fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 494.12 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1738 USD
1 EUR=128.34 JPY
1 EUR=0.8586 GBP
1 USD=109.34 JPY
1 USD=0.9239 CHF
1 GBP=1.3672 USD
1 USD=1.2775 CAD
1 USD=1.3801 AUD
1 EUR=1.0845 CHF
1 EUR=10.16 TRY
1 USD=8.65 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 21 Eylül 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 21 Eylül 2021
1 EUR-Euro Bölgesi [Euro / €]=1.1738 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 EUR=1.1738 USD
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.8519 EUR-Euro Bölgesi [Euro / €]1 USD=0.851934 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
24 Nisan 2021 / 21 Eylül 2021
TarihEUR/USD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
salý 21 Eylül 20211.173800+0.231%1.1715571.1731071.1748601.1726971.172766
pazartesi 20 Eylül 20211.171100-0.586%1.1699991.1719231.1736191.1728071.172697
pazar 19 Eylül 20211.1780000.000%1.1725001.1726521.1735001.1725901.172890
cumartesi 18 Eylül 20211.1780000.000%1.1725251.1725841.1725901.1725251.172590
cuma 17 Eylül 20211.178000+0.145%1.1724651.1758141.1788351.1768511.172525
perþembe 16 Eylül 20211.176300-0.516%1.1751361.1784071.1821791.1818891.176851
çarþamba 15 Eylül 20211.182400+0.085%1.1799501.1812621.1831501.1805331.181621
salý 14 Eylül 20211.181400+0.289%1.1799501.1815801.1845501.1810211.180658
pazartesi 13 Eylül 20211.178000-0.515%1.1770551.1798921.1817191.1814601.181105
pazar 12 Eylül 20211.1841000.000%1.1810701.1814681.1817051.1814701.181550
cumartesi 11 Eylül 20211.1841000.000%1.1810701.1814371.1814701.1810701.181470
cuma 10 Eylül 20211.184100+0.025%1.1809791.1827161.1851501.1824451.181070
perþembe 09 Eylül 20211.183800+0.093%1.1805751.1823821.1840501.1819201.182529
çarþamba 08 Eylül 20211.182700-0.278%1.1802821.1829361.1852501.1844061.181691
salý 07 Eylül 20211.186000-0.034%1.1838251.1863221.1886331.1870921.184532
pazartesi 06 Eylül 20211.186400-0.067%1.1856701.1869971.1887791.1880801.187250
pazar 05 Eylül 20211.1872000.000%1.1879001.1883331.1885001.1883501.187920
cumartesi 04 Eylül 20211.1872000.000%1.1878751.1883081.1883501.1879051.188350
cuma 03 Eylül 20211.187200+0.219%1.1867821.1880391.1906191.1875041.188350
perþembe 02 Eylül 20211.184600+0.245%1.1834501.1852791.1877931.1841331.187505
çarþamba 01 Eylül 20211.181700-0.144%1.1837501.1841731.1848501.1845501.183929
salý 31 Aðustos 20211.183400+0.280%1.1795201.1815461.1843921.1798001.181056
pazartesi 30 Aðustos 20211.180100+0.340%1.1784181.1799411.1810581.1797671.179851
pazar 29 Aðustos 20211.1761000.000%1.1792551.1795401.1797301.1795401.179621
cumartesi 28 Aðustos 20211.1761000.000%1.1795401.1795571.1797301.1797301.179540
cuma 27 Aðustos 20211.176100-0.051%1.1735641.1769411.1802501.1753631.179730
perþembe 26 Aðustos 20211.176700+0.264%1.1747501.1762811.1779941.1772671.175537
çarþamba 25 Aðustos 20211.173600-0.034%1.1728211.1750181.1775811.1757171.177142
salý 24 Aðustos 20211.174000+0.188%1.1727801.1744531.1764501.1747221.175620
pazartesi 23 Aðustos 20211.171800+0.403%1.1693051.1724591.1751501.1695001.174626
pazar 22 Aðustos 20211.1671000.000%1.1693651.1696841.1700711.1697001.169500
cumartesi 21 Aðustos 20211.1671000.000%1.1697001.1697281.1700501.1697001.169700
cuma 20 Aðustos 20211.167100-0.214%1.1664601.1684191.1705501.1677401.169700
perþembe 19 Aðustos 20211.169600-0.230%1.1668411.1687151.1717501.1709811.167816
çarþamba 18 Aðustos 20211.172300-0.374%1.1695051.1713721.1734271.1711451.171138
salý 17 Aðustos 20211.176700-0.042%1.1707541.1751101.1783491.1777661.171193
pazartesi 16 Aðustos 20211.177200+0.059%1.1767681.1784981.1801501.1794301.177908
pazar 15 Aðustos 20211.1765000.000%1.1794151.1796311.1796701.1796401.179430
cumartesi 14 Aðustos 20211.1765000.000%1.1796401.1796411.1796501.1796401.179640
cuma 13 Aðustos 20211.176500+0.221%1.1730691.1760841.1805501.1731241.179640
perþembe 12 Aðustos 20211.173900+0.179%1.1724501.1738071.1749521.1740501.173161
çarþamba 11 Aðustos 20211.171800-0.034%1.1706111.1725991.1752191.1720921.174129
salý 10 Aðustos 20211.172200-0.332%1.1710361.1727791.1742501.1738881.172190
pazartesi 09 Aðustos 20211.176100-0.390%1.1735091.1753111.1771421.1759521.173644
pazar 08 Aðustos 20211.1807000.000%1.1759501.1762881.1766791.1762801.176042
cumartesi 07 Aðustos 20211.1807000.000%1.1761351.1762831.1763191.1763191.176280
cuma 06 Aðustos 20211.180700-0.363%1.1753601.1799091.1837181.1834391.176319
perþembe 05 Aðustos 20211.185000-0.093%1.1829491.1838421.1857501.1836631.183439
çarþamba 04 Aðustos 20211.186100-0.202%1.1833971.1859211.1900501.1863311.183663
salý 03 Aðustos 20211.188500-0.008%1.1855291.1873501.1894501.1872331.186331
pazartesi 02 Aðustos 20211.188600-0.042%1.1858141.1874931.1897501.1865001.187148
pazar 01 Aðustos 20211.1891000.000%1.1865001.1866911.1870071.1867001.186660
cumartesi 31 Temmuz 20211.1891000.000%1.1867001.1867041.1867451.1867001.186700
cuma 30 Temmuz 20211.189100+0.152%1.1853751.1879371.1909501.1887991.186745
perþembe 29 Temmuz 20211.187300+0.559%1.1841291.1869711.1894921.1844621.188870
çarþamba 28 Temmuz 20211.180700-0.025%1.1778491.1816631.1850451.1818581.184476
salý 27 Temmuz 20211.181000+0.195%1.1771421.1807031.1840701.1803241.181831
pazartesi 26 Temmuz 20211.178700+0.170%1.1764151.1790091.1815791.1775001.180366
pazar 25 Temmuz 20211.1767000.000%1.1770001.1771671.1775751.1771301.177500
cumartesi 24 Temmuz 20211.1767000.000%1.1771301.1771321.1771501.1771501.177130
cuma 23 Temmuz 20211.176700-0.068%1.1755651.1770961.1785021.1771421.177130
perþembe 22 Temmuz 20211.177500+0.025%1.1758001.1787951.1829491.1796701.177212
çarþamba 21 Temmuz 20211.177200-0.025%1.1752191.1780331.1805501.1781411.179669
salý 20 Temmuz 20211.177500+0.076%1.1756751.1784451.1802501.1798041.178085
pazartesi 19 Temmuz 20211.176600-0.305%1.1763941.1796971.1822921.1809451.179697
pazar 18 Temmuz 20211.1802000.000%1.1805001.1805851.1815001.1805401.180930
cumartesi 17 Temmuz 20211.1802000.000%1.1805251.1805501.1806651.1806651.180540
cuma 16 Temmuz 20211.180200-0.059%1.1792501.1808611.1821801.1813071.180665
perþembe 15 Temmuz 20211.180900-0.025%1.1797981.1823721.1850101.1836491.181329
çarþamba 14 Temmuz 20211.181200-0.270%1.1772251.1803191.1839961.1777801.183677
salý 13 Temmuz 20211.184400-0.067%1.1772391.1834321.1876271.1862331.177933
pazartesi 12 Temmuz 20211.185200-0.051%1.1836351.1864211.1880711.1876251.186287
pazar 11 Temmuz 20211.1858000.000%1.1873451.1876761.1880001.1877001.187400
cumartesi 10 Temmuz 20211.1858000.000%1.1877001.1877071.1877751.1877001.187700
cuma 09 Temmuz 20211.185800+0.169%1.1824871.1853521.1880661.1844761.187775
perþembe 08 Temmuz 20211.183800+0.059%1.1783911.1821641.1865991.1793501.184504
çarþamba 07 Temmuz 20211.183100-0.059%1.1782101.1814531.1839951.1821801.179476
salý 06 Temmuz 20211.183800-0.236%1.1809091.1848531.1894901.1862891.182152
pazartesi 05 Temmuz 20211.186600+0.364%1.1850501.1863821.1880501.1868941.186268
pazar 04 Temmuz 20211.1823000.000%1.1862471.1865001.1869511.1865001.186951
cumartesi 03 Temmuz 20211.1823000.000%1.1864851.1864991.1865001.1864851.186500
cuma 02 Temmuz 20211.182300-0.513%1.1818911.1844391.1873611.1849531.186500
perþembe 01 Temmuz 20211.1884000.000%1.1837751.1853851.1883191.1859501.184945
çarþamba 30 Haziran 20211.188400-0.034%1.1845461.1875651.1909041.1898881.185910
salý 29 Haziran 20211.188800-0.185%1.1880081.1910451.1928891.1926841.190002
pazartesi 28 Haziran 20211.191000-0.335%1.1904271.1928801.1944621.1937231.192602
pazar 27 Haziran 20211.1950000.000%1.1932301.1935991.1938021.1936101.193739
cumartesi 26 Haziran 20211.1950000.000%1.1936101.1936221.1937501.1937501.193610
cuma 25 Haziran 20211.195000+0.117%1.1926001.1941091.1974111.1930351.193750
perþembe 24 Haziran 20211.193600-0.126%1.1919501.1932541.1956361.1928041.193090
çarþamba 23 Haziran 20211.195100+0.479%1.1915471.1935831.1969381.1938881.192763
salý 22 Haziran 20211.189400+0.025%1.1882061.1911681.1952501.1918391.194008
pazartesi 21 Haziran 20211.189100-0.059%1.1848211.1889771.1921881.1868801.191817
pazar 20 Haziran 20211.1898000.000%1.1855001.1863681.1875921.1864351.186704
cumartesi 19 Haziran 20211.1898000.000%1.1863501.1864281.1864351.1863501.186435
cuma 18 Haziran 20211.189800-0.327%1.1849731.1895231.1926111.1907531.186350
perþembe 17 Haziran 20211.193700-1.542%1.1892521.1952871.2005731.1992501.190763
çarþamba 16 Haziran 20211.212400+0.132%1.1992351.2104591.2134381.2128271.199250
salý 15 Haziran 20211.210800-0.033%1.2102511.2124141.2147711.2120041.212827
pazartesi 14 Haziran 20211.211200-0.107%1.2094791.2113281.2130051.2110881.212004
pazar 13 Haziran 20211.2125000.000%1.2105001.2108561.2110791.2108951.210727
cumartesi 12 Haziran 20211.2125000.000%1.2108501.2108911.2108951.2108501.210895
cuma 11 Haziran 20211.212500-0.402%1.2093401.2147801.2193501.2174111.210850
perþembe 10 Haziran 20211.217400-0.172%1.2144991.2171831.2191631.2179011.217437
çarþamba 09 Haziran 20211.219500+0.107%1.2169881.2183391.2217491.2172781.217875
salý 08 Haziran 20211.218200+0.164%1.2165501.2180281.2202231.2192211.217290
pazartesi 07 Haziran 20211.216200+0.371%1.2144691.2173071.2201301.2165001.219156
pazar 06 Haziran 20211.2117000.000%1.2160001.2166171.2167261.2166551.216353
cumartesi 05 Haziran 20211.2117000.000%1.2166551.2166611.2167261.2166551.216655
cuma 04 Haziran 20211.211700-0.574%1.2105091.2137141.2186191.2127171.216726
perþembe 03 Haziran 20211.218700+0.008%1.2118641.2172891.2214411.2212501.212717
çarþamba 02 Haziran 20211.218600-0.319%1.2165381.2206771.2227951.2214411.221157
salý 01 Haziran 20211.222500+0.197%1.2211881.2229161.2253781.2227921.221411
pazartesi 31 Mayýs 20211.220100+0.486%1.2183761.2204901.2232451.2197281.222796
pazar 30 Mayýs 20211.2142000.000%1.2192351.2192931.2201001.2192551.219720
cumartesi 29 Mayýs 20211.2142000.000%1.2192501.2192551.2192551.2192501.219255
cuma 28 Mayýs 20211.214200-0.459%1.2133051.2184791.2204281.2194901.219250
perþembe 27 Mayýs 20211.219800-0.253%1.2175301.2194881.2215491.2193561.219663
çarþamba 26 Mayýs 20211.222900-0.285%1.2182491.2230601.2263501.2250251.219367
salý 25 Mayýs 20211.226400+0.426%1.2212031.2240491.2265501.2215971.224995
pazartesi 24 Mayýs 20211.221200+0.197%1.2172931.2200351.2229051.2180051.221750
pazar 23 Mayýs 20211.2188000.000%1.2175001.2180751.2181311.2181251.218005
cumartesi 22 Mayýs 20211.2188000.000%1.2180001.2181141.2181251.2180001.218125
cuma 21 Mayýs 20211.218800-0.123%1.2162421.2209551.2240501.2229501.218000
perþembe 20 Mayýs 20211.220300-0.074%1.2169521.2198161.2230941.2175861.222941
çarþamba 19 Mayýs 20211.221200-0.082%1.2162271.2213801.2246501.2225091.217597
salý 18 Mayýs 20211.222200+0.651%1.2152001.2196441.2231501.2152001.222645
pazartesi 17 Mayýs 20211.214300+0.165%1.2127091.2146241.2168501.2141671.215364
pazar 16 Mayýs 20211.2123000.000%1.2139971.2145741.2146551.2145901.214181
cumartesi 15 Mayýs 20211.2123000.000%1.2144421.2145741.2145901.2144421.214590
cuma 14 Mayýs 20211.212300+0.348%1.2071101.2112961.2147661.2081751.214590
perþembe 13 Mayýs 20211.208100-0.305%1.2053491.2079011.2105061.2072891.208315
çarþamba 12 Mayýs 20211.211800-0.427%1.2066291.2112591.2150771.2150301.207289
salý 11 Mayýs 20211.217000+0.008%1.2125111.2150821.2179301.2133001.215030
pazartesi 10 Mayýs 20211.216900+0.912%1.2127111.2157661.2177271.2168751.213300
pazar 09 Mayýs 20211.2059000.000%1.2160791.2163541.2170001.2163251.216885
cumartesi 08 Mayýs 20211.2059000.000%1.2163251.2163401.2165001.2165001.216325
cuma 07 Mayýs 20211.205900-0.008%1.2053061.2101151.2171001.2063381.216500
perþembe 06 Mayýs 20211.206000+0.458%1.1993641.2033851.2069641.2007181.206353
çarþamba 05 Mayýs 20211.200500-0.133%1.1986891.2007441.2027941.2011651.200682
salý 04 Mayýs 20211.202100-0.191%1.1999691.2028421.2065641.2064181.201205
pazartesi 03 Mayýs 20211.204400-0.315%1.2013451.2044041.2076501.2029641.206418
pazar 02 Mayýs 20211.2082000.000%1.2019501.2021451.2035751.2019951.202964
cumartesi 01 Mayýs 20211.2082000.000%1.2019501.2019911.2019951.2019501.201995
cuma 30 Nisan 20211.208200-0.388%1.2016701.2082141.2127141.2124121.201950
perþembe 29 Nisan 20211.212900+0.489%1.2103971.2125401.2150441.2125331.212265
çarþamba 28 Nisan 20211.207000-0.149%1.2056941.2085201.2133201.2092331.212706
salý 27 Nisan 20211.208800+0.025%1.2057561.2077731.2094501.2086271.209090
pazartesi 26 Nisan 20211.208500+0.157%1.2063381.2094121.2116761.2094311.208627
pazar 25 Nisan 20211.2066000.000%1.2092401.2096761.2098501.2097151.209438
cumartesi 24 Nisan 20211.2066001.2097151.2097271.2098501.2098501.209715
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.1671001.2264001.1932610.0168305.0276

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / USD baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).