fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 501.78 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=34.73 TRY
1 USD=32.6 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 19 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 19 Nisan 2024
1 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]=2.2272 AWG-Aruba [Florin]1 GBP=2.227151 AWG
1 AWG-Aruba [Florin]=0.449 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]1 AWG=0.449004 GBP
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1986-01-01 / 2024-04-19

AyOrtalama GBP/AWG=Min GBP/AWG=Maks GBP/AWG=Açık gün sayısı
4/20242.2481732.2271512.27321515
3/20242.2749632.2573272.29760921
2/20242.2608452.2455742.28476221
1/20242.2732792.2603232.28298023
12/20232.2660232.2420732.28509821
11/20232.2226522.1693292.27254022
10/20232.1782882.1595522.20357222
9/20232.2197732.1724962.26925621
8/20232.2734212.2521982.28688123
7/20232.3055102.2690402.34703221
6/20232.2599052.2166862.29774122
5/20232.2347742.2095332.26489523
4/20232.2285262.2163462.23907520
3/20232.1730112.1190862.21408723
2/20232.1660062.1396312.20558720
1/20232.1853012.1243292.21832422
12/20222.1800722.1526102.21344121
11/20222.1016512.0014072.16904722
10/20222.0203881.9778852.07165721
9/20222.0276101.8967242.09847022
8/20222.1457452.0805492.18841923
7/20222.1446992.1178992.17711121
6/20222.2054562.1609512.25163622
5/20222.2285832.1840042.26277922
4/20222.3150672.2250332.35172019
3/20222.3583112.3378902.39884523
2/20222.4230412.3940872.43760620
1/20222.4254002.3961712.45601421
12/20212.3840512.3614052.41723623
11/20212.4096862.3831982.45044322
10/20212.4520142.4242002.47552121
9/20212.4589802.4085632.48597122
8/20212.4707042.4362792.49371022
7/20212.4717722.4354092.49998722
6/20212.5111862.4758602.53792422
5/20212.5205282.4798422.54394121
4/20212.4781312.4555752.49971520
3/20212.4803162.4541162.50081823
2/20212.4816542.4403462.53249120
1/20212.4405942.4127862.45787520
12/20202.4038632.3519762.44319922
11/20202.3648802.3160892.39658821
10/20202.3228432.3047382.34395622
9/20202.3213122.2777042.41154622
8/20202.3503962.3288302.38520221
7/20202.2681582.2169632.35504923
6/20202.2415982.1968172.28873222
5/20202.2005112.1748322.22937920
4/20202.2208922.1975132.24906520
3/20202.2156702.0761072.34670822
2/20202.3212182.3030922.33659820
1/20202.3396372.3222412.36189322
12/20192.3482302.3129992.39782520
11/20192.3065642.2924002.32067321
10/20192.2608372.1876452.32743723
9/20192.2110312.1540662.23775421
8/20192.1753992.1594942.19783922
7/20192.2327742.1783972.26428523
6/20192.2686392.2398282.28232320
5/20192.2969212.2504922.34540922
4/20192.3343012.3034852.35683020
3/20192.3574032.3338082.37653921
2/20192.3285842.2920012.38365220
1/20192.3068082.2491942.35722422
12/20182.2699432.2485842.29312519
11/20182.3091652.2828192.35252022
10/20182.3288772.2795702.36818523
9/20182.3375552.2951672.37797820
8/20182.3049852.2735992.35128523
7/20182.3576012.3228432.38862522
6/20182.3785702.3422472.40419021
5/20182.4101852.3741232.44122322
4/20182.5197932.4580962.56363420
3/20182.5013522.4611492.54626921
2/20182.5004552.4727772.54817320
1/20182.4724602.4148672.55159022
12/20172.4003692.3897892.42101519
11/20172.3662722.3438232.41060522
10/20172.3625162.3404852.38046822
9/20172.3843242.3173282.43219421
8/20172.3195182.2923612.36778423
7/20172.3250882.3046062.35252121
6/20172.2912952.2655502.32307322
5/20172.3135102.2985252.33367022
4/20172.2629572.2188572.31608918
3/20172.2095732.1732342.25586023
2/20172.2340512.2133962.26112820
1/20172.2068722.1596282.25378522
12/20162.2350302.1870352.28166021
11/20162.2246832.1885432.26604922
10/20162.2082372.1745602.30335621
9/20162.3551292.3147302.39546422
8/20162.3468122.3088252.38922723
7/20162.3558162.3228032.39716621
6/20162.5448382.3604822.66157222
5/20162.6033242.5723302.63139722
4/20162.5622162.5110682.61600421
3/20162.5465322.5013982.59320721
2/20162.5605232.4802142.61880521
1/20162.5765252.5262982.64292420
12/20152.6821842.6490212.71324822
11/20152.7197532.6867782.76882821
10/20152.7441482.7099052.77245722
9/20152.7467512.7134572.80076922
8/20152.7916972.7550502.82520421
7/20152.7845962.7510052.80220023
6/20152.7850772.7236372.84821522
5/20152.7666402.7053292.82672020
4/20152.6756622.6118582.76246720
3/20152.6810152.6223622.75518622
2/20152.7436872.6899952.77461020
1/20152.7127382.6822452.76371421
12/20142.8000442.7788572.81748021
11/20142.8242082.7998302.86482420
10/20142.8765162.8491302.90105023
9/20142.9190862.8850192.97476422
8/20142.9895802.9663563.01722921
7/20143.0557113.0207383.07240823
6/20143.0259542.9970293.05025821
5/20143.0147042.9914653.03982821
4/20142.9962242.9663723.01545820
3/20142.9749742.9513363.00184221
2/20142.9632432.9129982.99459120
1/20142.9468232.9247892.97095322
12/20132.9328192.9104432.96100420
11/20132.8828942.8463692.92569121
10/20132.8808922.8537212.90732923
9/20132.8386682.7827072.89144821
8/20132.7734542.7122712.80876522
7/20132.7164332.6605822.75656523
6/20132.7711942.7313582.81673420
5/20132.7367742.6977162.78902622
4/20132.7407282.7065212.78107521
3/20132.6985162.6632232.71884120
2/20132.7726682.7095412.83425320
1/20132.8568482.8162392.91633722
12/20122.8907292.8656432.91760619
11/20122.8563042.8348432.89177022
10/20122.8790522.8610522.89742723
9/20122.8828242.8426222.91079520
8/20122.8137272.7834852.84010623
7/20122.7904772.7642182.81594422
6/20122.7826302.7399232.82136021
5/20122.8481992.7755182.89555322
4/20122.8666332.8337132.90953419
3/20122.8316782.7965342.86691922
2/20122.8282162.8049712.85140121
1/20122.7760062.7406502.82421722
12/20112.7948412.7597262.81471621
11/20112.8301092.7668292.87635022
10/20112.8186972.7401372.88240221
9/20112.8274332.7557402.90322622
8/20112.9286052.8909412.96086423
7/20112.8859842.8341082.93569321
6/20112.9022552.8547522.94120322
5/20112.9255622.8854042.98675622
4/20112.9278132.8715132.98299919
3/20112.8910732.8564462.93128523
2/20112.8866832.8624762.90560220
1/20112.8228692.7675282.86680221
12/20102.7902682.7536532.83375423
11/20102.8593682.7775832.91108822
10/20102.8387012.8109842.87399521
9/20102.7846212.7431172.84085422
8/20102.8021422.7518432.85680022
7/20102.7354362.6870262.79592622
6/20102.6403472.5815082.69427722
5/20102.6240492.5541252.72995621
4/20102.7438422.7170282.76501620
3/20102.6938722.6545842.74751623
2/20102.7965172.7209922.85680920
1/20102.8931992.8461722.92444720
12/20092.9072572.8390512.98696222
11/20092.9703692.9198553.00989721
10/20092.8971892.8280782.96729122
9/20092.9248192.8421942.98927322
8/20092.9610312.8986083.04550421
7/20092.9291142.8767892.95877623
6/20092.9288102.8499412.96911922
5/20092.7632342.6603542.89098620
4/20092.6306542.5755312.67312920
3/20092.5397622.4580772.62628022
2/20092.5806042.5284112.67328620
1/20092.5822632.4398692.73741221
12/20082.6619682.5903742.75135621
11/20082.7453522.6387822.88008320
10/20083.0324872.7661423.18285023
9/20083.2185303.1408973.32234822
8/20083.3815613.2764783.53842221
7/20083.5592923.5181833.59777523
6/20083.5171903.4821393.56169921
5/20083.5157083.4744683.55196721
4/20083.5469953.5199553.58273522
3/20083.5865363.5394723.64100719
2/20083.5154683.4774973.55564121
1/20083.5256643.4877613.56603422
12/20073.6194013.5445503.69384319
11/20073.7076763.6614723.77050522
10/20073.6583113.6317453.70860923
9/20073.6110013.5704733.64242420
8/20073.5983153.5457393.64204723
7/20073.6404853.5982613.69182522
6/20073.5551653.5198813.58663921
5/20073.5495903.5251973.57186722
4/20073.5613913.5217993.58819319
3/20073.4847173.4328013.52196422
2/20073.5034733.4792723.53025520
1/20073.5074723.4587343.56251522
12/20063.5149763.4881443.53885419
11/20063.4211833.3744783.50433822
10/20063.3565323.3215593.40769922
9/20063.3755533.3386553.40999321
8/20063.3889533.3404433.41380323
7/20063.3008803.2609513.33960721
6/20063.2976683.2451033.36938122
5/20063.3452903.2862803.39542622
4/20063.1622383.0948503.23267518
3/20063.1211893.0921363.14394123
2/20063.1289753.1020563.18181220
1/20063.1581983.0835463.20464022
12/20053.1246303.0752223.17396321
11/20053.1055933.0591973.17779422
10/20053.1563753.1231793.19586421
9/20053.2378703.1589783.30749722
8/20053.2110423.1634383.24689223
7/20053.1348823.1047883.18641121
6/20053.2551653.2104243.28786922
5/20053.3221713.2593443.40644322
4/20053.3911613.3453873.42840321
3/20053.4129473.3464543.44635121
2/20053.3776733.3227983.44038120
1/20053.3614373.3312693.41852721
12/20043.4532653.4160723.49523423
11/20043.3285933.2795233.41631522
10/20043.2332113.1885113.29676521
9/20043.2100213.1742513.24653022
8/20043.2558673.2060853.29502122
7/20043.2978803.2468393.34802322
6/20043.2714283.2366723.30436722
5/20043.2005443.1348243.28493021
4/20043.2248073.1533653.30920320
3/20043.2699793.2140673.34376223
2/20043.3444673.2638563.41126720
1/20043.2620823.1950783.31583021
12/20033.1327733.0804413.20767621
11/20033.0234112.9761263.07979620
10/20033.0001502.9645373.05229823
9/20032.8819122.7973292.98555422
8/20032.8514152.7985892.89243721
7/20032.9064502.8428662.98859023
6/20032.9730322.9119003.01144821
5/20032.9066042.8681022.94440821
4/20032.8180072.7741332.85860720
3/20032.8339392.7877272.88809421
2/20032.8797272.8195122.95578920
1/20032.8933882.8582432.95266722
12/20022.8383472.7685822.88573920
11/20022.8135462.7708302.84545421
10/20022.7878682.7687602.81204223
9/20022.7840942.7428472.81008021
8/20022.7505432.7189272.80741422
7/20022.7807692.7148712.82694023
6/20022.6553232.6039162.74780720
5/20022.6127912.5953282.62724922
4/20022.5821592.5617792.61526321
3/20022.5460372.5248482.55685320
2/20022.5463822.5221272.56120820
1/20022.5641152.5188022.59531122
12/20012.5768462.5435712.60706719
11/20012.5723902.5225342.62385322
10/20012.5989012.5419832.64953423
9/20012.6180512.5886292.64159020
8/20012.5717932.5334502.60824523
7/20012.5313902.5028952.56767622
6/20012.5082342.4649652.53857821
5/20012.5513782.5343362.57500222
4/20012.5675272.5407572.58565119
3/20012.5874922.5429612.63684222
2/20012.6022472.5713182.64590420
1/20012.6457682.5969772.69702822
12/20002.6182232.5653242.66879519
11/20002.5532742.5140552.59881922
10/20002.5973062.5436682.63161722
9/20002.5688532.5035332.62935321
8/20002.6657552.5938702.70082223
7/20002.6996092.6698692.71632021
6/20002.6999782.6763942.72493022
5/20002.6970132.6354082.80035022
4/20002.8343182.8067222.85932318
3/20002.8269792.8043622.85712123
2/20002.8639232.8347022.88719321
1/20002.9344892.8916272.96079321
12/19992.8887472.8610982.91109623
11/19992.9049212.8574912.95219122
10/19992.9671742.9267752.99823621
9/19992.9061602.8676532.94947722
8/19992.8751672.8393292.90662322
7/19992.8170212.7764612.90122222
6/19992.8566632.8237712.89687522
5/19992.8898382.8673652.91571121
4/19992.8813262.8292032.91663322
3/19992.9020482.8524602.94473923
2/19992.9135672.8758792.95467020
1/19992.9553742.9171583.00665721
12/19982.9874942.9569803.01270023
11/19982.9759572.9273643.01146321
10/19983.0431162.9958293.07933322
9/19983.0013252.9703873.07790222
8/19982.9151712.8836082.97579321
7/19982.9346952.8832493.00156523
6/19982.9451432.8887193.00694922
5/19982.9241032.8876593.00358721
4/19982.9839972.9322473.04874622
3/19982.9663172.9131193.03635322
2/19982.9218662.8863202.93876420
1/19982.9149202.8821992.95380822
12/19972.9657882.9156213.00066323
11/19973.0172112.9767303.05191620
10/19972.9054812.8644762.95864223
9/19972.8440942.8019892.90174522
8/19972.8463082.8013312.94641521
7/19972.9704102.8800623.05397523
6/19972.9176682.8766252.98981221
5/19972.9017532.8531502.94371322
4/19972.8951142.8494642.93024122
3/19972.8514022.7985752.89623321
2/19972.8827602.8100012.91818820
1/19972.9472552.9009613.01188123
12/19962.9520522.8862733.01091622
11/19962.9510412.8948983.03456621
10/19962.8174132.7633062.86272723
9/19962.7588232.7185892.81143721
8/19962.7339272.7117792.75142522
7/19962.7418252.6874522.79046423
6/19962.7198542.7028172.73765120
5/19962.6619632.6265452.71485123
4/19962.6553342.6228872.69781322
3/19962.6667852.6462882.68146021
2/19962.6659772.6391172.68178921
1/19962.6669052.6402602.69017723
12/19952.6857692.6787452.69635521
11/19952.7303042.6919192.76817122
10/19952.7648982.7117872.82351022
9/19952.7523042.6985782.79244421
8/19952.7779782.7118982.81703223
7/19952.8212592.8015542.84768721
6/19952.8203052.7701812.86408122
5/19952.8042602.7384432.85265023
4/19952.8427032.8087182.87831320
3/19952.8217442.7614132.93717523
2/19952.7884272.7216892.84711020
1/19952.7978832.7806672.82694922
12/19942.7715762.7380662.78952722
11/19942.8199672.8065982.83262522
10/19942.8505702.8236042.87202421
9/19942.7761992.7418872.80186122
8/19942.7396642.6993952.77201623
7/19942.7449702.7165322.77869121
6/19942.7126402.6723522.75008022
5/19942.6763932.6583242.69863222
4/19942.6402712.6050052.66361121
3/19942.6586532.6144402.69858723
2/19942.6360532.6096822.67421920
1/19942.6601292.6268172.67812721
12/19932.6573212.6422722.67070823
11/19932.6384682.6055502.66491922
10/19932.6703662.6466672.71029221
9/19932.7023362.6693172.72424422
8/19932.6423642.6002052.67885522
7/19932.6650482.6421182.69270922
6/19932.6939762.6605122.75035422
5/19932.7628082.7349582.79438721
4/19932.7549252.7160252.79621322
3/19932.6043202.5679522.63468623
2/19932.5654352.5263442.60952620
1/19932.7342062.6398082.79176521
12/19922.7649532.7239572.81605023
11/19922.7196132.6862952.73319821
10/19922.9395172.8456423.02031522
9/19923.2930863.0375563.46340522
8/19923.4587863.4192683.49032321
7/19923.4218083.3890123.47060023
6/19923.3041233.2862303.32396822
5/19923.2271403.2056503.24010621
4/19923.1356203.0761573.18194322
3/19923.0777163.0669953.09510722
2/19923.1689033.1584593.18081820
1/19923.2282843.2050323.25356123
12/19913.4218473.4067513.45178822
11/19913.4484633.4167923.46734521
10/19913.4689583.4623663.47454823
9/19913.4834053.4683313.50031921
8/19913.4910773.4816373.51226922
7/19913.5005113.4911553.51501123
6/19913.4915083.4758403.51288620
5/19913.5122173.4983673.52473923
4/19913.5262953.5008363.54205122
3/19913.4870313.4680693.52673621
2/19913.4653543.4533803.48427120
1/19913.4756593.4475403.49777523
12/19903.0167933.0044693.03487121
11/19903.0437213.0239223.05738822
10/19903.0786613.0451933.13825623
9/19903.0637543.0287373.08484120
8/19903.0886563.0550613.12979723
7/19903.0653733.0169223.09660822
6/19902.9916502.9631423.02067421
5/19902.9158872.8753122.97167623
4/19902.8902152.8672142.92278821
3/19902.9038132.8524092.98445722
2/19902.9791422.9594702.99707220
1/19902.9362512.8687652.96942823
12/19892.8515592.8064422.87948421
11/19892.9335372.8567652.98197522
10/19893.0074722.9411353.06776222
9/19893.0858243.0655673.09958021
8/19893.0930253.0827623.11494823
7/19893.0960143.0618913.12689521
6/19893.0998213.0567873.14468722
5/19893.1839273.1408943.19662123
4/19893.1921453.1843623.20720320
3/19893.2125253.1863723.23166123
2/19893.2556763.1992293.28274320
1/19893.2601103.2195093.28427322
12/19883.5935013.5664473.62029822
11/19883.5545653.5426763.59381322
10/19883.5526403.5277323.57400221
9/19883.5338803.5157743.56336622
8/19883.5865673.5348083.61878923
7/19883.5249693.4663963.59301821
6/19883.5074613.4854033.52624822
5/19883.5476273.5174443.57039922
4/19883.5215293.4999623.54076521
3/19883.4568033.3777803.50471023
2/19883.3649883.3489513.37577821
1/19883.3600133.3472043.36961721
12/19872.7680802.7488442.77926023
11/19872.7676252.7583712.77889521
10/19872.7587262.7520282.76504622
9/19872.7486362.7376082.75702522
8/19872.7372412.7229372.75464921
7/19872.7401942.7258752.75717223
6/19872.7350622.7048082.75471422
5/19872.7476902.7175102.76279721
4/19872.7208072.6853222.74331522
3/19872.6931912.6301172.72946522
2/19872.5863552.5502662.62435420
1/19872.5968772.5526532.64239022
12/19862.1790622.1486332.20624923
11/19862.1950162.1619292.23735220
10/19862.1794322.1525612.22594023
9/19862.2732172.2126822.31985422
8/19862.3108312.2887942.34340621
7/19862.4194822.3423052.48822023
6/19862.4875322.4729172.52547321
5/19862.4992222.4802762.52229822
4/19862.5042352.4633122.56352322
3/19862.4458442.3555012.51561621
2/19862.4473102.3994142.47187720
1/19862.5401422.4385542.59528023

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr GBP / AWG baþka döviz kurlarý ile:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).