fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 1 018.52 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0054 USD
1 EUR=137.67 JPY
1 EUR=0.8494 GBP
1 USD=136.93 JPY
1 USD=0.9564 CHF
1 GBP=1.1837 USD
1 USD=1.2992 CAD
1 USD=1.4506 AUD
1 EUR=0.9616 CHF
1 EUR=18.2 TRY
1 USD=18.11 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 19 Aðustos 2022
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 19 Aðustos 2022
1 EUR-Euro Bölgesi [Euro / €]=1.0054 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 EUR=1.0054 USD
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.9946 EUR-Euro Bölgesi [Euro / €]1 USD=0.994629 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
03 Temmuz 2021 / 20 Aðustos 2022
TarihEUR/USD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
cumartesi 20 Aðustos 20221.0041821.0041821.0041821.0041821.004182
cuma 19 Aðustos 20221.005400-1.218%1.0032251.0065501.0168291.0104581.004182
perþembe 18 Aðustos 20221.017800+0.138%1.0080901.0148301.0192381.0176561.008893
çarþamba 17 Aðustos 20221.016400+0.326%1.0146621.0172201.0201321.0168031.017711
salý 16 Aðustos 20221.013100-0.628%1.0123051.0158561.0194041.0161721.016829
pazartesi 15 Aðustos 20221.019500-0.875%1.0155531.0213011.0266781.0259621.016296
pazar 14 Aðustos 20221.0285000.000%1.0257671.0263241.0263521.0263521.025941
cumartesi 13 Aðustos 20221.0285000.000%1.0263521.0263521.0263521.0263521.026352
cuma 12 Aðustos 20221.028500-0.513%1.0239241.0290021.0326901.0324711.026352
perþembe 11 Aðustos 20221.033800+0.839%1.0275961.0315921.0364311.0301311.031726
çarþamba 10 Aðustos 20221.025200+0.176%1.0202681.0257681.0367531.0215521.029919
salý 09 Aðustos 20221.023400+0.343%1.0188851.0212561.0246271.0194201.021351
pazartesi 08 Aðustos 20221.019900-0.332%1.0159661.0188821.0221451.0179361.019316
pazar 07 Aðustos 20221.0233000.000%1.0173041.0180041.0189991.0180241.017936
cumartesi 06 Aðustos 20221.0233000.000%1.0180241.0180241.0180241.0180241.018024
cuma 05 Aðustos 20221.023300+0.511%1.0143271.0210761.0252731.0245851.018024
perþembe 04 Aðustos 20221.018100-0.128%1.0155641.0193191.0253781.0170351.024742
çarþamba 03 Aðustos 20221.019400-0.293%1.0122841.0169841.0207261.0166221.017005
salý 02 Aðustos 20221.022400-0.088%1.0163111.0228691.0292781.0261141.016415
pazartesi 01 Aðustos 20221.023300+0.343%1.0206111.0242841.0275911.0221131.026031
pazar 31 Temmuz 20221.0198000.000%1.0207511.0224611.0225481.0225471.022260
cumartesi 30 Temmuz 20221.0198000.000%1.0225471.0225471.0225471.0225471.022547
cuma 29 Temmuz 20221.019800+0.751%1.0148211.0205541.0253411.0195081.022547
perþembe 28 Temmuz 20221.012200-0.296%1.0114811.0182591.0232741.0198351.019524
çarþamba 27 Temmuz 20221.015200+0.277%1.0100351.0147171.0219881.0118901.020070
salý 26 Temmuz 20221.012400-1.094%1.0108411.0176311.0248681.0220251.011890
pazartesi 25 Temmuz 20221.023600+0.451%1.0180241.0216541.0254831.0218001.022234
pazar 24 Temmuz 20221.0190000.000%1.0210911.0214191.0218471.0214081.021815
cumartesi 23 Temmuz 20221.0190000.000%1.0214081.0214081.0214081.0214081.021408
cuma 22 Temmuz 20221.019000-0.088%1.0133611.0197721.0254781.0228611.021408
perþembe 21 Temmuz 20221.0199000.000%1.0162761.0199421.0275011.0180711.022861
çarþamba 20 Temmuz 20221.019900-0.449%1.0155841.0217501.0271531.0228511.017962
salý 19 Temmuz 20221.024500+1.125%1.0125301.0200051.0267841.0145951.022902
pazartesi 18 Temmuz 20221.013100+0.716%1.0079221.0130931.0198311.0085371.014765
pazar 17 Temmuz 20221.0059000.000%1.0083901.0086751.0086961.0086951.008517
cumartesi 16 Temmuz 20221.0059000.000%1.0086951.0086951.0086951.0086951.008695
cuma 15 Temmuz 20221.005900+0.540%1.0009511.0049561.0097591.0019541.008695
perþembe 14 Temmuz 20221.000500-0.616%0.9953271.0020211.0059861.0057291.001873
çarþamba 13 Temmuz 20221.006700+0.249%1.0022001.0029761.0087411.0022001.005738
salý 12 Temmuz 20221.004200-0.555%1.0022001.0022001.0022001.0022001.002200
pazartesi 11 Temmuz 20221.009800-0.640%1.0185891.0185891.0185891.0185891.018589
pazar 10 Temmuz 20221.0163000.000%1.0185891.0185891.0185891.0185891.018589
cumartesi 09 Temmuz 20221.0163000.000%1.0185891.0185891.0185891.0185891.018589
cuma 08 Temmuz 20221.016300-0.167%1.0087101.0158011.0188471.0162091.018589
perþembe 07 Temmuz 20221.018000+0.029%1.0151101.0183891.0215291.0183871.016209
çarþamba 06 Temmuz 20221.017700-1.098%1.0174501.0225941.0270791.0268361.018387
salý 05 Temmuz 20221.029000-1.578%1.0238561.0339721.0448231.0421991.026836
pazartesi 04 Temmuz 20221.045500+0.288%1.0417741.0433531.0461891.0422641.042199
pazar 03 Temmuz 20221.0425000.000%1.0416121.0428101.0428681.0428571.042324
cumartesi 02 Temmuz 20221.0425000.000%1.0428571.0428571.0428571.0428571.042857
cuma 01 Temmuz 20221.042500+0.366%1.0369521.0441251.0481631.0480151.042857
perþembe 30 Haziran 20221.038700-1.236%1.0383571.0447551.0488341.0441461.048163
çarþamba 29 Haziran 20221.051700-0.417%1.0436021.0496641.0535241.0522441.044163
salý 28 Haziran 20221.056100-0.104%1.0505411.0559521.0604681.0584481.052244
pazartesi 27 Haziran 20221.057200+0.456%1.0550531.0575471.0613901.0553531.058651
pazar 26 Haziran 20221.0524000.000%1.0551811.0556591.0556881.0556871.055353
cumartesi 25 Haziran 20221.0524000.000%1.0556871.0556871.0556871.0556871.055687
cuma 24 Haziran 20221.052400+0.295%1.0513371.0538211.0568811.0521331.055687
perþembe 23 Haziran 20221.049300-0.266%1.0484161.0535591.0580331.0565801.052161
çarþamba 22 Haziran 20221.052100-0.275%1.0471531.0535031.0602541.0535581.056469
salý 21 Haziran 20221.055000+0.314%1.0509711.0539341.0581561.0512481.053574
pazartesi 20 Haziran 20221.051700+0.296%1.0474991.0515921.0543521.0489101.051287
pazar 19 Haziran 20221.0486000.000%1.0474461.0494361.0495451.0495341.048916
cumartesi 18 Haziran 20221.0486000.000%1.0495341.0495341.0495341.0495341.049534
cuma 17 Haziran 20221.048600+0.827%1.0445291.0509231.0559571.0551301.049534
perþembe 16 Haziran 20221.040000-0.297%1.0382271.0467361.0600181.0446431.055130
çarþamba 15 Haziran 20221.043100-0.201%1.0366941.0440781.0506851.0417211.044659
salý 14 Haziran 20221.045200-0.029%1.0397931.0428301.0482081.0408531.041612
pazartesi 13 Haziran 20221.045500-1.163%1.0401061.0462721.0519061.0514361.040854
pazar 12 Haziran 20221.0578000.000%1.0513811.0517641.0517851.0517851.051503
cumartesi 11 Haziran 20221.0578000.000%1.0517851.0517851.0517851.0517851.051785
cuma 10 Haziran 20221.057800-1.536%1.0507401.0580131.0642291.0619651.051785
perþembe 09 Haziran 20221.074300+0.037%1.0611881.0691441.0769601.0717541.061853
çarþamba 08 Haziran 20221.073900+0.722%1.0672931.0708971.0747951.0705951.071639
salý 07 Haziran 20221.066200-0.597%1.0652471.0687741.0712371.0694901.070715
pazartesi 06 Haziran 20221.072600-0.037%1.0685701.0717321.0751591.0720931.069576
pazar 05 Haziran 20221.0730000.000%1.0718751.0719891.0721961.0719831.072156
cumartesi 04 Haziran 20221.0730000.000%1.0719831.0719831.0719831.0719831.071983
cuma 03 Haziran 20221.073000+0.355%1.0706291.0739581.0763801.0747951.071983
perþembe 02 Haziran 20221.069200-0.187%1.0645321.0693421.0751531.0652921.074979
çarþamba 01 Haziran 20221.071200-0.009%1.0631401.0698221.0738261.0731341.065297
salý 31 Mayýs 20221.071300-0.474%1.0681821.0736291.0779371.0777661.073364
pazartesi 30 Mayýs 20221.076400+0.392%1.0726391.0760771.0787801.0733191.077876
pazar 29 Mayýs 20221.0722000.000%1.0730711.0735311.0738261.0735321.073313
cumartesi 28 Mayýs 20221.0722000.000%1.0735321.0735321.0735321.0735321.073532
cuma 27 Mayýs 20221.072200+0.234%1.0697701.0732091.0764721.0732491.073532
perþembe 26 Mayýs 20221.069700+0.385%1.0664161.0702741.0733651.0680361.073076
çarþamba 25 Mayýs 20221.065600-0.597%1.0643731.0688571.0738601.0733301.068131
salý 24 Mayýs 20221.072000+0.572%1.0660411.0705041.0747491.0690381.073336
pazartesi 23 Mayýs 20221.065900+0.775%1.0561221.0636821.0697131.0562621.069181
pazar 22 Mayýs 20221.0577000.000%1.0559161.0562651.0570041.0562451.056312
cumartesi 21 Mayýs 20221.0577000.000%1.0562451.0562451.0562451.0562451.056245
cuma 20 Mayýs 20221.057700+0.494%1.0533851.0568491.0597481.0583691.056245
perþembe 19 Mayýs 20221.052500+0.019%1.0463571.0527221.0605691.0463571.058419
çarþamba 18 Mayýs 20221.052300-0.171%1.0460911.0514711.0563121.0549801.046243
salý 17 Mayýs 20221.054100+1.142%1.0428941.0493591.0553531.0436671.055125
pazartesi 16 Mayýs 20221.042200+0.356%1.0391011.0415571.0442991.0399011.043667
pazar 15 Mayýs 20221.0385000.000%1.0390041.0409841.0410711.0410701.040031
cumartesi 14 Mayýs 20221.0385000.000%1.0410701.0410701.0410701.0410701.041070
cuma 13 Mayýs 20221.038500-0.221%1.0351591.0393011.0419051.0380661.041070
perþembe 12 Mayýs 20221.040800-1.374%1.0354701.0448011.0529421.0515911.038071
çarþamba 11 Mayýs 20221.055300-0.009%1.0506741.0539181.0575261.0531301.051475
salý 10 Mayýs 20221.055400-0.047%1.0526541.0553961.0585491.0557491.052968
pazartesi 09 Mayýs 20221.055900-0.104%1.0496261.0535441.0591421.0541081.055782
pazar 08 Mayýs 20221.0570000.000%1.0539351.0547951.0559991.0548081.054107
cumartesi 07 Mayýs 20221.0570000.000%1.0546551.0548081.0548081.0548081.054808
cuma 06 Mayýs 20221.057000+0.019%1.0485031.0550121.0598051.0542131.054808
perþembe 05 Mayýs 20221.056800+0.351%1.0492961.0576121.0639661.0624341.054246
çarþamba 04 Mayýs 20221.053100-0.237%1.0506191.0541111.0630831.0525261.062357
salý 03 Mayýs 20221.055600+0.304%1.0494061.0521391.0577311.0505251.052576
pazartesi 02 Mayýs 20221.052400-0.152%1.0490431.0521851.0567361.0547741.050547
pazar 01 Mayýs 20221.0540000.000%1.0544621.0544971.0554931.0544631.054774
cumartesi 30 Nisan 20221.0540000.000%1.0544631.0544631.0544631.0544631.054463
cuma 29 Nisan 20221.054000+0.525%1.0492301.0539261.0590081.0500341.054463
perþembe 28 Nisan 20221.048500-0.926%1.0472521.0519231.0561861.0555711.050255
çarþamba 27 Nisan 20221.058300-0.853%1.0516351.0599321.0655281.0639421.055576
salý 26 Nisan 20221.067400-0.670%1.0632181.0687561.0737911.0713521.063945
pazartesi 25 Nisan 20221.074600-0.656%1.0698051.0747321.0812221.0806841.071351
pazar 24 Nisan 20221.0817000.000%1.0799361.0800401.0831831.0799361.080643
cumartesi 23 Nisan 20221.0817000.000%1.0799361.0799361.0799361.0799361.079936
cuma 22 Nisan 20221.081700-0.643%1.0772491.0815561.0852461.0836701.079936
perþembe 21 Nisan 20221.088700+0.526%1.0824031.0861401.0934341.0849931.083779
çarþamba 20 Nisan 20221.083000+0.250%1.0784581.0828311.0865901.0790391.085067
salý 19 Nisan 20221.080300-0.689%1.0761601.0787091.0811751.0778421.079156
pazartesi 18 Nisan 20221.0878000.000%1.0770631.0795131.0821571.0808531.078226
pazar 17 Nisan 20221.0878000.000%1.0801001.0813621.0814381.0814381.080783
cumartesi 16 Nisan 20221.0878000.000%1.0814381.0814381.0814381.0814381.081438
cuma 15 Nisan 20221.0878000.000%1.0798431.0811391.0828351.0828351.081438
perþembe 14 Nisan 20221.087800+0.480%1.0789581.0881081.0922281.0890161.082562
çarþamba 13 Nisan 20221.082600-0.322%1.0809991.0844821.0892771.0829521.089016
salý 12 Nisan 20221.086100-0.358%1.0822271.0862571.0902721.0883881.082953
pazartesi 11 Nisan 20221.090000+0.359%1.0874171.0891601.0932421.0908281.088258
pazar 10 Nisan 20221.0861000.000%1.0875821.0879201.0932901.0875831.090852
cumartesi 09 Nisan 20221.0861000.000%1.0875831.0875831.0875831.0875831.087583
cuma 08 Nisan 20221.086100-0.504%1.0836571.0867401.0891581.0879501.087583
perþembe 07 Nisan 20221.091600-0.064%1.0865431.0898891.0934701.0898001.087962
çarþamba 06 Nisan 20221.092300-0.419%1.0875351.0903731.0937091.0906551.089859
salý 05 Nisan 20221.096900-0.327%1.0899501.0953311.0989611.0973821.090667
pazartesi 04 Nisan 20221.100500-0.425%1.0961671.1011981.1055871.1041211.097388
pazar 03 Nisan 20221.1052000.000%1.1048451.1048451.1048551.1048451.104848
cumartesi 02 Nisan 20221.1052000.000%1.1048451.1048451.1048451.1048451.104845
cuma 01 Nisan 20221.105200-0.441%1.1029371.1055391.1075791.1067461.104845
perþembe 31 Mart 20221.110100-0.225%1.1061591.1122451.1182681.1157981.106746
çarþamba 30 Mart 20221.112600+0.370%1.1084451.1131231.1168941.1087581.115949
salý 29 Mart 20221.108500+1.085%1.0970081.1041331.1141471.0987081.108746
pazartesi 28 Mart 20221.096600-0.327%1.0944551.0971731.1000501.0984851.098660
pazar 27 Mart 20221.1002000.000%1.0982801.0983811.0988281.0983571.098575
cumartesi 26 Mart 20221.1002000.000%1.0983571.0983571.0983571.0983571.098357
cuma 25 Mart 20221.100200+0.219%1.0980921.1008611.1037821.1005581.098357
perþembe 24 Mart 20221.097800-0.064%1.0969611.0991331.1012971.1002681.100619
çarþamba 23 Mart 20221.098500-0.354%1.0965391.1010831.1040501.1031311.100268
salý 22 Mart 20221.102400-0.127%1.0961181.1009801.1045331.1020431.103503
pazartesi 21 Mart 20221.103800+0.273%1.1010191.1038821.1066361.1045031.102147
pazar 20 Mart 20221.1008000.000%1.1043681.1061821.1062571.1062551.104539
cumartesi 19 Mart 20221.1008000.000%1.1062551.1062551.1062551.1062551.106255
cuma 18 Mart 20221.100800-0.389%1.1004971.1063451.1115931.1093731.106255
perþembe 17 Mart 20221.105100+0.518%1.1016741.1062301.1136981.1018191.109337
çarþamba 16 Mart 20221.099400+0.027%1.0954461.0991121.1046501.0965481.101662
salý 15 Mart 20221.099100+0.283%1.0926701.0969981.1017951.0936011.096449
pazartesi 14 Mart 20221.096000-0.273%1.0902151.0944091.0993481.0927801.093565
pazar 13 Mart 20221.0990000.000%1.0912021.0913091.0936011.0912021.092775
cumartesi 12 Mart 20221.0990000.000%1.0912021.0912021.0912021.0912021.091202
cuma 11 Mart 20221.099000-0.848%1.0903341.0971431.1041551.0988041.091202
perþembe 10 Mart 20221.108400+0.828%1.0977071.1033611.1131331.1068681.098847
çarþamba 09 Mart 20221.099300+0.927%1.0890161.0983061.1094481.0901081.106874
salý 08 Mart 20221.089200-0.028%1.0850811.0887591.0957681.0854111.090216
pazartesi 07 Mart 20221.089500-0.311%1.0808241.0869051.0930391.0926271.085387
pazar 06 Mart 20221.0929000.000%1.0922391.0945881.0947691.0947691.092646
cumartesi 05 Mart 20221.0929000.000%1.0947691.0947691.0947691.0947691.094769
cuma 04 Mart 20221.092900-1.327%1.0889691.0980001.1068681.1066231.094769
perþembe 03 Mart 20221.107600-0.270%1.1035821.1083481.1121371.1119391.106599
çarþamba 02 Mart 20221.110600-0.502%1.1058161.1108411.1141571.1119511.111933
salý 01 Mart 20221.116200-0.330%1.1090291.1170561.1231791.1220071.112186
pazartesi 28 Þubat 20221.119900-0.152%1.1142561.1190661.1244171.1151941.122146
pazar 27 Þubat 20221.1216000.000%1.1122791.1261911.1272761.1272631.115163
cumartesi 26 Þubat 20221.1216000.000%1.1272631.1272631.1272631.1272631.127263
cuma 25 Þubat 20221.121600+0.475%1.1167701.1221061.1274591.1196581.127263
perþembe 24 Þubat 20221.116300-1.596%1.1110131.1213151.1309641.1304991.119771
çarþamba 23 Þubat 20221.134400+0.018%1.1300501.1327741.1358441.1326631.130371
salý 22 Þubat 20221.134200+0.035%1.1288781.1323911.1363441.1307551.132763
pazartesi 21 Þubat 20221.133800-0.141%1.1307041.1342211.1383691.1318681.130762
pazar 20 Þubat 20221.1354000.000%1.1315671.1322211.1326441.1322411.132163
cumartesi 19 Þubat 20221.1354000.000%1.1322411.1322411.1322411.1322411.132241
cuma 18 Þubat 20221.135400-0.141%1.1315411.1352461.1376371.1362411.132241
perþembe 17 Þubat 20221.137000-0.018%1.1327271.1366511.1385651.1376241.136189
çarþamba 16 Þubat 20221.137200+0.238%1.1344341.1368421.1395041.1357631.137524
salý 15 Þubat 20221.134500+0.256%1.1303241.1337981.1368951.1305121.135744
pazartesi 14 Þubat 20221.131600-0.885%1.1284451.1324661.1368351.1343331.130506
pazar 13 Þubat 20221.1417000.000%1.1333691.1348661.1349531.1349401.134333
cumartesi 12 Þubat 20221.1417000.000%1.1349401.1349401.1349401.1349401.134940
cuma 11 Þubat 20221.141700-0.192%1.1330611.1386421.1428381.1428381.134940
perþembe 10 Þubat 20221.143900+0.035%1.1380511.1434881.1493921.1421331.142740
çarþamba 09 Þubat 20221.143500+0.237%1.1402961.1427581.1446501.1417021.142126
salý 08 Þubat 20221.140800-0.341%1.1396731.1420191.1449501.1440531.141709
pazartesi 07 Þubat 20221.144700-0.148%1.1416371.1436011.1458501.1457051.144132
pazar 06 Þubat 20221.1464000.000%1.1449431.1450501.1467491.1449451.145724
cumartesi 05 Þubat 20221.1464000.000%1.1449451.1449451.1449451.1449451.144945
cuma 04 Þubat 20221.146400+1.577%1.1413111.1454121.1482371.1440531.144945
perþembe 03 Þubat 20221.128600-0.327%1.1271671.1344721.1450851.1303971.144166
çarþamba 02 Þubat 20221.132300+0.560%1.1266591.1293741.1329071.1271161.130452
salý 01 Þubat 20221.126000+0.932%1.1221711.1250461.1278671.1231151.127139
pazartesi 31 Ocak 20221.115600+0.162%1.1138711.1183751.1246311.1145421.123166
pazar 30 Ocak 20221.1138000.000%1.1140951.1147591.1147911.1147891.114436
cumartesi 29 Ocak 20221.1138000.000%1.1147891.1147891.1147891.1147891.114789
cuma 28 Ocak 20221.113800-0.197%1.1122971.1146081.1169691.1144921.114789
perþembe 27 Ocak 20221.116000-1.038%1.1133131.1184821.1243551.1241391.114523
çarþamba 26 Ocak 20221.127700+0.080%1.1234231.1285651.1311571.1303081.124226
salý 25 Ocak 20221.126800-0.318%1.1266461.1297861.1328941.1326631.130457
pazartesi 24 Ocak 20221.130400-0.388%1.1291081.1322351.1344311.1342241.132561
pazar 23 Ocak 20221.1348000.000%1.1341471.1344611.1345081.1344751.134250
cumartesi 22 Ocak 20221.1348000.000%1.1344751.1344751.1344751.1344751.134475
cuma 21 Ocak 20221.134800+0.088%1.1301351.1334221.1359771.1312921.134475
perþembe 20 Ocak 20221.133800-0.062%1.1303711.1340751.1369931.1341921.131203
çarþamba 19 Ocak 20221.134500-0.194%1.1319201.1338411.1356471.1328041.134192
salý 18 Ocak 20221.136700-0.316%1.1315231.1375431.1421401.1408431.132761
pazartesi 17 Ocak 20221.140300-0.384%1.1392831.1412311.1434261.1416111.140836
pazar 16 Ocak 20221.1447000.000%1.1414291.1416081.1416961.1416111.141650
cumartesi 15 Ocak 20221.1447000.000%1.1416111.1416111.1416111.1416111.141611
cuma 14 Ocak 20221.144700-0.140%1.1400101.1446501.1482401.1456661.141611
perþembe 13 Ocak 20221.146300+0.818%1.1436091.1456091.1478751.1441191.145712
çarþamba 12 Ocak 20221.137000+0.300%1.1355441.1393821.1454501.1368351.144029
salý 11 Ocak 20221.133600+0.159%1.1315231.1344811.1374821.1327021.136945
pazartesi 10 Ocak 20221.131800+0.177%1.1288021.1330271.1360281.1358151.132702
pazar 09 Ocak 20221.1298000.000%1.1352351.1361221.1361711.1361691.135718
cumartesi 08 Ocak 20221.1298000.000%1.1361691.1361691.1361691.1361691.136169
cuma 07 Ocak 20221.129800-0.150%1.1290191.1320831.1366501.1296821.136169
perþembe 06 Ocak 20221.131500-0.035%1.1285221.1305571.1330351.1309981.129682
çarþamba 05 Ocak 20221.131900+0.355%1.1277261.1308841.1345521.1284711.131023
salý 04 Ocak 20221.127900-0.669%1.1273061.1294331.1321501.1295541.128542
pazartesi 03 Ocak 20221.135500+0.256%1.1280181.1331781.1378571.1374821.129529
pazar 02 Ocak 20221.1326000.000%1.1366991.1371491.1375461.1371451.137482
cumartesi 01 Ocak 20221.1326000.000%1.1371451.1371451.1371451.1371451.137145
cuma 31 Aralýk 20211.132600-0.071%1.1304581.1341091.1386871.1324711.137145
perþembe 30 Aralýk 20211.133400+0.274%1.1299511.1326291.1359831.1347841.132439
çarþamba 29 Aralýk 20211.130300-0.247%1.1274981.1316821.1363501.1305501.134739
salý 28 Aralýk 20211.133100+0.168%1.1290061.1318991.1334501.1326891.130614
pazartesi 27 Aralýk 20211.131200-0.044%1.1303841.1320721.1340441.1340441.132756
pazar 26 Aralýk 20211.1317000.000%1.1340361.1340401.1340521.1340391.134044
cumartesi 25 Aralýk 20211.1317000.000%1.1340391.1340391.1340391.1340391.134039
cuma 24 Aralýk 20211.131700+0.062%1.1303211.1326031.1343141.1328491.134039
perþembe 23 Aralýk 20211.131000+0.080%1.1291211.1326711.1343651.1340481.132856
çarþamba 22 Aralýk 20211.130100+0.053%1.1322591.1333081.1338321.1282541.132291
salý 21 Aralýk 20211.129500+0.195%1.1261391.1281871.1301671.1277901.128369
pazartesi 20 Aralýk 20211.127300-0.503%1.1234881.1267131.1302951.1237721.127790
pazar 19 Aralýk 20211.1330000.000%1.1237031.1238221.1242711.1238101.123728
cumartesi 18 Aralýk 20211.1330000.000%1.1238101.1238101.1238101.1238101.123810
cuma 17 Aralýk 20211.133000-0.053%1.1235321.1304821.1348741.1330741.123810
perþembe 16 Aralýk 20211.133600+0.657%1.1281781.1308121.1358921.1295591.133023
çarþamba 15 Aralýk 20211.126200-0.416%1.1225111.1267421.1299241.1258471.129369
salý 14 Aralýk 20211.130900+0.275%1.1254171.1282031.1325671.1283311.125758
pazartesi 13 Aralýk 20211.127800+0.044%1.1262521.1290621.1319321.1312001.128331
pazar 12 Aralýk 20211.1273000.000%1.1310551.1316501.1317591.1316761.131376
cumartesi 11 Aralýk 20211.1273000.000%1.1316761.1316761.1316761.1316761.131676
cuma 10 Aralýk 20211.127300-0.336%1.1266351.1297301.1323691.1295031.131676
perþembe 09 Aralýk 20211.131100+0.106%1.1279071.1314511.1346851.1340631.129557
çarþamba 08 Aralýk 20211.129900+0.382%1.1268911.1305591.1355861.1270171.134166
salý 07 Aralýk 20211.125600-0.275%1.1230901.1269171.1298351.1283561.126989
pazartesi 06 Aralýk 20211.128700-0.035%1.1267501.1289231.1309591.1305891.128458
pazar 05 Aralýk 20211.1291000.000%1.1305761.1313171.1317471.1313441.130840
cumartesi 04 Aralýk 20211.1291000.000%1.1313441.1313441.1313441.1313441.131344
cuma 03 Aralýk 20211.129100-0.423%1.1266971.1301101.1331511.1302821.131344
perþembe 02 Aralýk 20211.133900+0.221%1.1295501.1320671.1347451.1320221.130320
çarþamba 01 Aralýk 20211.131400-0.431%1.1303841.1327531.1357161.1339221.131996
salý 30 Kasým 20211.136300+0.772%1.1244821.1324371.1381421.1290821.133917
pazartesi 29 Kasým 20211.127600-0.133%1.1258481.1279931.1318681.1318581.128942
pazar 28 Kasým 20211.1291000.000%1.1318551.1318581.1318691.1318571.131864
cumartesi 27 Kasým 20211.1291000.000%1.1318571.1318571.1318571.1318571.131857
cuma 26 Kasým 20211.129100+0.606%1.1207501.1267851.1329711.1207501.131857
perþembe 25 Kasým 20211.122300+0.152%1.1200591.1213781.1229671.1201221.120799
çarþamba 24 Kasým 20211.120600-0.471%1.1187441.1219011.1254161.1248341.120134
salý 23 Kasým 20211.125900-0.168%1.1226751.1248271.1273071.1237161.124923
pazartesi 22 Kasým 20211.127800+0.062%1.1230651.1264541.1289271.1284171.123747
pazar 21 Kasým 20211.1271000.000%1.1280241.1280921.1292041.1280261.128655
cumartesi 20 Kasým 20211.1271000.000%1.1280261.1280261.1280261.1280261.128026
cuma 19 Kasým 20211.127100-0.652%1.1252021.1321601.1373341.1372231.128026
perþembe 18 Kasým 20211.134500+0.256%1.1314711.1341941.1375231.1319841.137158
çarþamba 17 Kasým 20211.131600-0.457%1.1270111.1313701.1332501.1319961.131945
salý 16 Kasým 20211.136800-0.664%1.1311391.1356901.1385831.1368481.132163
pazartesi 15 Kasým 20211.144400-0.035%1.1357501.1430921.1463881.1443421.136654
pazar 14 Kasým 20211.1448000.000%1.1443081.1443361.1450361.1443081.144328
cumartesi 13 Kasým 20211.1448000.000%1.1443081.1443081.1443801.1443081.144308
cuma 12 Kasým 20211.144800-0.105%1.1433731.1444571.1459541.1449531.144308
perþembe 11 Kasým 20211.146000-0.848%1.1443681.1466521.1489631.1479151.144931
çarþamba 10 Kasým 20211.155800-0.164%1.1476381.1550251.1596911.1594141.147915
salý 09 Kasým 20211.157700-0.017%1.1571331.1589791.1607631.1587021.159414
pazartesi 08 Kasým 20211.157900+0.521%1.1551411.1572691.1594401.1564911.158702
pazar 07 Kasým 20211.1519000.000%1.1552601.1553221.1566241.1552631.156624
cumartesi 06 Kasým 20211.1519000.000%1.1552631.1552631.1552631.1552631.155263
cuma 05 Kasým 20211.151900-0.432%1.1513771.1548771.1573471.1551011.155263
perþembe 04 Kasým 20211.156900-0.078%1.1528911.1568821.1617141.1611231.155221
çarþamba 03 Kasým 20211.157800-0.215%1.1563301.1587121.1615951.1579431.161123
salý 02 Kasým 20211.160300+0.216%1.1576021.1593701.1613501.1601531.157943
pazartesi 01 Kasým 20211.157800-0.575%1.1545971.1574941.1610501.1561221.160221
pazar 31 Ekim 20211.1645000.000%1.1558561.1561061.1565171.1561031.156122
cumartesi 30 Ekim 20211.1645000.000%1.1561031.1561031.1561031.1561031.156103
cuma 29 Ekim 20211.164500+0.449%1.1535951.1630431.1690491.1682451.156103
perþembe 28 Ekim 20211.159300-0.207%1.1582861.1631061.1691841.1603961.168231
çarþamba 27 Ekim 20211.161700-0.009%1.1585001.1603111.1624051.1594401.160221
salý 26 Ekim 20211.161800+0.129%1.1585471.1604051.1627501.1612181.159333
pazartesi 25 Ekim 20211.160300-0.232%1.1592931.1630381.1666571.1642871.161204
pazar 24 Ekim 20211.1630000.000%1.1638191.1646331.1646941.1646811.163819
cumartesi 23 Ekim 20211.1630000.000%1.1646811.1646811.1646811.1646811.164681
cuma 22 Ekim 20211.163000-0.060%1.1621191.1634401.1653721.1625141.164681
perþembe 21 Ekim 20211.163700+0.120%1.1620001.1643781.1668191.1650731.162622
çarþamba 20 Ekim 20211.162300-0.275%1.1617711.1640731.1659501.1632571.164883
salý 19 Ekim 20211.165500+0.440%1.1608811.1641411.1668501.1612181.163109
pazartesi 18 Ekim 20211.160400+0.017%1.1572491.1596711.1623841.1600731.161089
pazar 17 Ekim 20211.1602000.000%1.1592591.1598901.1602321.1599111.160133
cumartesi 16 Ekim 20211.1602000.000%1.1599111.1599111.1599111.1599111.159911
cuma 15 Ekim 20211.1602000.000%1.1588491.1602091.1618521.1598441.159911
perþembe 14 Ekim 20211.160200+0.346%1.1584331.1598591.1623511.1598271.159844
çarþamba 13 Ekim 20211.156200+0.061%1.1529371.1561751.1598571.1530771.159851
salý 12 Ekim 20211.155500-0.164%1.1524491.1548051.1569721.1554011.153103
pazartesi 11 Ekim 20211.157400+0.043%1.1549681.1568231.1586161.1574681.155475
pazar 10 Ekim 20211.1569000.000%1.1570121.1575191.1577161.1575361.157200
cumartesi 09 Ekim 20211.1569000.000%1.1575361.1575361.1575361.1575361.157536
cuma 08 Ekim 20211.156900+0.061%1.1542211.1561331.1583391.1556671.157536
perþembe 07 Ekim 20211.156200+0.173%1.1549011.1558091.1571061.1556351.155689
çarþamba 06 Ekim 20211.154200-0.517%1.1529841.1564981.1601611.1597231.155409
salý 05 Ekim 20211.160200-0.292%1.1582721.1602051.1623831.1620271.159962
pazartesi 04 Ekim 20211.163600+0.310%1.1588221.1613201.1639211.1596961.161940
pazar 03 Ekim 20211.1600000.000%1.1593461.1595571.1599051.1595491.159588
cumartesi 02 Ekim 20211.1600000.000%1.1595491.1595491.1595491.1595491.159549
cuma 01 Ekim 20211.160000+0.181%1.1563571.1586931.1607501.1580981.159549
perþembe 30 Eylül 20211.157900-0.644%1.1563301.1591501.1610351.1599501.158232
çarþamba 29 Eylül 20211.165400-0.206%1.1590161.1649891.1690501.1684361.159898
salý 28 Eylül 20211.167800-0.171%1.1669631.1685491.1704501.1697751.168463
pazartesi 27 Eylül 20211.169800-0.179%1.1686271.1708211.1726511.1719831.169871
pazar 26 Eylül 20211.1719000.000%1.1715001.1720651.1728751.1720101.171983
cumartesi 25 Eylül 20211.1719000.000%1.1720101.1720131.1720551.1720551.172010
cuma 24 Eylül 20211.171900+0.034%1.1701311.1728811.1746951.1739811.172010
perþembe 23 Eylül 20211.171500-0.119%1.1683641.1720131.1749851.1692831.173950
çarþamba 22 Eylül 20211.172900-0.077%1.1687501.1724281.1752501.1727521.169300
salý 21 Eylül 20211.173800+0.231%1.1715571.1730201.1748601.1726971.172601
pazartesi 20 Eylül 20211.171100-0.586%1.1699991.1719231.1736191.1728071.172697
pazar 19 Eylül 20211.1780000.000%1.1725001.1726521.1735001.1725901.172890
cumartesi 18 Eylül 20211.1780000.000%1.1725251.1725841.1725901.1725251.172590
cuma 17 Eylül 20211.178000+0.145%1.1724651.1758141.1788351.1768511.172525
perþembe 16 Eylül 20211.176300-0.516%1.1751361.1784071.1821791.1818891.176851
çarþamba 15 Eylül 20211.182400+0.085%1.1799501.1812621.1831501.1805331.181621
salý 14 Eylül 20211.181400+0.289%1.1799501.1815801.1845501.1810211.180658
pazartesi 13 Eylül 20211.178000-0.515%1.1770551.1798921.1817191.1814601.181105
pazar 12 Eylül 20211.1841000.000%1.1810701.1814681.1817051.1814701.181550
cumartesi 11 Eylül 20211.1841000.000%1.1810701.1814371.1814701.1810701.181470
cuma 10 Eylül 20211.184100+0.025%1.1809791.1827161.1851501.1824451.181070
perþembe 09 Eylül 20211.183800+0.093%1.1805751.1823821.1840501.1819201.182529
çarþamba 08 Eylül 20211.182700-0.278%1.1802821.1829361.1852501.1844061.181691
salý 07 Eylül 20211.186000-0.034%1.1838251.1863221.1886331.1870921.184532
pazartesi 06 Eylül 20211.186400-0.067%1.1856701.1869971.1887791.1880801.187250
pazar 05 Eylül 20211.1872000.000%1.1879001.1883331.1885001.1883501.187920
cumartesi 04 Eylül 20211.1872000.000%1.1878751.1883081.1883501.1879051.188350
cuma 03 Eylül 20211.187200+0.219%1.1867821.1880391.1906191.1875041.188350
perþembe 02 Eylül 20211.184600+0.245%1.1834501.1852791.1877931.1841331.187505
çarþamba 01 Eylül 20211.181700-0.144%1.1810561.1841591.1848501.1810561.183929
salý 31 Aðustos 20211.183400+0.280%1.1795201.1815461.1843921.1798001.181056
pazartesi 30 Aðustos 20211.180100+0.340%1.1784181.1799411.1810581.1797671.179851
pazar 29 Aðustos 20211.1761000.000%1.1792551.1795401.1797301.1795401.179621
cumartesi 28 Aðustos 20211.1761000.000%1.1795401.1795571.1797301.1797301.179540
cuma 27 Aðustos 20211.176100-0.051%1.1735641.1769411.1802501.1753631.179730
perþembe 26 Aðustos 20211.176700+0.264%1.1747501.1762811.1779941.1772671.175537
çarþamba 25 Aðustos 20211.173600-0.034%1.1728211.1750181.1775811.1757171.177142
salý 24 Aðustos 20211.174000+0.188%1.1727801.1744531.1764501.1747221.175620
pazartesi 23 Aðustos 20211.171800+0.403%1.1693051.1724591.1751501.1695001.174626
pazar 22 Aðustos 20211.1671000.000%1.1693651.1696841.1700711.1697001.169500
cumartesi 21 Aðustos 20211.1671000.000%1.1697001.1697281.1700501.1697001.169700
cuma 20 Aðustos 20211.167100-0.214%1.1664601.1684191.1705501.1677401.169700
perþembe 19 Aðustos 20211.169600-0.230%1.1668411.1687151.1717501.1709811.167816
çarþamba 18 Aðustos 20211.172300-0.374%1.1695051.1713721.1734271.1711451.171138
salý 17 Aðustos 20211.176700-0.042%1.1707541.1751101.1783491.1777661.171193
pazartesi 16 Aðustos 20211.177200+0.059%1.1767681.1784981.1801501.1794301.177908
pazar 15 Aðustos 20211.1765000.000%1.1794151.1796311.1796701.1796401.179430
cumartesi 14 Aðustos 20211.1765000.000%1.1796401.1796411.1796501.1796401.179640
cuma 13 Aðustos 20211.176500+0.221%1.1730691.1760841.1805501.1731241.179640
perþembe 12 Aðustos 20211.173900+0.179%1.1724501.1738071.1749521.1740501.173161
çarþamba 11 Aðustos 20211.171800-0.034%1.1706111.1725991.1752191.1720921.174129
salý 10 Aðustos 20211.172200-0.332%1.1710361.1727791.1742501.1738881.172190
pazartesi 09 Aðustos 20211.176100-0.390%1.1735091.1753111.1771421.1759521.173644
pazar 08 Aðustos 20211.1807000.000%1.1759501.1762881.1766791.1762801.176042
cumartesi 07 Aðustos 20211.1807000.000%1.1761351.1762831.1763191.1763191.176280
cuma 06 Aðustos 20211.180700-0.363%1.1753601.1799091.1837181.1834391.176319
perþembe 05 Aðustos 20211.185000-0.093%1.1829491.1838421.1857501.1836631.183439
çarþamba 04 Aðustos 20211.186100-0.202%1.1833971.1859211.1900501.1863311.183663
salý 03 Aðustos 20211.188500-0.008%1.1855291.1873501.1894501.1872331.186331
pazartesi 02 Aðustos 20211.188600-0.042%1.1858141.1874931.1897501.1865001.187148
pazar 01 Aðustos 20211.1891000.000%1.1865001.1866911.1870071.1867001.186660
cumartesi 31 Temmuz 20211.1891000.000%1.1867001.1867041.1867451.1867001.186700
cuma 30 Temmuz 20211.189100+0.152%1.1853751.1879371.1909501.1887991.186745
perþembe 29 Temmuz 20211.187300+0.559%1.1841291.1869711.1894921.1844621.188870
çarþamba 28 Temmuz 20211.180700-0.025%1.1778491.1816631.1850451.1818581.184476
salý 27 Temmuz 20211.181000+0.195%1.1771421.1807031.1840701.1803241.181831
pazartesi 26 Temmuz 20211.178700+0.170%1.1764151.1790091.1815791.1775001.180366
pazar 25 Temmuz 20211.1767000.000%1.1770001.1771671.1775751.1771301.177500
cumartesi 24 Temmuz 20211.1767000.000%1.1771301.1771321.1771501.1771501.177130
cuma 23 Temmuz 20211.176700-0.068%1.1755651.1770961.1785021.1771421.177130
perþembe 22 Temmuz 20211.177500+0.025%1.1758001.1787951.1829491.1796701.177212
çarþamba 21 Temmuz 20211.177200-0.025%1.1752191.1780331.1805501.1781411.179669
salý 20 Temmuz 20211.177500+0.076%1.1756751.1784451.1802501.1798041.178085
pazartesi 19 Temmuz 20211.176600-0.305%1.1763941.1796971.1822921.1809451.179697
pazar 18 Temmuz 20211.1802000.000%1.1805001.1805851.1815001.1805401.180930
cumartesi 17 Temmuz 20211.1802000.000%1.1805251.1805501.1806651.1806651.180540
cuma 16 Temmuz 20211.180200-0.059%1.1792501.1808611.1821801.1813071.180665
perþembe 15 Temmuz 20211.180900-0.025%1.1797981.1823721.1850101.1836491.181329
çarþamba 14 Temmuz 20211.181200-0.270%1.1772251.1803191.1839961.1777801.183677
salý 13 Temmuz 20211.184400-0.067%1.1772391.1834321.1876271.1862331.177933
pazartesi 12 Temmuz 20211.185200-0.051%1.1836351.1864211.1880711.1876251.186287
pazar 11 Temmuz 20211.1858000.000%1.1873451.1876761.1880001.1877001.187400
cumartesi 10 Temmuz 20211.1858000.000%1.1877001.1877071.1877751.1877001.187700
cuma 09 Temmuz 20211.185800+0.169%1.1824871.1853521.1880661.1844761.187775
perþembe 08 Temmuz 20211.183800+0.059%1.1783911.1821641.1865991.1793501.184504
çarþamba 07 Temmuz 20211.183100-0.059%1.1782101.1814531.1839951.1821801.179476
salý 06 Temmuz 20211.183800-0.236%1.1809091.1848531.1894901.1862891.182152
pazartesi 05 Temmuz 20211.186600+0.364%1.1850501.1863821.1880501.1868941.186268
pazar 04 Temmuz 20211.1823000.000%1.1862471.1865001.1869511.1865001.186951
cumartesi 03 Temmuz 20211.1823001.1864851.1864991.1865001.1864851.186500
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.0005001.1891001.1141600.0542367.3044

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / USD baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).