fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 488.81 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.2169 USD
1 EUR=132.31 JPY
1 EUR=0.862 GBP
1 USD=108.73 JPY
1 USD=0.8989 CHF
1 GBP=1.4118 USD
1 USD=1.2115 CAD
1 USD=1.2682 AUD
1 EUR=1.0939 CHF
1 EUR=10.05 TRY
1 USD=8.26 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 10 Mayýs 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 10 Mayýs 2021
1 EUR-Euro Bölgesi [Euro / €]=1.2169 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 EUR=1.2169 USD
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.8218 EUR-Euro Bölgesi [Euro / €]1 USD=0.82176 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
13 Ocak 2021 / 11 Mayýs 2021
TarihEUR/USD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
salý 11 Mayýs 20211.2131141.2134371.2138501.2133001.213762
pazartesi 10 Mayýs 20211.216900+0.912%1.2127111.2157661.2177271.2168751.213300
pazar 09 Mayýs 20211.2059000.000%1.2160791.2163541.2170001.2163251.216885
cumartesi 08 Mayýs 20211.2059000.000%1.2163251.2163401.2165001.2165001.216325
cuma 07 Mayýs 20211.205900-0.008%1.2053061.2101151.2171001.2063381.216500
perþembe 06 Mayýs 20211.206000+0.458%1.1993641.2033851.2069641.2007181.206353
çarþamba 05 Mayýs 20211.200500-0.133%1.1986891.2007441.2027941.2011651.200682
salý 04 Mayýs 20211.202100-0.191%1.1999691.2028421.2065641.2064181.201205
pazartesi 03 Mayýs 20211.204400-0.315%1.2013451.2044041.2076501.2029641.206418
pazar 02 Mayýs 20211.2082000.000%1.2019501.2021451.2035751.2019951.202964
cumartesi 01 Mayýs 20211.2082000.000%1.2019501.2019911.2019951.2019501.201995
cuma 30 Nisan 20211.208200-0.388%1.2016701.2082141.2127141.2124121.201950
perþembe 29 Nisan 20211.212900+0.489%1.2103971.2125401.2150441.2125331.212265
çarþamba 28 Nisan 20211.207000-0.149%1.2056941.2085201.2133201.2092331.212706
salý 27 Nisan 20211.208800+0.025%1.2057561.2077731.2094501.2086271.209090
pazartesi 26 Nisan 20211.208500+0.157%1.2063381.2094121.2116761.2094311.208627
pazar 25 Nisan 20211.2066000.000%1.2092401.2096761.2098501.2097151.209438
cumartesi 24 Nisan 20211.2066000.000%1.2097151.2097271.2098501.2098501.209715
cuma 23 Nisan 20211.206600+0.166%1.2013091.2052291.2102081.2016921.209850
perþembe 22 Nisan 20211.204600+0.325%1.1994301.2031181.2068621.2036081.201637
çarþamba 21 Nisan 20211.200700-0.365%1.1998501.2025121.2043861.2035851.203615
salý 20 Nisan 20211.205100+0.133%1.2022481.2046161.2079481.2037751.203601
pazartesi 19 Nisan 20211.203500+0.409%1.1942941.2004401.2047251.1976621.203739
pazar 18 Nisan 20211.1986000.000%1.1973451.1981191.1982351.1981951.197750
cumartesi 17 Nisan 20211.1986000.000%1.1981951.1981981.1982401.1982351.198195
cuma 16 Nisan 20211.198600+0.134%1.1950791.1973751.1993281.1967591.198195
perþembe 15 Nisan 20211.197000+0.050%1.1956501.1974521.1992781.1979301.196852
çarþamba 14 Nisan 20211.196400+0.572%1.1948771.1965031.1987171.1950431.197890
salý 13 Nisan 20211.189600-0.067%1.1884181.1914851.1955071.1912771.195036
pazartesi 12 Nisan 20211.190400+0.135%1.1872501.1901001.1920421.1894501.191187
pazar 11 Nisan 20211.1888000.000%1.1889761.1900051.1904551.1900801.189500
cumartesi 10 Nisan 20211.1888000.000%1.1900001.1900731.1900801.1900001.190080
cuma 09 Nisan 20211.188800+0.126%1.1868241.1899521.1920301.1916101.190000
perþembe 08 Nisan 20211.187300-0.093%1.1861481.1887001.1926021.1869411.191939
çarþamba 07 Nisan 20211.188400+0.610%1.1861761.1878411.1913631.1871901.186901
salý 06 Nisan 20211.181200+0.562%1.1796141.1828031.1879361.1814721.187197
pazartesi 05 Nisan 20211.1746000.000%1.1739091.1777101.1820501.1756611.181314
pazar 04 Nisan 20211.1746000.000%1.1755001.1759161.1760501.1759301.175675
cumartesi 03 Nisan 20211.1746000.000%1.1759301.1759411.1760501.1760501.175930
cuma 02 Nisan 20211.1746000.000%1.1751091.1771261.1785851.1776891.175930
perþembe 01 Nisan 20211.174600+0.179%1.1714471.1744671.1779901.1730191.177669
çarþamba 31 Mart 20211.172500-0.136%1.1704071.1727271.1758271.1717491.172780
salý 30 Mart 20211.174100-0.365%1.1712821.1742741.1774391.1766441.171784
pazartesi 29 Mart 20211.178400+0.017%1.1757761.1778241.1793281.1790001.176713
pazar 28 Mart 20211.1782000.000%1.1789501.1820021.1824501.1824501.179500
cumartesi 27 Mart 20211.1782000.000%1.1794221.1822741.1824501.1794221.182450
cuma 26 Mart 20211.178200-0.169%1.1772001.1785581.1824501.1772001.179422
perþembe 25 Mart 20211.180200-0.195%1.1761911.1800041.1828731.1810501.177184
çarþamba 24 Mart 20211.182500-0.488%1.1809451.1831301.1850521.1849051.181190
salý 23 Mart 20211.188300-0.361%1.1843781.1892131.1941761.1934151.185002
pazartesi 22 Mart 20211.192600+0.294%1.1875641.1911651.1946031.1885551.193417
pazar 21 Mart 20211.1891000.000%1.1873501.1940261.1948501.1948501.188623
cumartesi 20 Mart 20211.1891000.000%1.1904651.1948331.1948501.1946501.194850
cuma 19 Mart 20211.189100-0.176%1.1874581.1910251.1948801.1917551.194850
perþembe 18 Mart 20211.191200+0.042%1.1906681.1943641.1989491.1978341.191846
çarþamba 17 Mart 20211.190700-0.159%1.1887281.1918181.1986681.1901901.198025
salý 16 Mart 20211.192600+0.050%1.1884041.1920201.1951501.1924621.190450
pazartesi 15 Mart 20211.192000-0.109%1.1911501.1934261.1964941.1946931.192492
pazar 14 Mart 20211.1933000.000%1.1944221.1953001.1955001.1953251.194800
cumartesi 13 Mart 20211.1933000.000%1.1953251.1953261.1953411.1953411.195325
cuma 12 Mart 20211.193300-0.301%1.1910221.1949641.1989011.1982931.195341
perþembe 11 Mart 20211.196900+0.647%1.1916751.1952401.1990501.1926001.198330
çarþamba 10 Mart 20211.189200-0.017%1.1869501.1897581.1931751.1902141.192592
salý 09 Mart 20211.189400+0.236%1.1835791.1880681.1914501.1848161.190207
pazartesi 08 Mart 20211.186600-0.603%1.1844121.1882261.1931781.1920701.184865
pazar 07 Mart 20211.1938000.000%1.1911261.1916371.1925001.1916101.192010
cumartesi 06 Mart 20211.1938000.000%1.1911151.1915811.1916101.1911261.191610
cuma 05 Mart 20211.193800-0.798%1.1897611.1936401.1977201.1975601.191126
perþembe 04 Mart 20211.203400-0.116%1.1962511.2030511.2066291.2062801.197741
çarþamba 03 Mart 20211.204800+0.166%1.2044351.2076661.2110131.2084001.206309
salý 02 Mart 20211.202800-0.207%1.1993641.2043531.2095501.2051501.208423
pazartesi 01 Mart 20211.205300-0.561%1.2029571.2061631.2101041.2072701.205066
pazar 28 Þubat 20211.2121000.000%1.2069251.2072041.2077801.2072101.207215
cumartesi 27 Þubat 20211.2121000.000%1.2072081.2072101.2072101.2072081.207210
cuma 26 Þubat 20211.212100-0.851%1.2062511.2124931.2183681.2183681.207210
perþembe 25 Þubat 20211.222500+0.650%1.2156211.2193561.2241181.2163001.223055
çarþamba 24 Þubat 20211.214600+0.025%1.2111001.2152271.2173671.2151051.216360
salý 23 Þubat 20211.214300+0.082%1.2136441.2157571.2177971.2160351.214986
pazartesi 22 Þubat 20211.213300-0.049%1.2091831.2134851.2169941.2121801.216035
pazar 21 Þubat 20211.2139000.000%1.2115001.2118311.2126651.2118251.212135
cumartesi 20 Þubat 20211.2139000.000%1.2117901.2118231.2118251.2117901.211825
cuma 19 Þubat 20211.213900+0.455%1.2082771.2113301.2145511.2091571.211790
perþembe 18 Þubat 20211.208400+0.199%1.2035941.2064661.2094871.2045221.209183
çarþamba 17 Þubat 20211.206000-0.684%1.2025231.2064731.2103681.2102281.204471
salý 16 Þubat 20211.214300+0.115%1.2095481.2131241.2169501.2129001.210217
pazartesi 15 Þubat 20211.212900+0.173%1.2117031.2131631.2145501.2123491.212900
pazar 14 Þubat 20211.2108000.000%1.2115001.2120581.2126501.2120501.212417
cumartesi 13 Þubat 20211.2108000.000%1.2113161.2120211.2120501.2113161.212050
cuma 12 Þubat 20211.210800-0.321%1.2082501.2116771.2134481.2132931.211316
perþembe 11 Þubat 20211.214700+0.165%1.2113501.2127671.2149491.2119741.213327
çarþamba 10 Þubat 20211.212700+0.190%1.2109441.2125481.2143361.2117611.211887
salý 09 Þubat 20211.210400+0.657%1.2043851.2091701.2121501.2050521.211754
pazartesi 08 Þubat 20211.202500+0.350%1.2021041.2040971.2067081.2043331.205110
pazar 07 Þubat 20211.1983000.000%1.2035001.2047931.2049051.2049051.204330
cumartesi 06 Þubat 20211.1983000.000%1.2048771.2049041.2049051.2048771.204905
cuma 05 Þubat 20211.198300-0.108%1.1953111.1994901.2049581.1963301.204877
perþembe 04 Þubat 20211.199600-0.175%1.1958001.1996001.2042551.2033921.196458
çarþamba 03 Þubat 20211.201700-0.224%1.2004591.2031241.2049571.2044061.203398
salý 02 Þubat 20211.204400-0.331%1.2012231.2051691.2087591.2062301.204378
pazartesi 01 Þubat 20211.208400-0.428%1.2056401.2098081.2135551.2128711.206345
pazar 31 Ocak 20211.2136000.000%1.2127401.2136821.2140401.2137501.212996
cumartesi 30 Ocak 20211.2136000.000%1.2137501.2137511.2137701.2137701.213750
cuma 29 Ocak 20211.213600+0.372%1.2094491.2123131.2155511.2119311.213770
perþembe 28 Ocak 20211.209100-0.190%1.2082041.2109941.2142501.2108881.212114
çarþamba 27 Ocak 20211.211400-0.239%1.2061631.2130001.2169961.2161801.210844
salý 26 Ocak 20211.214300-0.074%1.2108081.2145661.2174561.2141811.216176
pazartesi 25 Ocak 20211.215200-0.049%1.2116881.2156181.2184501.2166551.214145
pazar 24 Ocak 20211.2158000.000%1.2163601.2174051.2175001.2174501.216700
cumartesi 23 Ocak 20211.2158000.000%1.2172001.2174411.2174501.2172001.217450
cuma 22 Ocak 20211.2158000.000%1.2151631.2170261.2187171.2166921.217200
perþembe 21 Ocak 20211.215800+0.471%1.2107991.2141021.2171601.2109761.216692
çarþamba 20 Ocak 20211.210100-0.256%1.2077371.2123191.2158511.2128641.210991
salý 19 Ocak 20211.213200+0.564%1.2074161.2112611.2144541.2078171.212852
pazartesi 18 Ocak 20211.206400-0.487%1.2055091.2073221.2085831.2078901.207861
pazar 17 Ocak 20211.2123000.000%1.2075301.2080081.2090001.2079501.207861
cumartesi 16 Ocak 20211.2123000.000%1.2075151.2079261.2079501.2075301.207950
cuma 15 Ocak 20211.212300-0.008%1.2075301.2120721.2161831.2155041.207530
perþembe 14 Ocak 20211.212400-0.345%1.2112771.2150901.2178501.2156501.215606
çarþamba 13 Ocak 20211.2166001.2142481.2185251.2223401.2205321.215621
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.1725001.2225001.2015110.0118215.6419

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / USD baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).