fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 259.74 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=34.9 TRY
1 USD=32.27 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 27 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 27 Mart 2024
1 EUR-Euro Bölgesi [Euro / €]=1.0816 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 EUR=1.0816 USD
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.9246 EUR-Euro Bölgesi [Euro / €]1 USD=0.924556 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
22 Aralýk 2022 / 28 Mart 2024
TarihEUR/USD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 28 Mart 20241.0775221.0807581.0826611.0815441.080672
çarþamba 27 Mart 20241.081600-0.359%1.0810581.0825141.0838991.0832651.081204
salý 26 Mart 20241.085500+0.185%1.0824561.0841961.0863901.0837691.083259
pazartesi 25 Mart 20241.083500+0.111%1.0802341.0825041.0842491.0808501.083735
pazar 24 Mart 20241.0823000.000%1.0805961.0859031.0863731.0863611.080845
cumartesi 23 Mart 20241.0823000.000%1.0863611.0863611.0863611.0863611.086361
cuma 22 Mart 20241.082300-0.770%1.0801421.0829401.0868151.0861831.086361
perþembe 21 Mart 20241.090700+0.581%1.0855701.0901271.0942711.0932251.086189
çarþamba 20 Mart 20241.084400-0.092%1.0836641.0869091.0933751.0865431.093371
salý 19 Mart 20241.085400-0.349%1.0834821.0861681.0876721.0871341.086662
pazartesi 18 Mart 20241.0892000.000%1.0866331.0885641.0905731.0886481.087134
pazar 17 Mart 20241.0892000.000%1.0884061.0897781.0898601.0898581.088631
cumartesi 16 Mart 20241.0892000.000%1.0898581.0898581.0898581.0898581.089858
cuma 15 Mart 20241.089200-0.302%1.0873521.0885441.0900351.0884181.089858
perþembe 14 Mart 20241.092500-0.128%1.0880981.0921481.0954401.0950021.088423
çarþamba 13 Mart 20241.093900+0.211%1.0920191.0936521.0962931.0927651.094912
salý 12 Mart 20241.091600-0.092%1.0902931.0927511.0940321.0925261.092771
pazartesi 11 Mart 20241.092600-0.055%1.0914351.0934251.0948701.0937751.092514
pazar 10 Mart 20241.0932000.000%1.0936141.0944011.0944811.0944461.093715
cumartesi 09 Mart 20241.0932000.000%1.0944461.0944461.0944461.0944461.094446
cuma 08 Mart 20241.093200+0.340%1.0926751.0943061.0977611.0947271.094446
perþembe 07 Mart 20241.089500+0.193%1.0868921.0911521.0950531.0898591.094727
çarþamba 06 Mart 20241.087400+0.230%1.0842701.0875331.0914111.0856881.089859
salý 05 Mart 20241.084900+0.028%1.0842481.0853501.0874941.0856051.085688
pazartesi 04 Mart 20241.084600+0.305%1.0838291.0850651.0866201.0839521.085605
pazar 03 Mart 20241.0813000.000%1.0837701.0849731.0850771.0850651.083928
cumartesi 02 Mart 20241.0813000.000%1.0850651.0850651.0850651.0850651.085065
cuma 01 Mart 20241.081300-0.120%1.0798961.0821291.0854811.0805151.085065
perþembe 29 Þubat 20241.082600+0.167%1.0795871.0828521.0855581.0838701.080515
çarþamba 28 Þubat 20241.080800-0.442%1.0798381.0829681.0848351.0845511.083869
salý 27 Þubat 20241.085600+0.037%1.0833421.0850611.0865901.0850691.084551
pazartesi 26 Þubat 20241.085200+0.166%1.0813161.0837281.0858821.0823451.085072
pazar 25 Þubat 20241.0834000.000%1.0818591.0832871.0833661.0833641.082345
cumartesi 24 Þubat 20241.0834000.000%1.0833641.0833641.0833641.0833641.083364
cuma 23 Þubat 20241.083400-0.092%1.0813321.0825771.0839171.0821571.083364
perþembe 22 Þubat 20241.084400+0.324%1.0804621.0831731.0885241.0819581.082158
çarþamba 21 Þubat 20241.080900+0.065%1.0791501.0810341.0822551.0810051.081959
salý 20 Þubat 20241.080200+0.241%1.0762291.0792681.0838351.0779401.080993
pazartesi 19 Þubat 20241.077600+0.074%1.0762521.0778041.0789171.0775921.078048
pazar 18 Þubat 20241.0768000.000%1.0774641.0777481.0777841.0777601.077569
cumartesi 17 Þubat 20241.0768000.000%1.0777601.0777601.0777601.0777601.077760
cuma 16 Þubat 20241.076800+0.233%1.0734161.0767801.0788601.0772271.077760
perþembe 15 Þubat 20241.074300+0.280%1.0724431.0746381.0784581.0726741.077226
çarþamba 14 Þubat 20241.071300-0.741%1.0695301.0714841.0734161.0712421.072674
salý 13 Þubat 20241.079300+0.186%1.0701031.0747581.0794471.0772961.071236
pazartesi 12 Þubat 20241.077300+0.009%1.0757371.0781521.0805211.0785741.077296
pazar 11 Þubat 20241.0772000.000%1.0780451.0784481.0787541.0784571.078528
cumartesi 10 Þubat 20241.0772000.000%1.0784571.0784571.0784571.0784571.078457
cuma 09 Þubat 20241.077200+0.130%1.0762521.0777921.0794071.0778771.078457
perþembe 08 Þubat 20241.075800-0.167%1.0742811.0774141.0788671.0773561.077876
çarþamba 07 Þubat 20241.077600+0.307%1.0754601.0766451.0783881.0754601.077361
salý 06 Þubat 20241.074300-0.028%1.0724151.0745671.0762351.0743681.075460
pazartesi 05 Þubat 20241.074600-1.259%1.0724381.0758141.0786381.0780681.074368
pazar 04 Þubat 20241.0883000.000%1.0780681.0805291.0806731.0806721.078068
cumartesi 03 Þubat 20241.0883000.000%1.0806721.0806721.0806721.0806721.080672
cuma 02 Þubat 20241.088300+0.638%1.0780461.0846051.0897281.0873171.080672
perþembe 01 Þubat 20241.081400-0.212%1.0779991.0824851.0875501.0813911.087317
çarþamba 31 Ocak 20241.083700-0.083%1.0795581.0833481.0885361.0844231.081551
salý 30 Ocak 20241.084600+0.213%1.0812391.0835331.0855351.0834181.084422
pazartesi 29 Ocak 20241.082300-0.442%1.0796751.0829591.0849341.0846221.083383
pazar 28 Ocak 20241.0871000.000%1.0842641.0862141.0863731.0863611.084646
cumartesi 27 Ocak 20241.0871000.000%1.0863611.0863611.0863611.0863611.086361
cuma 26 Ocak 20241.087100-0.202%1.0813091.0852601.0882821.0846631.086361
perþembe 25 Ocak 20241.089300-0.110%1.0822691.0868421.0899241.0885721.084663
çarþamba 24 Ocak 20241.090500+0.304%1.0851581.0882061.0931171.0852931.088536
salý 23 Ocak 20241.087200-0.165%1.0823861.0871041.0916441.0881451.085364
pazartesi 22 Ocak 20241.089000+0.028%1.0880091.0893931.0909231.0893071.088145
pazar 21 Ocak 20241.0887000.000%1.0889571.0912761.0914721.0914601.089425
cumartesi 20 Ocak 20241.0887000.000%1.0914601.0914601.0914601.0914601.091460
cuma 19 Ocak 20241.088700+0.110%1.0867851.0885101.0914601.0873701.091460
perþembe 18 Ocak 20241.087500-0.018%1.0848281.0880161.0906311.0881871.087405
çarþamba 17 Ocak 20241.087700-0.046%1.0844931.0870241.0886721.0878441.088181
salý 16 Ocak 20241.088200-0.576%1.0862661.0897491.0951741.0950201.087843
pazartesi 15 Ocak 20241.094500+0.027%1.0933681.0948261.0958241.0949481.095020
pazar 14 Ocak 20241.0942000.000%1.0945751.0961511.0962581.0962461.095122
cumartesi 13 Ocak 20241.0942000.000%1.0962461.0962461.0962461.0962461.096246
cuma 12 Ocak 20241.094200-0.410%1.0936671.0966481.0985571.0972741.096246
perþembe 11 Ocak 20241.098700+0.375%1.0931001.0970321.0990161.0971521.097291
çarþamba 10 Ocak 20241.094600+0.055%1.0923051.0946721.0975781.0929561.097153
salý 09 Ocak 20241.094000-0.055%1.0912141.0942731.0965521.0952301.092956
pazartesi 08 Ocak 20241.094600+0.229%1.0924191.0948091.0977851.0945531.095231
pazar 07 Ocak 20241.0921000.000%1.0943611.0953891.0954711.0954701.094505
cumartesi 06 Ocak 20241.0921000.000%1.0954701.0954701.0954701.0954701.095470
cuma 05 Ocak 20241.092100-0.292%1.0879321.0938931.0995841.0946851.095470
perþembe 04 Ocak 20241.095300+0.311%1.0916611.0941311.0969781.0921501.094685
çarþamba 03 Ocak 20241.091900-0.338%1.0895741.0933921.0965501.0941461.092162
salý 02 Ocak 20241.095600-0.851%1.0938591.0991301.1045451.1045451.094146
pazartesi 01 Ocak 20241.1050000.000%1.1036281.1046851.1078491.1054621.104667
pazar 31 Aralýk 20231.1050000.000%1.1054541.1054571.1054691.1054561.105465
cumartesi 30 Aralýk 20231.1050000.000%1.1054561.1054561.1054561.1054561.105456
cuma 29 Aralýk 20231.105000-0.576%1.1034421.1061671.1084631.1063171.105456
perþembe 28 Aralýk 20231.111400+0.443%1.1056261.1100571.1139141.1105871.106312
çarþamba 27 Aralýk 20231.106500+0.381%1.1028881.1067361.1122111.1041671.110587
salý 26 Aralýk 20231.1023000.000%1.1009151.1026011.1046671.1013031.104167
pazartesi 25 Aralýk 20231.1023000.000%1.0998721.1019361.1087741.1024751.101345
pazar 24 Aralýk 20231.1023000.000%1.1024741.1024751.1024761.1024751.102476
cumartesi 23 Aralýk 20231.1023000.000%1.1024751.1024751.1024751.1024751.102475
cuma 22 Aralýk 20231.102300+0.364%1.0993971.1011341.1040151.1007221.102475
perþembe 21 Aralýk 20231.098300+0.356%1.0936011.0969061.1014471.0944161.100722
çarþamba 20 Aralýk 20231.094400-0.164%1.0929501.0959641.0983581.0983581.094415
salý 19 Aralýk 20231.096200+0.403%1.0915811.0948741.0986901.0922931.098479
pazartesi 18 Aralýk 20231.091800-0.256%1.0892531.0915001.0929681.0896151.092240
pazar 17 Aralýk 20231.0946000.000%1.0896101.0906761.0907581.0907461.089615
cumartesi 16 Aralýk 20231.0946000.000%1.0907461.0907461.0907461.0907461.090746
cuma 15 Aralýk 20231.094600+0.247%1.0890281.0951311.1004791.0991381.090746
perþembe 14 Aralýk 20231.091900+1.224%1.0876241.0935551.1008361.0877431.099139
çarþamba 13 Aralýk 20231.078700-0.157%1.0773771.0802791.0895501.0796161.087743
salý 12 Aralýk 20231.080400+0.437%1.0761421.0783341.0821811.0765381.079616
pazartesi 11 Aralýk 20231.075700-0.186%1.0742871.0762361.0778241.0762121.076546
pazar 10 Aralýk 20231.0777000.000%1.0758761.0772501.0773611.0773491.076193
cumartesi 09 Aralýk 20231.0777000.000%1.0773491.0773491.0773491.0773491.077349
cuma 08 Aralýk 20231.077700+0.056%1.0731111.0775131.0800131.0794591.077349
perþembe 07 Aralýk 20231.077100-0.065%1.0757201.0774541.0815951.0768381.079458
çarþamba 06 Aralýk 20231.077800-0.361%1.0758651.0786261.0803391.0798031.076803
salý 05 Aralýk 20231.081700-0.469%1.0778891.0819591.0847461.0835121.079803
pazartesi 04 Aralýk 20231.086800-0.064%1.0805381.0855651.0894731.0885121.083506
pazar 03 Aralýk 20231.0875000.000%1.0874231.0886291.0889671.0886721.088530
cumartesi 02 Aralýk 20231.0875000.000%1.0886721.0887641.0892651.0892651.088672
cuma 01 Aralýk 20231.087500-0.512%1.0831301.0889981.0912741.0892651.089265
perþembe 30 Kasým 20231.093100-0.492%1.0879621.0932771.0983641.0972251.089153
çarþamba 29 Kasým 20231.098500+0.329%1.0960941.0986591.1015641.0993541.097243
salý 28 Kasým 20231.094900-0.018%1.0934761.0965941.1009591.0956501.099354
pazartesi 27 Kasým 20231.095100+0.321%1.0925621.0944981.0958841.0945591.095654
pazar 26 Kasým 20231.0916000.000%1.0933021.0948741.0949381.0949261.094577
cumartesi 25 Kasým 20231.0916000.000%1.0949261.0949261.0949261.0949261.094926
cuma 24 Kasým 20231.091600+0.147%1.0894451.0919821.0949261.0908681.094926
perþembe 23 Kasým 20231.090000-0.101%1.0886311.0904791.0926631.0886611.090637
çarþamba 22 Kasým 20231.091100-0.402%1.0854291.0897561.0922221.0911251.088631
salý 21 Kasým 20231.095500+0.247%1.0900551.0941421.0965511.0942361.091155
pazartesi 20 Kasým 20231.092800+0.515%1.0897701.0927891.0951731.0910361.094200
pazar 19 Kasým 20231.0872000.000%1.0908991.0916021.0916441.0916431.091024
cumartesi 18 Kasým 20231.0872000.000%1.0916431.0916431.0916431.0916431.091643
cuma 17 Kasým 20231.087200+0.212%1.0824911.0869271.0916431.0854811.091643
perþembe 16 Kasým 20231.084900-0.175%1.0830421.0850631.0893661.0849341.085352
çarþamba 15 Kasým 20231.086800+1.343%1.0832481.0862031.0885541.0874941.084857
salý 14 Kasým 20231.072400+0.506%1.0693361.0765731.0887501.0699191.087494
pazartesi 13 Kasým 20231.067000-0.122%1.0665301.0689371.0706501.0686041.070034
pazar 12 Kasým 20231.0683000.000%1.0683311.0712161.0714741.0714621.068603
cumartesi 11 Kasým 20231.0683000.000%1.0714621.0714621.0714621.0714621.071462
cuma 10 Kasým 20231.068300-0.075%1.0657291.0675931.0714621.0669571.071462
perþembe 09 Kasým 20231.069100+0.187%1.0661501.0698071.0726501.0707381.066957
çarþamba 08 Kasým 20231.067100-0.140%1.0660361.0690091.0715811.0699191.070784
salý 07 Kasým 20231.068600-0.512%1.0664451.0696111.0723291.0721541.069839
pazartesi 06 Kasým 20231.074100+0.364%1.0715241.0735581.0757051.0726681.072185
pazar 05 Kasým 20231.0702000.000%1.0724381.0735221.0735961.0735941.072668
cumartesi 04 Kasým 20231.0702000.000%1.0735941.0735941.0735941.0735941.073594
cuma 03 Kasým 20231.070200+0.385%1.0615041.0672441.0745521.0616271.073594
perþembe 02 Kasým 20231.066100+1.177%1.0577561.0615251.0668371.0578431.061740
çarþamba 01 Kasým 20231.053700-0.772%1.0522491.0558881.0580501.0579721.057837
salý 31 Ekim 20231.061900+0.132%1.0558221.0604531.0668491.0611991.057966
pazartesi 30 Ekim 20231.060500+0.607%1.0548191.0585851.0624621.0561221.061301
pazar 29 Ekim 20231.0541000.000%1.0559551.0577501.0578721.0578611.056056
cumartesi 28 Ekim 20231.0541000.000%1.0578611.0578611.0578611.0578611.057861
cuma 27 Ekim 20231.054100+0.009%1.0536021.0565711.0596811.0561331.057861
perþembe 26 Ekim 20231.054000-0.340%1.0525481.0548781.0569031.0567801.056134
çarþamba 25 Ekim 20231.057600-0.527%1.0565801.0584391.0606141.0593781.056853
salý 24 Ekim 20231.063200+0.330%1.0583861.0637791.0690211.0668541.059249
pazartesi 23 Ekim 20231.059700+0.057%1.0571551.0612421.0676691.0595921.066951
pazar 22 Ekim 20231.0591000.000%1.0594621.0601261.0601651.0601641.059569
cumartesi 21 Ekim 20231.0591000.000%1.0601641.0601641.0601641.0601641.060164
cuma 20 Ekim 20231.059100+0.313%1.0565571.0583991.0604001.0583681.060164
perþembe 19 Ekim 20231.055800-0.066%1.0528591.0556761.0607101.0538501.058369
çarþamba 18 Ekim 20231.056500-0.038%1.0523491.0560701.0594381.0576421.053663
salý 17 Ekim 20231.056900+0.294%1.0533131.0560351.0594671.0558881.057641
pazartesi 16 Ekim 20231.053800+0.133%1.0515801.0536081.0562731.0522331.055832
pazar 15 Ekim 20231.0524000.000%1.0508561.0514701.0523101.0514691.052166
cumartesi 14 Ekim 20231.0524000.000%1.0514691.0514691.0514691.0514691.051469
cuma 13 Ekim 20231.052400-0.895%1.0495881.0528471.0557381.0532411.051469
perþembe 12 Ekim 20231.061900+0.141%1.0526591.0593311.0638581.0620161.053130
çarþamba 11 Ekim 20231.060400+0.208%1.0585931.0608281.0633321.0605351.062005
salý 10 Ekim 20231.058200+0.484%1.0555651.0586061.0619661.0568591.060591
pazartesi 09 Ekim 20231.053100-0.303%1.0521171.0550251.0574731.0557101.056731
pazar 08 Ekim 20231.0563000.000%1.0550581.0596891.0600531.0600511.055782
cumartesi 07 Ekim 20231.0563000.000%1.0600511.0600511.0600511.0600511.060051
cuma 06 Ekim 20231.056300+0.352%1.0483611.0555701.0602761.0550191.060051
perþembe 05 Ekim 20231.052600+0.276%1.0500621.0523611.0551751.0507521.054925
çarþamba 04 Ekim 20231.049700+0.267%1.0453421.0489321.0532141.0465181.050608
salý 03 Ekim 20231.046900-0.579%1.0449591.0472041.0492681.0479601.046518
pazartesi 02 Ekim 20231.053000-0.604%1.0477231.0536511.0590301.0567981.048054
pazar 01 Ekim 20231.0594000.000%1.0564961.0585061.0586561.0586451.056814
cumartesi 30 Eylül 20231.0594000.000%1.0586451.0586451.0586451.0586451.058645
cuma 29 Eylül 20231.059400+0.522%1.0558211.0582921.0616281.0564681.058645
perþembe 28 Eylül 20231.053900+0.028%1.0491581.0531491.0578431.0505691.056633
çarþamba 27 Eylül 20231.053600-0.651%1.0488671.0542001.0575851.0570411.050646
salý 26 Eylül 20231.060500-0.263%1.0562281.0584981.0608731.0592661.057077
pazartesi 25 Eylül 20231.063300-0.131%1.0576421.0624251.0655181.0645941.059378
pazar 24 Eylül 20231.0647000.000%1.0645721.0670311.0671801.0671781.064606
cumartesi 23 Eylül 20231.0647000.000%1.0671781.0671781.0671781.0671781.067178
cuma 22 Eylül 20231.064700+0.113%1.0614811.0651781.0673451.0659281.067178
perþembe 21 Eylül 20231.063500-0.626%1.0618531.0650161.0673391.0664221.065927
çarþamba 20 Eylül 20231.070200-0.103%1.0650301.0692381.0737681.0679941.066439
salý 19 Eylül 20231.071300+0.469%1.0676061.0687271.0717541.0692501.067862
pazartesi 18 Eylül 20231.066300+0.047%1.0656041.0672981.0698641.0665021.069233
pazar 17 Eylül 20231.0658000.000%1.0660011.0672551.0673571.0673451.066456
cumartesi 16 Eylül 20231.0658000.000%1.0673451.0673451.0673451.0673451.067345
cuma 15 Eylül 20231.065800-0.671%1.0634341.0657691.0687411.0644531.067345
perþembe 14 Eylül 20231.073000-0.028%1.0632811.0703721.0753271.0730311.064285
çarþamba 13 Eylül 20231.073300+0.187%1.0716851.0742741.0764541.0759571.073134
salý 12 Eylül 20231.071300-0.103%1.0705471.0732441.0763971.0750601.076021
pazartesi 11 Eylül 20231.072400+0.187%1.0708531.0732561.0757491.0716991.075315
pazar 10 Eylül 20231.0704000.000%1.0700451.0712161.0720011.0711791.071708
cumartesi 09 Eylül 20231.0704000.000%1.0711791.0711791.0711791.0711791.071179
cuma 08 Eylül 20231.070400-0.056%1.0694381.0709091.0741661.0697821.071179
perþembe 07 Eylül 20231.071000-0.326%1.0687361.0711501.0732491.0724381.069770
çarþamba 06 Eylül 20231.074500+0.130%1.0704801.0727671.0747891.0723171.072444
salý 05 Eylül 20231.073100-0.648%1.0707321.0753941.0799721.0795351.072328
pazartesi 04 Eylül 20231.080100-0.397%1.0771861.0791021.0808831.0775051.079529
pazar 03 Eylül 20231.0844000.000%1.0774061.0794371.0795711.0795591.077517
cumartesi 02 Eylül 20231.0844000.000%1.0795591.0795591.0795591.0795591.079559
cuma 01 Eylül 20231.084400-0.221%1.0772331.0827731.0880271.0842281.079559
perþembe 31 Aðustos 20231.086800-0.165%1.0835351.0884141.0939241.0925371.084223
çarþamba 30 Aðustos 20231.088600+0.768%1.0855821.0893721.0945231.0879001.092541
salý 29 Aðustos 20231.080300-0.046%1.0783181.0834081.0891761.0819701.087904
pazartesi 28 Aðustos 20231.0808000.000%1.0793661.0808431.0821281.0796751.082028
pazar 27 Aðustos 20231.0808000.000%1.0794411.0794671.0800651.0794431.079675
cumartesi 26 Aðustos 20231.0808000.000%1.0794431.0794431.0794431.0794431.079443
cuma 25 Aðustos 20231.080800-0.295%1.0766471.0794461.0839401.0813271.079443
perþembe 24 Aðustos 20231.084000+0.324%1.0805381.0845681.0876601.0863631.081490
çarþamba 23 Aðustos 20231.080500-0.753%1.0802811.0845701.0874101.0845401.086230
salý 22 Aðustos 20231.088700-0.193%1.0833711.0884271.0930501.0897401.084558
pazartesi 21 Aðustos 20231.090800+0.377%1.0870331.0888051.0912381.0876721.089859
pazar 20 Aðustos 20231.0867000.000%1.0868981.0887141.0888551.0888451.087672
cumartesi 19 Aðustos 20231.0867000.000%1.0888451.0888451.0888451.0888451.088845
cuma 18 Aðustos 20231.086700-0.303%1.0846231.0875401.0894431.0869801.088845
perþembe 17 Aðustos 20231.090000-0.147%1.0856411.0876241.0916971.0882551.087071
çarþamba 16 Aðustos 20231.091600-0.092%1.0871811.0905381.0934521.0903881.088222
salý 15 Aðustos 20231.092600-0.037%1.0899421.0918341.0949481.0905781.090453
pazartesi 14 Aðustos 20231.093000-0.672%1.0877311.0928411.0959981.0949121.090495
pazar 13 Aðustos 20231.1004000.000%1.0949481.0962961.0963781.0963661.095002
cumartesi 12 Aðustos 20231.1004000.000%1.0963661.0963661.0963661.0963661.096366
cuma 11 Aðustos 20231.100400-0.136%1.0942951.0977331.1004191.0984791.096366
perþembe 10 Aðustos 20231.101900+0.465%1.0967621.0998051.1057851.0977221.098370
çarþamba 09 Aðustos 20231.096800+0.219%1.0952191.0973581.0994021.0954941.097599
salý 08 Aðustos 20231.094400-0.364%1.0930811.0971021.1009521.1003451.095488
pazartesi 07 Aðustos 20231.098400+0.347%1.0965511.0994711.1015631.1012031.100355
pazar 06 Aðustos 20231.0946000.000%1.1011511.1024111.1026041.1024871.101198
cumartesi 05 Aðustos 20231.0946000.000%1.1024871.1024871.1024871.1024871.102487
cuma 04 Aðustos 20231.094600+0.128%1.0936071.0977551.1040691.0949721.102487
perþembe 03 Aðustos 20231.093200-0.482%1.0913281.0937501.0962091.0939481.094912
çarþamba 02 Aðustos 20231.098500+0.137%1.0919591.0971481.1018921.1018921.093954
salý 01 Aðustos 20231.097000-0.481%1.0954221.0981021.1019161.0998381.101916
pazartesi 31 Temmuz 20231.102300+0.118%1.0993181.1017441.1045151.1020981.099745
pazar 30 Temmuz 20231.1010000.000%1.1017401.1030551.1031501.1031391.102099
cumartesi 29 Temmuz 20231.1010000.000%1.1031391.1031391.1031391.1031391.103139
cuma 28 Temmuz 20231.101000-1.034%1.0946791.0996411.1046491.0977011.103139
perþembe 27 Temmuz 20231.112500+0.597%1.0966141.1063231.1150751.1087341.097754
çarþamba 26 Temmuz 20231.105900+0.072%1.1038081.1065141.1104141.1057911.108772
salý 25 Temmuz 20231.105100-0.406%1.1021771.1057941.1087711.1064151.105827
pazartesi 24 Temmuz 20231.109600-0.243%1.1060471.1097911.1144801.1131581.106580
pazar 23 Temmuz 20231.1123000.000%1.1125141.1132921.1133451.1133331.113096
cumartesi 22 Temmuz 20231.1123000.000%1.1133331.1133331.1133331.1133331.113333
cuma 21 Temmuz 20231.112300-0.661%1.1087771.1130141.1241251.1135301.113333
perþembe 20 Temmuz 20231.119700-0.223%1.1119391.1184651.1229081.1201091.113518
çarþamba 19 Temmuz 20231.122200-0.293%1.1176061.1215191.1239491.1229011.120116
salý 18 Temmuz 20231.125500+0.223%1.1209951.1240171.1275351.1237911.122857
pazartesi 17 Temmuz 20231.123000+0.080%1.1205171.1232071.1249861.1229391.123899
pazar 16 Temmuz 20231.1221000.000%1.1226621.1245501.1246701.1246691.122940
cumartesi 15 Temmuz 20231.1221000.000%1.1246691.1246691.1246691.1246691.124669
cuma 14 Temmuz 20231.122100+0.349%1.1205801.1229371.1246691.1225301.124669
perþembe 13 Temmuz 20231.118200+1.452%1.1129671.1171981.1228431.1129671.122530
çarþamba 12 Temmuz 20231.102200+0.300%1.1007281.1061561.1140501.1007281.112866
salý 11 Temmuz 20231.098900+0.301%1.0978271.1004261.1025231.1000501.100722
pazartesi 10 Temmuz 20231.095600+0.625%1.0944151.0969791.1009561.0965691.099983
pazar 09 Temmuz 20231.0888000.000%1.0962021.0973871.0974621.0974491.096557
cumartesi 08 Temmuz 20231.0888000.000%1.0974491.0974491.0974491.0974491.097449
cuma 07 Temmuz 20231.088800-0.101%1.0867791.0914001.0974511.0889041.097449
perþembe 06 Temmuz 20231.089900+0.184%1.0834001.0865551.0899781.0856591.088898
çarþamba 05 Temmuz 20231.087900-0.147%1.0852111.0876331.0905841.0880801.085676
salý 04 Temmuz 20231.089500-0.037%1.0877251.0900241.0920591.0914611.088080
pazartesi 03 Temmuz 20231.089900+0.304%1.0871461.0905411.0929551.0909051.091347
pazar 02 Temmuz 20231.0866000.000%1.0908451.0915941.0916441.0916431.090965
cumartesi 01 Temmuz 20231.0866000.000%1.0916431.0916431.0916431.0916431.091643
cuma 30 Haziran 20231.086600-0.658%1.0836121.0881841.0932541.0864481.091643
perþembe 29 Haziran 20231.0938000.000%1.0862011.0895731.0940321.0913991.086662
çarþamba 28 Haziran 20231.093800-0.119%1.0899301.0938531.0963741.0961291.091524
salý 27 Haziran 20231.095100+0.302%1.0902871.0940351.0975701.0906791.096071
pazartesi 26 Haziran 20231.091800+0.312%1.0887791.0906391.0920621.0901201.090635
pazar 25 Haziran 20231.0884000.000%1.0898051.0929161.0931421.0931301.090114
cumartesi 24 Haziran 20231.0884000.000%1.0931301.0931301.0931301.0931301.093130
cuma 23 Haziran 20231.088400-0.919%1.0844691.0907111.0957741.0957731.093130
perþembe 22 Haziran 20231.098500+0.568%1.0949551.0980391.1010841.0985341.095654
çarþamba 21 Haziran 20231.092300-0.091%1.0906341.0935761.1007761.0918461.098454
salý 20 Haziran 20231.093300+0.101%1.0894201.0920041.0944871.0921211.091977
pazartesi 19 Haziran 20231.092200-0.401%1.0909281.0929431.0960711.0960701.092240
pazar 18 Haziran 20231.0966000.000%1.0960701.0960701.0960711.0960701.096070
cumartesi 17 Haziran 20231.0966000.000%1.0960701.0960701.0960701.0960701.096070
cuma 16 Haziran 20231.096600+1.359%1.0919781.0944411.0970201.0944551.096070
perþembe 15 Haziran 20231.081900+0.093%1.0803921.0866901.0956541.0832421.094296
çarþamba 14 Haziran 20231.080900+0.148%1.0775401.0812391.0864501.0790401.083289
salý 13 Haziran 20231.079300+0.260%1.0757601.0788251.0822161.0757601.078999
pazartesi 12 Haziran 20231.076500-0.139%1.0733641.0754961.0789351.0746971.075735
pazar 11 Haziran 20231.0780000.000%1.0746211.0764211.0765491.0765371.074743
cumartesi 10 Haziran 20231.0780000.000%1.0765371.0765371.0765371.0765371.076537
cuma 09 Haziran 20231.078000+0.400%1.0743101.0767691.0786351.0783411.076537
perþembe 08 Haziran 20231.073700+0.187%1.0696901.0738111.0787471.0698581.078278
çarþamba 07 Haziran 20231.071700+0.318%1.0668491.0698621.0739871.0694901.069891
salý 06 Haziran 20231.068300-0.065%1.0667011.0701271.0732501.0711571.069461
pazartesi 05 Haziran 20231.069000-0.678%1.0674411.0700761.0721521.0708011.071163
pazar 04 Haziran 20231.0763000.000%1.0707731.0724411.0725591.0725581.070802
cumartesi 03 Haziran 20231.0763000.000%1.0725581.0725581.0725581.0725581.072558
cuma 02 Haziran 20231.076300+0.617%1.0704301.0749041.0777601.0761141.072558
perþembe 01 Haziran 20231.069700+0.131%1.0663501.0712561.0772391.0687591.076020
çarþamba 31 Mayýs 20231.068300-0.568%1.0635811.0687661.0737721.0733291.068753
salý 30 Mayýs 20231.074400+0.271%1.0673041.0717041.0744591.0710651.073480
pazartesi 29 Mayýs 20231.071500-0.335%1.0705841.0720391.0744621.0723521.071059
pazar 28 Mayýs 20231.0751000.000%1.0715641.0730661.0731351.0731341.072357
cumartesi 27 Mayýs 20231.0751000.000%1.0731341.0731341.0731341.0731341.073134
cuma 26 Mayýs 20231.075100+0.149%1.0701711.0730751.0758111.0728581.073134
perþembe 25 Mayýs 20231.073500-0.464%1.0709621.0731491.0757361.0750341.072852
çarþamba 24 Mayýs 20231.078500+0.056%1.0748511.0769991.0799021.0773551.075032
salý 23 Mayýs 20231.077900-0.397%1.0760211.0790711.0820401.0813741.077469
pazartesi 22 Mayýs 20231.082200+0.130%1.0796231.0816091.0829661.0807771.081256
pazar 21 Mayýs 20231.0808000.000%1.0806781.0822381.0823751.0823631.080806
cumartesi 20 Mayýs 20231.0808000.000%1.0823631.0823631.0823631.0823631.082363
cuma 19 Mayýs 20231.080800-0.046%1.0760671.0790981.0830761.0770931.082363
perþembe 18 Mayýs 20231.081300-0.148%1.0762751.0807861.0847761.0840051.077180
çarþamba 17 Mayýs 20231.082900-0.478%1.0811281.0846111.0873711.0862511.084017
salý 16 Mayýs 20231.088100+0.046%1.0856351.0876611.0903221.0875121.086248
pazartesi 15 Mayýs 20231.087600-0.147%1.0848111.0868061.0890281.0850281.087667
pazar 14 Mayýs 20231.0892000.000%1.0850281.0936021.0939791.0939671.085028
cumartesi 13 Mayýs 20231.0892000.000%1.0929551.0939641.0939671.0930751.093967
cuma 12 Mayýs 20231.089200-0.348%1.0848291.0897091.0934821.0917391.093075
perþembe 11 Mayýs 20231.093000-0.183%1.0900961.0943561.0997461.0982371.091733
çarþamba 10 Mayýs 20231.095000-0.082%1.0942471.0970751.1003641.0959931.098479
salý 09 Mayýs 20231.095900-0.707%1.0943331.0976751.1005341.1005341.096377
pazartesi 08 Mayýs 20231.103700+0.209%1.1000611.1028701.1052661.1023411.100776
pazar 07 Mayýs 20231.1014000.000%1.1019831.1195121.1211461.1210261.102366
cumartesi 06 Mayýs 20231.1014000.000%1.1124661.1205601.1210261.1124661.121026
cuma 05 Mayýs 20231.101400-0.542%1.0971291.1026341.1124661.1013821.112466
perþembe 04 Mayýs 20231.107400+0.281%1.0986481.1050011.1090781.1063291.101371
çarþamba 03 Mayýs 20231.104300+0.711%1.1000491.1035661.1089671.1002311.106443
salý 02 Mayýs 20231.096500-0.146%1.0943191.0982771.1008501.0976471.100201
pazartesi 01 Mayýs 20231.0981000.000%1.0964671.0996511.1035211.1020441.097653
pazar 30 Nisan 20231.0981000.000%1.1018321.1118951.1127261.1127131.102044
cumartesi 29 Nisan 20231.0981000.000%1.1127131.1127131.1128371.1128371.112713
cuma 28 Nisan 20231.098100-0.552%1.0965271.1016851.1128371.1026211.112837
perþembe 27 Nisan 20231.104200+0.027%1.0993811.1036031.1064441.1042161.102670
çarþamba 26 Nisan 20231.103900+0.154%1.0968551.1019331.1093731.0975261.104239
salý 25 Nisan 20231.102200+0.182%1.0963951.1019281.1066601.1046921.097571
pazartesi 24 Nisan 20231.100200+0.219%1.0968401.1008681.1051501.0988591.104609
pazar 23 Nisan 20231.0978000.000%1.0988531.1088721.1097621.1097501.098859
cumartesi 22 Nisan 20231.0978000.000%1.1097501.1097501.1097501.1097501.109750
cuma 21 Nisan 20231.097800+0.311%1.0939361.0972851.1096271.0968761.109627
perþembe 20 Nisan 20231.094400+0.101%1.0933981.0963481.0988041.0956631.096882
çarþamba 19 Nisan 20231.093300-0.355%1.0917991.0959501.0984791.0972101.095554
salý 18 Nisan 20231.097200-0.082%1.0922401.0954771.0983101.0926931.097358
pazartesi 17 Nisan 20231.098100-0.687%1.0910361.0960481.0998701.0994441.092783
pazar 16 Nisan 20231.1057000.000%1.0988891.1094471.1103781.1103661.099421
cumartesi 15 Nisan 20231.1057000.000%1.1094461.1103291.1103661.1094461.110366
cuma 14 Nisan 20231.105700+0.381%1.0972611.1039401.1094461.1046311.109446
perþembe 13 Nisan 20231.101500+0.851%1.0980531.1020351.1067581.0991791.104668
çarþamba 12 Nisan 20231.092200+0.156%1.0911791.0949331.1000501.0911791.099263
salý 11 Nisan 20231.090500-0.092%1.0860241.0898121.0926331.0860241.091110
pazartesi 10 Nisan 20231.0915000.000%1.0832121.0883181.0916441.0902331.086024
pazar 09 Nisan 20231.0915000.000%1.0901081.0988901.0996331.0996211.090221
cumartesi 08 Nisan 20231.0915000.000%1.0995651.0996191.0996211.0995651.099621
cuma 07 Nisan 20231.0915000.000%1.0880501.0916011.0995651.0918351.099565
perþembe 06 Nisan 20231.091500-0.229%1.0885191.0908281.0938551.0907461.091821
çarþamba 05 Nisan 20231.094000+0.358%1.0892091.0939201.0968891.0955421.090668
salý 04 Nisan 20231.090100+0.285%1.0883521.0920521.0971291.0902031.095653
pazartesi 03 Nisan 20231.087000-0.046%1.0789001.0849851.0915361.0844571.090278
pazar 02 Nisan 20231.0875000.000%1.0840751.0868551.0870811.0870701.084457
cumartesi 01 Nisan 20231.0875000.000%1.0867791.0870611.0870701.0867791.087070
cuma 31 Mart 20231.087500-0.101%1.0836541.0883871.0925501.0906361.086779
perþembe 30 Mart 20231.088600+0.360%1.0826611.0871671.0923591.0842221.090627
çarþamba 29 Mart 20231.084700+0.055%1.0820751.0841161.0870501.0840931.084364
salý 28 Mart 20231.084100+0.631%1.0797391.0824911.0850501.0797741.084181
pazartesi 27 Mart 20231.077300+0.261%1.0746331.0776561.0801491.0766461.079733
pazar 26 Mart 20231.0745000.000%1.0767801.0781161.0781741.0781621.076780
cumartesi 25 Mart 20231.0745000.000%1.0780461.0781551.0781621.0780461.078162
cuma 24 Mart 20231.074500-1.232%1.0718581.0784741.0837501.0834821.078046
perþembe 23 Mart 20231.087900+0.872%1.0826741.0879861.0927501.0858361.083201
çarþamba 22 Mart 20231.078500+0.084%1.0759161.0796441.0908331.0770091.085953
salý 21 Mart 20231.077600+0.551%1.0704581.0746231.0786901.0722701.077180
pazartesi 20 Mart 20231.071700+0.885%1.0632081.0695001.0730191.0670311.072272
pazar 19 Mart 20231.0623000.000%1.0667461.0746301.0752121.0752111.066991
cumartesi 18 Mart 20231.0623000.000%1.0752111.0752581.0780461.0752111.075211
cuma 17 Mart 20231.062300+0.264%1.0611771.0650141.0780461.0612441.075211
perþembe 16 Mart 20231.059500+0.436%1.0554761.0604121.0634221.0578641.061245
çarþamba 15 Mart 20231.054900-1.751%1.0520001.0648481.0759741.0732151.057854
salý 14 Mart 20231.073700+0.290%1.0679311.0717551.0748641.0727371.073203
pazartesi 13 Mart 20231.070600+1.134%1.0652011.0710331.0748181.0694961.072719
pazar 12 Mart 20231.0586000.000%1.0657501.0660131.0703371.0657531.069473
cumartesi 11 Mart 20231.0586000.000%1.0657531.0657531.0657531.0657531.065753
cuma 10 Mart 20231.058600+0.303%1.0575411.0615911.0698051.0582681.065753
perþembe 09 Mart 20231.055400+0.085%1.0538191.0563481.0590761.0543631.058257
çarþamba 08 Mart 20231.054500-1.125%1.0525011.0543371.0572951.0552081.054363
salý 07 Mart 20231.066500+0.178%1.0547181.0639041.0694621.0682731.055220
pazartesi 06 Mart 20231.064600+0.292%1.0622701.0654001.0694611.0627781.068069
pazar 05 Mart 20231.0615000.000%1.0617511.0648071.0650201.0650191.062676
cumartesi 04 Mart 20231.0615000.000%1.0649171.0650111.0650191.0649171.065019
cuma 03 Mart 20231.061500+0.094%1.0590951.0615901.0649171.0598611.064917
perþembe 02 Mart 20231.060500-0.739%1.0576461.0623251.0673491.0669171.059793
çarþamba 01 Mart 20231.068400+0.612%1.0565351.0634461.0690731.0579551.066951
salý 28 Þubat 20231.061900+0.616%1.0574231.0601421.0644421.0606021.057949
pazartesi 27 Þubat 20231.055400-0.151%1.0533191.0571101.0618301.0547071.060653
pazar 26 Þubat 20231.0570000.000%1.0546631.0581361.0584311.0584201.054718
cumartesi 25 Þubat 20231.0570000.000%1.0553531.0583831.0585331.0560211.058420
cuma 24 Þubat 20231.057000-0.433%1.0537181.0576491.0613911.0596261.056021
perþembe 23 Þubat 20231.061600-0.263%1.0578421.0605321.0628691.0606141.059631
çarþamba 22 Þubat 20231.064400-0.188%1.0599501.0639501.0663831.0648951.060558
salý 21 Þubat 20231.066400-0.094%1.0637961.0662971.0695301.0685581.064866
pazartesi 20 Þubat 20231.067400+0.461%1.0671201.0685831.0703781.0692391.068679
pazar 19 Þubat 20231.0625000.000%1.0682451.0717681.0720481.0720361.069198
cumartesi 18 Þubat 20231.0625000.000%1.0719831.0720331.0720361.0719831.072036
cuma 17 Þubat 20231.062500-0.701%1.0613491.0658331.0720361.0671791.071983
perþembe 16 Þubat 20231.0700000.000%1.0655421.0693521.0721911.0689471.067179
çarþamba 15 Þubat 20231.070000-0.548%1.0663821.0706581.0743801.0736531.069062
salý 14 Þubat 20231.075900+0.683%1.0709611.0739231.0798081.0724671.073503
pazartesi 13 Þubat 20231.068600-0.037%1.0656891.0690151.0729731.0678741.072558
pazar 12 Þubat 20231.0690000.000%1.0674061.0699881.0701491.0701481.067954
cumartesi 11 Þubat 20231.0690000.000%1.0699191.0701321.0701481.0699191.070148
cuma 10 Þubat 20231.069000-0.752%1.0666781.0706331.0751411.0740331.069919
perþembe 09 Þubat 20231.077100+0.335%1.0710091.0744951.0790051.0712601.074172
çarþamba 08 Þubat 20231.073500+0.327%1.0709971.0731891.0759861.0729501.071350
salý 07 Þubat 20231.070000-0.705%1.0669171.0719711.0762291.0727431.072956
pazartesi 06 Þubat 20231.077600-1.472%1.0710091.0763481.0798671.0791211.072737
pazar 05 Þubat 20231.0937000.000%1.0783421.0824531.0827791.0827781.079261
cumartesi 04 Þubat 20231.0937000.000%1.0827781.0827781.0827781.0827781.082778
cuma 03 Þubat 20231.093700-0.464%1.0793071.0873801.0940321.0908461.082778
perþembe 02 Þubat 20231.098800+0.863%1.0887281.0972811.1032701.0988401.090863
çarþamba 01 Þubat 20231.089400+0.563%1.0852461.0898641.0997831.0861891.098841
salý 31 Ocak 20231.083300-0.642%1.0803781.0848211.0874501.0851401.086250
pazartesi 30 Ocak 20231.090300+0.350%1.0839881.0873021.0913501.0866201.085246
pazar 29 Ocak 20231.0865000.000%1.0860891.0871961.0872531.0872511.086584
cumartesi 28 Ocak 20231.0865000.000%1.0864941.0872501.0872511.0864941.087251
cuma 27 Ocak 20231.086500-0.275%1.0838461.0874471.0900391.0891231.086494
perþembe 26 Ocak 20231.089500+0.156%1.0851281.0900171.0930751.0914051.089265
çarþamba 25 Ocak 20231.087800+0.184%1.0857881.0893111.0922271.0886491.091468
salý 24 Ocak 20231.085800-0.120%1.0838891.0875321.0896451.0870981.088661
pazartesi 23 Ocak 20231.087100+0.416%1.0847161.0880241.0919171.0867851.087134
pazar 22 Ocak 20231.0826000.000%1.0861951.0876461.0877261.0877251.086717
cumartesi 21 Ocak 20231.0826000.000%1.0876611.0877211.0877251.0876611.087725
cuma 20 Ocak 20231.082600+0.102%1.0804271.0838261.0876611.0830481.087661
perþembe 19 Ocak 20231.081500-0.221%1.0782251.0810321.0838811.0792381.082952
çarþamba 18 Ocak 20231.083900-0.037%1.0766691.0809511.0884111.0791801.079197
salý 17 Ocak 20231.084300+0.287%1.0774741.0817171.0868741.0823801.079261
pazartesi 16 Ocak 20231.081200-0.018%1.0801441.0831301.0873941.0833301.082234
pazar 15 Ocak 20231.0814000.000%1.0829891.0846561.0847761.0847751.083330
cumartesi 14 Ocak 20231.0814000.000%1.0847751.0847751.0847751.0847751.084775
cuma 13 Ocak 20231.081400+0.390%1.0780281.0834421.0867441.0847871.084775
perþembe 12 Ocak 20231.077200+0.233%1.0737641.0790611.0865501.0758011.084893
çarþamba 11 Ocak 20231.074700+0.224%1.0726501.0746311.0773541.0736471.075823
salý 10 Ocak 20231.072300+0.252%1.0712831.0734311.0756511.0732721.073589
pazartesi 09 Ocak 20231.069600+1.867%1.0641411.0700091.0759171.0641411.073105
pazar 08 Ocak 20231.0500000.000%1.0636831.0661891.0663831.0663821.064164
cumartesi 07 Ocak 20231.0500000.000%1.0663821.0663821.0663821.0663821.066382
cuma 06 Ocak 20231.050000-0.953%1.0484931.0556101.0663821.0521671.066382
perþembe 05 Ocak 20231.060100+0.019%1.0515141.0580691.0631511.0608171.052210
çarþamba 04 Ocak 20231.059900+0.512%1.0542301.0592681.0630271.0548411.060828
salý 03 Ocak 20231.054500-1.292%1.0521221.0595791.0682971.0667581.054883
pazartesi 02 Ocak 20231.068300+0.159%1.0650191.0681331.0726741.0726741.066655
pazar 01 Ocak 20231.0666000.000%1.0726731.0726731.0726741.0726731.072673
cumartesi 31 Aralýk 20221.0666000.000%1.0720361.0726701.0726731.0720361.072673
cuma 30 Aralýk 20221.066600+0.160%1.0638861.0674921.0719831.0661891.071983
perþembe 29 Aralýk 20221.064900+0.085%1.0612001.0644481.0690611.0616611.066155
çarþamba 28 Aralýk 20221.064000+0.151%1.0606811.0635011.0673951.0641241.061599
salý 27 Aralýk 20221.062400+0.019%1.0612111.0646191.0668261.0636831.064165
pazartesi 26 Aralýk 20221.0622000.000%1.0607261.0630631.0667861.0667771.063660
pazar 25 Aralýk 20221.0622000.000%1.0667741.0667771.0667861.0667761.066781
cumartesi 24 Aralýk 20221.0622000.000%1.0665481.0667641.0669511.0665481.066776
cuma 23 Aralýk 20221.062200-0.103%1.0587581.0612911.0667231.0598851.066548
perþembe 22 Aralýk 20221.0633001.0574161.0617001.0657121.0606251.059827
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.0469001.1255001.0821310.0152267.2039

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / USD baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).