fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 415.87 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1866 USD
1 EUR=128.9 JPY
1 EUR=0.8573 GBP
1 USD=108.63 JPY
1 USD=0.9344 CHF
1 GBP=1.3841 USD
1 USD=1.2671 CAD
1 USD=1.3062 AUD
1 EUR=1.1087 CHF
1 EUR=9.11 TRY
1 USD=7.67 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 08 Mart 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 08 Mart 2021
1 EUR-Euro Bölgesi [Euro / €]=1.1866 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 EUR=1.1866 USD
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.8427 EUR-Euro Bölgesi [Euro / €]1 USD=0.842744 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
24 Ekim 2020 / 08 Mart 2021
TarihEUR/USD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
pazartesi 08 Mart 20211.186600-0.603%1.1847991.1891941.1931781.1920701.185010
pazar 07 Mart 20211.1938000.000%1.1911261.1916371.1925001.1916101.192010
cumartesi 06 Mart 20211.1938000.000%1.1911151.1915811.1916101.1911261.191610
cuma 05 Mart 20211.193800-0.798%1.1897611.1936401.1977201.1975601.191126
perþembe 04 Mart 20211.203400-0.116%1.1962511.2030511.2066291.2062801.197741
çarþamba 03 Mart 20211.204800+0.166%1.2044351.2076661.2110131.2084001.206309
salý 02 Mart 20211.202800-0.207%1.1993641.2043531.2095501.2051501.208423
pazartesi 01 Mart 20211.205300-0.561%1.2029571.2061631.2101041.2072701.205066
pazar 28 Þubat 20211.2121000.000%1.2069251.2072041.2077801.2072101.207215
cumartesi 27 Þubat 20211.2121000.000%1.2072081.2072101.2072101.2072081.207210
cuma 26 Þubat 20211.212100-0.851%1.2062511.2124931.2183681.2183681.207210
perþembe 25 Þubat 20211.222500+0.650%1.2156211.2193561.2241181.2163001.223055
çarþamba 24 Þubat 20211.214600+0.025%1.2111001.2152271.2173671.2151051.216360
salý 23 Þubat 20211.214300+0.082%1.2136441.2157571.2177971.2160351.214986
pazartesi 22 Þubat 20211.213300-0.049%1.2091831.2134851.2169941.2121801.216035
pazar 21 Þubat 20211.2139000.000%1.2115001.2118311.2126651.2118251.212135
cumartesi 20 Þubat 20211.2139000.000%1.2117901.2118231.2118251.2117901.211825
cuma 19 Þubat 20211.213900+0.455%1.2082771.2113301.2145511.2091571.211790
perþembe 18 Þubat 20211.208400+0.199%1.2035941.2064661.2094871.2045221.209183
çarþamba 17 Þubat 20211.206000-0.684%1.2025231.2064731.2103681.2102281.204471
salý 16 Þubat 20211.214300+0.115%1.2095481.2131241.2169501.2129001.210217
pazartesi 15 Þubat 20211.212900+0.173%1.2117031.2131631.2145501.2123491.212900
pazar 14 Þubat 20211.2108000.000%1.2115001.2120581.2126501.2120501.212417
cumartesi 13 Þubat 20211.2108000.000%1.2113161.2120211.2120501.2113161.212050
cuma 12 Þubat 20211.210800-0.321%1.2082501.2116771.2134481.2132931.211316
perþembe 11 Þubat 20211.214700+0.165%1.2113501.2127671.2149491.2119741.213327
çarþamba 10 Þubat 20211.212700+0.190%1.2109441.2125481.2143361.2117611.211887
salý 09 Þubat 20211.210400+0.657%1.2043851.2091701.2121501.2050521.211754
pazartesi 08 Þubat 20211.202500+0.350%1.2021041.2040971.2067081.2043331.205110
pazar 07 Þubat 20211.1983000.000%1.2035001.2047931.2049051.2049051.204330
cumartesi 06 Þubat 20211.1983000.000%1.2048771.2049041.2049051.2048771.204905
cuma 05 Þubat 20211.198300-0.108%1.1953111.1994901.2049581.1963301.204877
perþembe 04 Þubat 20211.199600-0.175%1.1958001.1996001.2042551.2033921.196458
çarþamba 03 Þubat 20211.201700-0.224%1.2004591.2031241.2049571.2044061.203398
salý 02 Þubat 20211.204400-0.331%1.2012231.2051691.2087591.2062301.204378
pazartesi 01 Þubat 20211.208400-0.428%1.2056401.2098081.2135551.2128711.206345
pazar 31 Ocak 20211.2136000.000%1.2127401.2136821.2140401.2137501.212996
cumartesi 30 Ocak 20211.2136000.000%1.2137501.2137511.2137701.2137701.213750
cuma 29 Ocak 20211.213600+0.372%1.2094491.2123131.2155511.2119311.213770
perþembe 28 Ocak 20211.209100-0.190%1.2082041.2109941.2142501.2108881.212114
çarþamba 27 Ocak 20211.211400-0.239%1.2061631.2130001.2169961.2161801.210844
salý 26 Ocak 20211.214300-0.074%1.2108081.2145661.2174561.2141811.216176
pazartesi 25 Ocak 20211.215200-0.049%1.2116881.2156181.2184501.2166551.214145
pazar 24 Ocak 20211.2158000.000%1.2163601.2174051.2175001.2174501.216700
cumartesi 23 Ocak 20211.2158000.000%1.2172001.2174411.2174501.2172001.217450
cuma 22 Ocak 20211.2158000.000%1.2151631.2170261.2187171.2166921.217200
perþembe 21 Ocak 20211.215800+0.471%1.2107991.2141021.2171601.2109761.216692
çarþamba 20 Ocak 20211.210100-0.256%1.2077371.2123191.2158511.2128641.210991
salý 19 Ocak 20211.213200+0.564%1.2074161.2112611.2144541.2078171.212852
pazartesi 18 Ocak 20211.206400-0.487%1.2055091.2073221.2085831.2078901.207861
pazar 17 Ocak 20211.2123000.000%1.2075301.2080081.2090001.2079501.207861
cumartesi 16 Ocak 20211.2123000.000%1.2075151.2079261.2079501.2075301.207950
cuma 15 Ocak 20211.212300-0.008%1.2075301.2120721.2161831.2155041.207530
perþembe 14 Ocak 20211.212400-0.345%1.2112771.2150901.2178501.2156501.215606
çarþamba 13 Ocak 20211.216600+0.041%1.2142481.2185251.2223401.2205321.215621
salý 12 Ocak 20211.216100-0.016%1.2138501.2163951.2209491.2153661.220487
pazartesi 11 Ocak 20211.216300-0.710%1.2134381.2169761.2220001.2218221.215365
pazar 10 Ocak 20211.2250000.000%1.2215001.2224681.2227911.2225001.221881
cumartesi 09 Ocak 20211.2250000.000%1.2219751.2224731.2225001.2219751.222500
cuma 08 Ocak 20211.225000-0.212%1.2194161.2244191.2281771.2266881.221975
perþembe 07 Ocak 20211.227600-0.503%1.2246271.2291261.2344221.2327341.226911
çarþamba 06 Ocak 20211.233800+0.546%1.2266551.2312541.2349491.2295131.232681
salý 05 Ocak 20211.227100-0.203%1.2247301.2276151.2303531.2250321.229566
pazartesi 04 Ocak 20211.229600+0.204%1.2169841.2262921.2308501.2234361.225035
pazar 03 Ocak 20211.2271000.000%1.2135001.2147811.2245001.2135001.223399
cumartesi 02 Ocak 20211.2271000.000%1.2135001.2137271.2175761.2175761.213500
cuma 01 Ocak 20211.2271000.000%1.2132921.2166411.2215501.2213501.217576
perþembe 31 Aralýk 20201.227100-0.081%1.2210681.2268421.2309131.2297781.221350
çarþamba 30 Aralýk 20201.228100+0.179%1.2251671.2281351.2308371.2251821.229800
salý 29 Aralýk 20201.225900+0.327%1.2208561.2244191.2274491.2209531.225347
pazartesi 28 Aralýk 20201.221900+0.213%1.2183011.2214191.2250501.2185001.220972
pazar 27 Aralýk 20201.2193000.000%1.2185001.2280151.2283501.2283501.218500
cumartesi 26 Aralýk 20201.2193000.000%1.2192091.2278531.2283501.2192091.228350
cuma 25 Aralýk 20201.2193000.000%1.2165001.2194261.2283501.2184701.219209
perþembe 24 Aralýk 20201.219300+0.222%1.2178561.2195011.2215961.2190291.218185
çarþamba 23 Aralýk 20201.216600-0.596%1.2157391.2185701.2219041.2163981.219217
salý 22 Aralýk 20201.223900+0.542%1.2152191.2209111.2257501.2239081.216390
pazartesi 21 Aralýk 20201.217300-0.702%1.2130401.2205621.2251901.2230471.223863
pazar 20 Aralýk 20201.2259000.000%1.2215001.2253541.2257501.2257501.223294
cumartesi 19 Aralýk 20201.2259000.000%1.2256801.2257461.2257501.2257501.225750
cuma 18 Aralýk 20201.225900+0.106%1.2226961.2250211.2267761.2267611.225680
perþembe 17 Aralýk 20201.224600+0.468%1.2188851.2236671.2273501.2198471.226738
çarþamba 16 Aralýk 20201.218900+0.404%1.2127461.2175661.2211501.2151411.219877
salý 15 Aralýk 20201.214000-0.181%1.2126581.2152611.2167741.2144691.215250
pazartesi 14 Aralýk 20201.216200+0.289%1.2117171.2144641.2173671.2135491.214480
pazar 13 Aralýk 20201.2127000.000%1.2111501.2114691.2141781.2111601.213666
cumartesi 12 Aralýk 20201.2127000.000%1.2111501.2111591.2111601.2111501.211160
cuma 11 Aralýk 20201.212700+0.099%1.2107491.2131731.2162711.2140631.211150
perþembe 10 Aralýk 20201.211500+0.050%1.2075761.2106841.2156571.2080801.214079
çarþamba 09 Aralýk 20201.210900-0.041%1.2060031.2105941.2147501.2105661.208065
salý 08 Aralýk 20201.211400-0.115%1.2096801.2113261.2133791.2110571.210522
pazartesi 07 Aralýk 20201.212800-0.255%1.2080431.2123261.2163161.2127901.211028
pazar 06 Aralýk 20201.2159000.000%1.2115001.2122751.2132541.2123051.212753
cumartesi 05 Aralýk 20201.2159000.000%1.2120501.2122911.2123051.2120501.212305
cuma 04 Aralýk 20201.215900+0.066%1.2110861.2148521.2177381.2144471.212050
perþembe 03 Aralýk 20201.215100+0.704%1.2102071.2131061.2174261.2112991.214478
çarþamba 02 Aralýk 20201.206600+0.819%1.2040431.2077611.2118351.2072561.211313
salý 01 Aralýk 20201.196800-0.100%1.1930361.1990501.2074741.1932461.207256
pazartesi 30 Kasým 20201.198000+0.486%1.1924421.1966521.2001701.1967591.193203
pazar 29 Kasým 20201.1922000.000%1.1959301.1963511.1968091.1963751.196809
cumartesi 28 Kasým 20201.1922000.000%1.1963001.1963711.1963751.1963001.196375
cuma 27 Kasým 20201.192200+0.185%1.1908961.1933551.1963941.1910481.196300
perþembe 26 Kasým 20201.190000+0.084%1.1886581.1915551.1940511.1915331.191046
çarþamba 25 Kasým 20201.189000+0.211%1.1882081.1904851.1927691.1892091.191580
salý 24 Kasým 20201.186500-0.302%1.1838511.1859601.1893511.1839711.186101
pazartesi 23 Kasým 20201.190100+0.320%1.1802821.1864911.1905541.1857261.183965
pazar 22 Kasým 20201.1863000.000%1.1852601.1856501.1858401.1856651.185733
cumartesi 21 Kasým 20201.1863000.000%1.1856651.1856661.1856801.1856801.185665
cuma 20 Kasým 20201.186300+0.262%1.1850441.1867321.1890541.1870491.185680
perþembe 19 Kasým 20201.183200-0.303%1.1817051.1845711.1882061.1852531.187083
çarþamba 18 Kasým 20201.186800-0.118%1.1849821.1867041.1890391.1863101.185170
salý 17 Kasým 20201.188200+0.440%1.1845181.1865561.1892371.1856001.186303
pazartesi 16 Kasým 20201.183000+0.127%1.1814401.1844771.1868381.1837471.185679
pazar 15 Kasým 20201.1815000.000%1.1834051.1836041.1844001.1835401.183698
cumartesi 14 Kasým 20201.1815000.000%1.1835401.1835421.1835801.1835801.183540
cuma 13 Kasým 20201.181500+0.204%1.1799341.1817641.1836501.1806581.183580
perþembe 12 Kasým 20201.179100+0.212%1.1759241.1793341.1821501.1777591.180672
çarþamba 11 Kasým 20201.176600-0.356%1.1746501.1792141.1832291.1819071.177752
salý 10 Kasým 20201.180800-0.631%1.1780441.1818301.1843221.1817191.181886
pazartesi 09 Kasým 20201.188300+0.110%1.1800731.1865471.1918881.1888701.181565
pazar 08 Kasým 20201.1870000.000%1.1874101.1875971.1890251.1874351.188884
cumartesi 07 Kasým 20201.1870000.000%1.1874101.1874341.1874451.1874101.187435
cuma 06 Kasým 20201.187000+0.127%1.1795861.1852761.1890251.1823831.187410
perþembe 05 Kasým 20201.185500+1.143%1.1712411.1783051.1855861.1721471.182312
çarþamba 04 Kasým 20201.172100+0.162%1.1607321.1695901.1767511.1725801.172147
salý 03 Kasým 20201.170200+0.429%1.1637401.1686261.1740501.1641221.172605
pazartesi 02 Kasým 20201.165200-0.393%1.1620661.1638291.1655501.1644221.164109
pazar 01 Kasým 20201.1698000.000%1.1644091.1673951.1677501.1677501.164432
cumartesi 31 Ekim 20201.1698000.000%1.1675371.1677421.1677501.1675371.167750
cuma 30 Ekim 20201.169800-0.051%1.1640101.1671581.1703091.1669701.167537
perþembe 29 Ekim 20201.170400-0.196%1.1650331.1714191.1758271.1749491.166970
çarþamba 28 Ekim 20201.172700-0.887%1.1719001.1757941.1786921.1779961.174951
salý 27 Ekim 20201.183200+0.110%1.1769901.1817411.1837611.1807141.178078
pazartesi 26 Ekim 20201.181900-0.312%1.1803581.1824281.1850521.1843501.180756
pazar 25 Ekim 20201.1856000.000%1.1842171.1861191.1862501.1862501.184259
cumartesi 24 Ekim 20201.1856001.1860301.1862311.1862501.1860301.186250
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.1652001.2338001.2047360.0163396.1850

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / USD baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).