.1837611.1807141.178078
pazartesi 26 Ekim 20201.181900-0.312%1.1803581.1824281.1850521.1843501.180756
pazar 25 Ekim 20201.1856000.000%1.1842171.1861191.1862501.1862501.184259
cumartesi 24 Ekim 20201.1856000.000%1.1860301.1862311.1862501.1860301.186250
cuma 23 Ekim 20201.185600+0.296%1.1787661.1830381.1865151.1821521.186030
perþembe 22 Ekim 20201.182100-0.262%1.1813001.1836431.1868051.1861021.182117
çarþamba 21 Ekim 20201.185200+0.356%1.1823111.1852971.1880691.1824481.186299
salý 20 Ekim 20201.181000+0.212%1.1762281.1798521.1839291.1767821.182450
pazartesi 19 Ekim 20201.178500+0.375%1.1704091.1746791.1793851.1720381.176782
pazar 18 Ekim 20201.1741000.000%1.1715001.1715741.1725671.1715001.172051
cumartesi 17 Ekim 20201.1741000.000%1.1715001.1715131.1716501.1716411.171500
cuma 16 Ekim 20201.174100+0.368%1.1693501.1714711.1745361.1710941.171641
perþembe 15 Ekim 20201.169800-0.443%1.1689071.1722931.1758481.1748531.170933
çarþamba 14 Ekim 20201.175000-0.314%1.1720551.1746961.1769901.1745501.174949
salý 13 Ekim 20201.178700-0.102%1.1732061.1777531.1816501.1814121.174584
pazartesi 12 Ekim 20201.179900+0.034%1.1786501.1811821.1825881.1813981.181265
pazar 11 Ekim 20201.1795000.000%1.1805001.1828581.1830851.1830851.181398
cumartesi 10 Ekim 20201.1795000.000%1.1829301.1830731.1830851.1829301.183085
cuma 09 Ekim 20201.179500+0.255%1.1758411.1795651.1831461.1760511.182930
perþembe 08 Ekim 20201.176500-0.042%1.1734951.1761321.1779941.1761451.175848
çarþamba 07 Ekim 20201.177000-0.212%1.1724691.1753621.1781051.1732201.176510
salý 06 Ekim 20201.179500+0.229%1.1731931.1780801.1807001.1782501.173241
pazartesi 05 Ekim 20201.176800+0.324%1.1709531.1752741.1795721.1711951.178058
pazar 04 Ekim 20201.1730000.000%1.1710001.1716651.1717051.1717051.171345
cumartesi 03 Ekim 20201.1730000.000%1.1716751.1717031.1717051.1716751.171705
cuma 02 Ekim 20201.173000-0.187%1.1696801.1721911.1748501.1746791.171675
perþembe 01 Ekim 20201.175200+0.376%1.1717771.1741131.1766571.1724911.174535
çarþamba 30 Eylül 20201.170800+0.051%1.1685721.1726091.1755071.1740531.172467
salý 29 Eylül 20201.170200+0.274%1.1663121.1698971.1745501.1664601.174108
pazartesi 28 Eylül 20201.167000+0.309%1.1616031.1647931.1679311.1627351.166586
pazar 27 Eylül 20201.1634000.000%1.1615001.1630711.1631501.1631501.162500
cumartesi 26 Eylül 20201.1634000.000%1.1630881.1631451.1631501.1630881.163150
cuma 25 Eylül 20201.163400-0.094%1.1613121.1649131.1684771.1670001.163150
perþembe 24 Eylül 20201.164500-0.402%1.1629331.1658331.1686411.1659061.167216
çarþamba 23 Eylül 20201.169200-0.409%1.1652291.1686601.1718501.1706731.166183
salý 22 Eylül 20201.174000-0.399%1.1693101.1740671.1771621.1771621.170673
pazartesi 21 Eylül 20201.178700-0.389%1.1732341.1806131.1871491.1843361.177309
pazar 20 Eylül 20201.1833000.000%1.1839701.1840231.1850001.1839701.184687
cumartesi 19 Eylül 20201.1833000.000%1.1839701.1839761.1840351.1840351.183970
cuma 18 Eylül 20201.183300+0.305%1.1830891.1851031.1869791.1844971.184035
perþembe 17 Eylül 20201.179700-0.607%1.1741291.1800661.1852501.1816091.184722
çarþamba 16 Eylül 20201.186900-0.193%1.1791691.1844191.1881501.1848831.181898
salý 15 Eylül 20201.189200+0.135%1.1841121.1871571.1899501.1866611.184890
pazartesi 14 Eylül 20201.187600+0.186%1.1832711.1859211.1886501.1837051.186808
pazar 13 Eylül 20201.1854000.000%1.1833411.1846401.1847501.1847501.183601
cumartesi 12 Eylül 20201.1854000.000%1.1845601.1847361.1847501.1845601.184750
cuma 11 Eylül 20201.185400+0.042%1.1820681.1840261.1875051.1820681.184560
perþembe 10 Eylül 20201.184900+0.646%1.1802541.1836481.1913911.1803311.182054
çarþamba 09 Eylül 20201.177300-0.102%1.1753301.1785261.1830191.1771981.180358
salý 08 Eylül 20201.178500-0.330%1.1766851.1800321.1827271.1815301.177607
pazartesi 07 Eylül 20201.182400-0.152%1.1811901.1827511.1848271.1839991.181432
pazar 06 Eylül 20201.1842000.000%1.1835001.1839211.1848501.1838651.184518
cumartesi 05 Eylül 20201.1842000.000%1.1838001.1838591.1838651.1838001.183865
cuma 04 Eylül 20201.184200+0.245%1.1782381.1839891.1863171.1850871.183800
perþembe 03 Eylül 20201.181300-0.405%1.1789321.1831411.1863731.1855291.185086
çarþamba 02 Eylül 20201.186100-1.051%1.1823621.1872231.1928691.1917521.185375
salý 01 Eylül 20201.198700+0.394%1.1897361.1958491.2010931.1939511.191632
pazartesi 31 Aðustos 20201.194000+0.210%1.1884741.1921561.1963231.1908661.193602
pazar 30 Aðustos 20201.1915000.000%1.1895001.1906111.1907811.1906501.190660
cumartesi 29 Aðustos 20201.1915000.000%1.1905001.1906391.1906501.1906501.190650
cuma 28 Aðustos 20201.191500+0.923%1.1811601.1874881.1919361.1820251.190505
perþembe 27 Aðustos 20201.180600+0.144%1.1765881.1824631.1898181.1830161.182068
çarþamba 26 Aðustos 20201.178900-0.212%1.1775721.1819381.1839931.1835711.183285
salý 25 Aðustos 20201.181400-0.279%1.1784461.1816111.1842711.1789641.183568
pazartesi 24 Aðustos 20201.184700+0.663%1.1785161.1807671.1850441.1797191.179016
pazar 23 Aðustos 20201.1769000.000%1.1789951.1795111.1800001.1795001.179830
cumartesi 22 Aðustos 20201.1769000.000%1.1795001.1795041.1796001.1795001.179500
cuma 21 Aðustos 20201.176900-0.684%1.1754851.1822261.1884971.1862201.179500
perþembe 20 Aðustos 20201.185000-0.696%1.1806171.1845211.1868101.1843501.186162
çarþamba 19 Aðustos 20201.193300+0.227%1.1833411.1917401.1952431.1931821.184131
salý 18 Aðustos 20201.190600+0.447%1.1868071.1908721.1964801.1875071.193332
pazartesi 17 Aðustos 20201.185300+0.339%1.1830051.1857221.1880361.1843201.187282
pazar 16 Aðustos 20201.1813000.000%1.1833061.1842361.1845001.1842401.184280
cumartesi 15 Aðustos 20201.1813000.000%1.1842401.1842411.1842651.1842451.184240
cuma 14 Aðustos 20201.181300-0.169%1.1784321.1819801.1850501.1814681.184245
perþembe 13 Aðustos 20201.183300+0.527%1.1783431.1819271.1862501.1783431.181586
çarþamba 12 Aðustos 20201.177100-0.102%1.1712411.1759631.1812301.1743361.178409
salý 11 Aðustos 20201.178300+0.170%1.1722851.1757051.1803801.1739781.174259
pazartesi 10 Aðustos 20201.176300-0.457%1.1736191.1769971.1800501.1786501.173979
pazar 09 Aðustos 20201.1817000.000%1.1785001.1788891.1792851.1788851.178500
cumartesi 08 Aðustos 20201.1817000.000%1.1785151.1788521.1788851.1785151.178885
cuma 07 Aðustos 20201.181700-0.220%1.1755501.1821171.1883581.1879501.178515
perþembe 06 Aðustos 20201.184300-0.093%1.1820401.1865881.1911501.1868061.187768
çarþamba 05 Aðustos 20201.185400+0.756%1.1793081.1841381.1904971.1796971.186528
salý 04 Aðustos 20201.176500+0.333%1.1723811.1771361.1805021.1761321.180221
pazartesi 03 Aðustos 20201.172600-1.030%1.1701041.1756131.1795521.1776761.176199
pazar 02 Aðustos 20201.1848000.000%1.1769971.1779541.1785001.1780001.177877
cumartesi 01 Aðustos 20201.1848000.000%1.1778811.1779891.1780001.1778811.178000
cuma 31 Temmuz 20201.184800+0.894%1.1764781.1845141.1906501.1841961.177881
perþembe 30 Temmuz 20201.174300+0.154%1.1732341.1783781.1849781.1791551.184136
çarþamba 29 Temmuz 20201.172500+0.068%1.1714611.1749011.1804911.1720601.179238
salý 28 Temmuz 20201.171700-0.366%1.1699501.1733451.1774351.1750401.172190
pazartesi 27 Temmuz 20201.176000+1.309%1.1643271.1718641.1779191.1644651.174948
pazar 26 Temmuz 20201.1608000.000%1.1642121.1655331.1656501.1656051.164600
cumartesi 25 Temmuz 20201.1608000.000%1.1656051.1656091.1656501.1656501.165605
cuma 24 Temmuz 20201.160800+0.337%1.1581381.1615731.1657671.1595151.165605
perþembe 23 Temmuz 20201.156900-0.078%1.1541811.1584871.1623921.1572531.159353
çarþamba 22 Temmuz 20201.157800+1.180%1.1567351.1570211.1574281.1532631.156919
salý 21 Temmuz 20201.144300-0.044%1.1425891.1467991.1540621.1443871.152950
pazartesi 20 Temmuz 20201.144800+0.175%1.1404911.1439521.1466541.1418151.144381
pazar 19 Temmuz 20201.1428000.000%1.1408551.1428201.1429501.1429501.142041
cumartesi 18 Temmuz 20201.1428000.000%1.1427251.1429371.1429501.1427951.142950
cuma 17 Temmuz 20201.142800+0.123%1.1378571.1409761.1444501.1380411.142795
perþembe 16 Temmuz 20201.141400-0.262%1.1371841.1404711.1441501.1411591.138049
çarþamba 15 Temmuz 20201.144400+0.607%1.1392501.1415921.1451501.1404461.141060
salý 14 Temmuz 20201.137500+0.406%1.1325991.1365901.1409661.1346551.139543
pazartesi 13 Temmuz 20201.132900+0.470%1.1303311.1334471.1374691.1306141.134842
pazar 12 Temmuz 20201.1276000.000%1.1295001.1295951.1307851.1295001.130620
cumartesi 11 Temmuz 20201.1276000.000%1.1295001.1295371.1300601.1295001.129500
cuma 10 Temmuz 20201.127600-0.582%1.1256821.1289401.1324451.1285421.129500
perþembe 09 Temmuz 20201.134200+0.496%1.1280301.1326581.1371401.1332991.128382
çarþamba 08 Temmuz 20201.128600-0.035%1.1264811.1297421.1348611.1275041.133273
salý 07 Temmuz 20201.129000-0.309%1.1259991.1295631.1334661.1310301.127478
pazartesi 06 Temmuz 20201.132500+0.900%1.1243981.1293861.1345581.1244991.130709
pazar 05 Temmuz 20201.1224000.000%1.1243911.1245021.1247281.1245001.124585
cumartesi 04 Temmuz 20201.1224000.000%1.1245001.1245201.1247281.1247281.124500
cuma 03 Temmuz 20201.122400-0.549%1.1220701.1238781.1251501.1239501.124728
perþembe 02 Temmuz 20201.128600+0.768%1.1225231.1258541.1301351.1250811.123806
çarþamba 01 Temmuz 20201.120000+0.018%1.1188811.1235681.1274211.1232041.125244
salý 30 Haziran 20201.119800-0.762%1.1191891.1230091.1260751.1241581.123345
pazartesi 29 Haziran 20201.128400+0.633%1.1217681.1246271.1287761.1225051.124126
pazar 28 Haziran 20201.1213000.000%1.1218051.1218731.1226181.1218051.122000
cumartesi 27 Haziran 20201.1213000.000%1.1218051.1218101.1218551.1218051.121805
cuma 26 Haziran 20201.121300+0.116%1.1197461.1220661.1239501.1216671.121855
perþembe 25 Haziran 20201.120000-0.709%1.1191061.1231991.1259101.1254991.121960
çarþamba 24 Haziran 20201.128000-0.336%1.1249451.1292601.1325731.1308951.125524
salý 23 Haziran 20201.131800+0.936%1.1233931.1292861.1347501.1264431.130908
pazartesi 22 Haziran 20201.121300+0.027%1.1169001.1218701.1267351.1187441.126255
pazar 21 Haziran 20201.1210000.000%1.1177351.1178311.1195681.1177351.118485
cumartesi 20 Haziran 20201.1210000.000%1.1177351.1177551.1179501.1179501.117735
cuma 19 Haziran 20201.121000-0.107%1.1172681.1205161.1252011.1203921.117735
perþembe 18 Haziran 20201.122200-0.089%1.1189811.1232261.1261521.1245181.120273
çarþamba 17 Haziran 20201.123200-0.672%1.1209881.1250371.1295621.1261641.124429
salý 16 Haziran 20201.130800+0.489%1.1231291.1305951.1349511.1325671.126037
pazartesi 15 Haziran 20201.125300-0.451%1.1227941.1265961.1330231.1243091.132350
pazar 14 Haziran 20201.1304001.1232041.1253971.1257151.1255401.124220
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.1198001.2338001.1893160.0254806.3610

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / USD baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).