fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 406.13 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 EUR=34.78 TRY
1 USD=32.58 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 23 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 23 Nisan 2024
1 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]=1.6994 CAD-Kanada [Kanada Dolarý / $ CA]1 GBP=1.699361 CAD
1 CAD-Kanada [Kanada Dolarý / $ CA]=0.5885 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]1 CAD=0.588457 GBP
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1953-08-10 / 2024-04-23

AyOrtalama GBP/CAD=Min GBP/CAD=Maks GBP/CAD=Açık gün sayısı
4/20241.7123051.6902971.72227117
3/20241.7215871.7119881.73141021
2/20241.7041131.6948421.71840521
1/20241.7029981.6809971.72017123
12/20231.6995291.6828291.71535121
11/20231.7034911.6803731.72435722
10/20231.6675811.6547771.68395022
9/20231.6781861.6420921.71665721
8/20231.7118701.6906831.72544823
7/20231.7026001.6795771.73140121
6/20231.6787811.6643301.69733622
5/20231.6879841.6749621.71243523
4/20231.6788501.6603491.70142020
3/20231.6610751.6273021.68478523
2/20231.6261801.6086101.64319720
1/20231.6408661.6197801.66609622
12/20221.6538061.6280881.67755721
11/20221.5777591.5262121.62437122
10/20221.5481731.5173831.57611421
9/20221.5078771.4575491.52338822
8/20221.5477871.5233811.57174423
7/20221.5513861.5392111.56293621
6/20221.5784961.5618291.59426922
5/20221.5992441.5826971.61794522
4/20221.6320301.6000861.64797119
3/20221.6679281.6381531.69984423
2/20221.7212921.7072411.73521620
1/20221.7103771.6982191.72873321
12/20211.7040641.6682831.72536623
11/20211.6912621.6764281.70453122
10/20211.7045061.6945041.71599421
9/20211.7401111.7113011.75672422
8/20211.7384921.7303421.75731822
7/20211.7293881.7065681.74921122
6/20211.7133571.7045841.72265722
5/20211.7079591.6920861.71526821
4/20211.7307621.7077471.75501420
3/20211.7432411.7252641.76459723
2/20211.7594291.7440581.77492220
1/20211.7357021.7233891.75660020
12/20201.7209751.6780071.74352722
11/20201.7267371.7055331.74714221
10/20201.7146441.7045591.73150522
9/20201.7138771.6905461.75330122
8/20201.7377211.7270861.75030321
7/20201.7112561.6827381.76540523
6/20201.6972691.6794711.71422222
5/20201.7162261.6882641.75089320
4/20201.7461851.7314431.76362220
3/20201.7238541.6682801.78673222
2/20201.7225051.7061071.73416720
1/20201.7101371.6923971.73768922
12/20191.7279321.7007751.76174720
11/20191.7059511.6872591.72523021
10/20191.6661271.6257101.70406123
9/20191.6363591.6093961.65884621
8/20191.6130831.5940531.62968622
7/20191.6336961.6002531.65697023
6/20191.6846891.6611461.70464620
5/20191.7275841.6937021.76611722
4/20191.7446341.7347671.75454820
3/20191.7599611.7414621.77538021
2/20191.7184191.6998121.75243220
1/20191.7153111.6866281.74577722
12/20181.7017961.6748181.74449219
11/20181.7021511.6899971.71952722
10/20181.6920221.6615571.72614023
9/20181.7037071.6831561.71973520
8/20181.6794921.6641981.71058023
7/20181.7307931.7104801.74486422
6/20181.7439441.7269621.76533421
5/20181.7323401.7151001.75116622
4/20181.7913131.7669401.80729620
3/20181.8059791.7684141.83861721
2/20181.7564591.7411961.77829720
1/20181.7171341.6796191.75658922
12/20171.7117441.6938931.73648119
11/20171.6868281.6635961.73518222
10/20171.6618091.6384991.70785322
9/20171.6366031.5958991.67558621
8/20171.6347321.6038791.65960323
7/20171.6522701.6322331.68234421
6/20171.7033301.6804511.74917922
5/20171.7582031.7283821.78184422
4/20171.6987241.6569791.76553518
3/20171.6527291.6360241.68249423
2/20171.6350121.6246261.65035520
1/20171.6298991.5860741.65598722
12/20161.6662841.6538461.69326321
11/20161.6710001.6335271.70794022
10/20161.6328061.5950711.68373121
9/20161.7222251.6920231.74276422
8/20161.7023951.6628761.74854023
7/20161.7155941.6839631.73850221
6/20161.8327481.7206241.89590722
5/20161.8807951.8387691.92400422
4/20161.8375631.8142281.86726521
3/20161.8838271.8580741.90639821
2/20161.9752701.8792312.02230221
1/20162.0471512.0106012.08128720
12/20152.0528101.9956472.08116622
11/20152.0165791.9984672.02981521
10/20152.0038611.9839572.02994322
9/20152.0350202.0144912.04956422
8/20152.0493092.0236402.08655221
7/20151.9983521.9540132.03238223
6/20151.9222621.8886321.94751622
5/20151.8810011.8284981.91576320
4/20151.8459771.8206481.87165120
3/20151.8880181.8522591.92281322
2/20151.9175071.8963541.95016320
1/20151.8314461.7801821.90693621
12/20141.8033331.7798641.83452621
11/20141.7883231.7636431.82708820
10/20141.8024281.7878561.81721523
9/20141.7945591.7597061.81605522
8/20141.8246281.7986151.84688221
7/20141.8312391.8216851.84284423
6/20141.8316051.8189201.84650121
5/20141.8336181.8134301.85496021
4/20141.8397521.8237211.85707320
3/20141.8458991.8316831.85812721
2/20141.8294031.7995671.86218620
1/20141.8004671.7421881.84958922
12/20131.7432591.7215001.76518420
11/20131.6883881.6613061.72849021
10/20131.6675571.6512081.68799223
9/20131.6415531.6217111.66401521
8/20131.6127361.5681091.64288222
7/20131.5801001.5648541.60904423
6/20131.5959221.5786401.62267320
5/20131.5612561.5510011.57371322
4/20131.5595091.5334751.58122521
3/20131.5449001.5282441.55606020
2/20131.5626361.5476161.58256920
1/20131.5839231.5727371.60442322
12/20121.5982041.5864001.60972919
11/20121.5906811.5851611.61476722
10/20121.5868761.5635601.61262323
9/20121.5763461.5579091.59440720
8/20121.5611351.5509481.57345523
7/20121.5807941.5705081.59283722
6/20121.5977441.5889891.60595521
5/20121.6070901.5922341.61795122
4/20121.5899891.5786361.60347819
3/20121.5723611.5498651.59623522
2/20121.5763211.5636081.58958621
1/20121.5710401.5572041.58810722
12/20111.5971711.5764181.61424521
11/20111.6207771.5982711.63224622
10/20111.6063711.5935181.62556921
9/20111.5824231.5462501.62753122
8/20111.6050291.5590931.63157623
7/20111.5414501.5273951.55042321
6/20111.5847681.5457321.60811022
5/20111.5816431.5663221.60639122
4/20111.5668521.5525811.58247119
3/20111.5777891.5558081.60301923
2/20111.5932181.5768741.61118320
1/20111.5672701.5348921.59589921
12/20101.5714071.5405791.59720523
11/20101.6173611.5884921.63368922
10/20101.6148871.5886291.63085921
9/20101.6090811.5820451.63649022
8/20101.6282761.6062401.64355322
7/20101.5933141.5527921.61657822
6/20101.5313331.5027581.58094822
5/20101.5236431.4855351.55904921
4/20101.5398571.5194921.55904220
3/20101.5404551.5194541.57339823
2/20101.6500021.6065701.69949120
1/20101.6853111.6439531.72649220
12/20091.7113001.6615711.74591722
11/20091.7586741.7380661.78179421
10/20091.7063971.6271261.78483922
9/20091.7675881.7275931.80648522
8/20091.7994941.7631711.83092321
7/20091.8381281.7770471.89488423
6/20091.8400961.7738481.91315622
5/20091.7765691.7444911.79296220
4/20091.8034541.7670571.84003520
3/20091.7910741.7637101.82674222
2/20091.7973951.7545801.83792820
1/20091.7686621.6885581.84797021
12/20081.8367001.7772481.88714521
11/20081.8672751.8032101.92495920
10/20081.9889531.8805892.06052023
9/20081.9020561.8695491.93731122
8/20081.9888011.9207162.05012121
7/20082.0142541.9956012.03697423
6/20081.9964681.9532532.02357721
5/20081.9608151.9351182.01733021
4/20082.0085041.9827872.03714522
3/20082.0023181.9514362.05454119
2/20081.9629111.9411571.98661921
1/20081.9888141.9535542.01346522
12/20072.0290731.9553022.07489219
11/20071.9973051.9088052.05653922
10/20071.9953991.9728962.03545723
9/20072.0725442.0087292.14423420
8/20072.1279782.0992582.15787123
7/20072.1378172.1091232.16200222
6/20072.1156172.0910972.14164821
5/20072.1714992.1157272.21316522
4/20072.2572692.2245502.28767919
3/20072.2746152.2554972.30045322
2/20072.2919422.2643252.33409320
1/20072.3041392.2703912.35027522
12/20062.2608162.2382432.28024119
11/20062.1713772.1478162.23255522
10/20062.1166742.0950272.14375522
9/20062.1039732.0712712.13271721
8/20062.1188372.0884352.14688423
7/20062.0796572.0400752.11341021
6/20062.0518392.0293732.07385922
5/20062.0742372.0336892.11144522
4/20062.0229211.9979822.04496318
3/20062.0190541.9797982.04886823
2/20062.0093291.9911712.03519420
1/20062.0444762.0010202.06935922
12/20052.0284852.0027732.06723721
11/20052.0527092.0008752.09145822
10/20052.0765582.0445592.10758921
9/20052.1328372.0621752.19669022
8/20052.1625682.1309122.19113023
7/20052.1427822.1126312.18954321
6/20052.2588762.2100272.28795022
5/20052.3307802.2890722.39393722
4/20052.3416632.2839882.38981521
3/20052.3203662.2730632.37583621
2/20052.3383912.3178192.37927820
1/20052.2988532.2589962.33897621
12/20042.3500832.2841592.39487123
11/20042.2243562.1972592.26600622
10/20042.2562452.2347442.27751621
9/20042.3143082.2917882.35573622
8/20042.3912832.3507002.42803122
7/20042.4362772.4029882.45900422
6/20042.4822582.4365262.52114922
5/20042.4631432.4299262.50037521
4/20042.4151052.3872812.44249520
3/20042.4305422.3831762.49992523
2/20042.4846362.4296172.51556420
1/20042.3618912.3077472.41880721
12/20032.2979352.2430352.35951121
11/20032.2173082.1875902.25129820
10/20032.2202142.1946482.25131923
9/20032.1997052.1655922.24978522
8/20032.2266982.1918182.26515321
7/20032.2404772.2159972.26793223
6/20032.2497062.2113782.26788521
5/20032.2455952.2127632.27644421
4/20032.3004852.2802092.33000720
3/20032.3357792.2922072.38029821
2/20032.4343172.3478072.50083220
1/20032.4904462.4601372.52585022
12/20022.4721552.4073962.54419720
11/20022.4699862.4230052.52644021
10/20022.4575852.4179512.49888823
9/20022.4476602.4122652.47456821
8/20022.4098212.3655592.49213722
7/20022.3991802.3198692.48649523
6/20022.2710812.2314382.31012220
5/20022.2621172.2339352.29887622
4/20022.2811582.2697562.30135921
3/20022.2578912.2367572.27527420
2/20022.2694252.2473772.28808320
1/20022.2922852.2372772.32245022
12/20012.2722352.2337142.32085419
11/20012.2894882.2450292.33931722
10/20012.2798492.2384152.33349523
9/20012.2891202.2428592.31870620
8/20012.2109562.1622282.25608623
7/20012.1611482.1177452.21167022
6/20012.1377102.0980172.17614621
5/20012.1968392.1828582.21131822
4/20012.2362512.2114612.26106319
3/20012.2517122.2328222.27942122
2/20012.2124662.1828582.23865120
1/20012.2208332.1916132.25988322
12/20002.2298662.1921252.25307419
11/20002.1992762.1679522.22649422
10/20002.1930182.1510252.23503122
9/20002.1302832.0750202.21183221
8/20002.2083662.1430202.25049723
7/20002.2287182.2084152.24992121
6/20002.2277242.2102432.24580522
5/20002.2532012.2117892.32043422
4/20002.3227642.2956382.35582218
3/20002.3061042.2812352.33399023
2/20002.3216642.2892662.35988521
1/20002.3750492.3338142.40156721
12/19992.3778722.3470932.40451223
11/19992.3797252.3502622.42257522
10/19992.4474902.4118572.49536621
9/19992.3991042.3554422.42092922
8/19992.3983512.3620482.44166322
7/19992.3411932.2811312.43998222
6/19992.3444282.3197672.39019122
5/19992.3587622.3335852.37897121
4/19992.3974172.3617412.42227222
3/19992.4595392.4277352.49147523
2/19992.4379432.4017132.48015620
1/19992.5127942.4613642.56023421
12/19982.5762192.5193682.60755823
11/19982.5585972.5144012.60754521
10/19982.6148412.5615362.64775522
9/19982.5577812.5215002.58791022
8/19982.5025492.4569592.60271021
7/19982.4410882.4030812.48763323
6/19982.4171422.3688362.46097222
5/19982.3665662.3336112.39296421
4/19982.3890662.3522382.41851322
3/19982.3533692.3121162.39660322
2/19982.3515372.3185522.38626920
1/19982.3552772.3036432.41046722
12/19972.3714922.3191752.40846423
11/19972.3840422.3424932.40834920
10/19972.2613872.1987712.36495423
9/19972.2184762.1864812.24427622
8/19972.2255262.1905312.25485421
7/19972.3011492.2480672.33342523
6/19972.2763352.2376222.32610621
5/19972.2541112.2322822.27429122
4/19972.2705232.2471882.28566122
3/19972.2048962.1778582.23916221
2/19972.2024422.1676812.22942320
1/19972.2456242.1622252.33474723
12/19962.2673632.2012202.32831022
11/19962.2252932.1853102.26683621
10/19962.1425732.1146832.19207523
9/19962.1354432.1230112.14843521
8/19962.1269062.1150272.13850922
7/19962.1279392.1136522.14276023
6/19962.1059822.0908472.12450820
5/19962.0743532.0333312.11257323
4/19962.0599842.0440932.07274722
3/19962.0851742.0687182.09931321
2/19962.1132432.0850002.14879221
1/19962.0925962.0622622.11350523
12/19952.1065542.0826962.12779821
11/19952.1146852.0784142.14677622
10/19952.1235522.1017632.17851522
9/19952.1026252.0685732.13399421
8/19952.1250512.0635612.18301723
7/19952.1715952.1517482.19643221
6/19952.1964312.1743112.21780922
5/19952.1609502.1255262.20493823
4/19952.2138072.1920332.26482020
3/19952.2519222.2039202.33168023
2/19952.2013682.1669462.22779620
1/19952.2240542.1806982.26921822
12/19942.1648902.1385732.19416522
11/19942.1684062.1398352.21843822
10/19942.1686192.1193332.21458021
9/19942.1170182.0981772.12957422
8/19942.1253502.0966442.14260123
7/19942.1378792.1001872.17061621
6/19942.1098442.0639722.15903122
5/19942.0742422.0464992.09338122
4/19942.0507042.0291942.09185821
3/19942.0352452.0129742.05933423
2/19941.9832871.9559092.00528720
1/19941.9646171.9494101.98384021
12/19931.9857571.9628582.00591623
11/19931.9497661.9111271.99136222
10/19931.9935701.9290002.04368421
9/19932.0132471.9653542.04739922
8/19931.9503761.9033382.00309022
7/19931.9197841.8871081.95026122
6/19931.9328901.8828841.98767222
5/19931.9664211.9349392.01031921
4/19931.9484621.9028582.01484422
3/19931.8219021.7752081.89027723
2/19931.8125911.7728231.85346620
1/19931.9558891.9000511.98302121
12/19921.9727541.9038262.04043423
11/19921.9353181.9096031.96129321
10/19922.0621631.9472292.17087622
9/19922.2652772.0941722.40463922
8/19922.3088522.2604042.37285021
7/19922.2871782.2623402.32093623
6/19922.2168582.1728472.27741422
5/19922.1687772.1120342.19829721
4/19922.0860272.0533502.11976522
3/19922.0559352.0390752.08183122
2/19922.1011912.0552542.14881020
1/19922.0983252.0255202.16554023
12/19912.0966682.0085302.17882422
11/19912.0089161.9529212.05501421
10/19911.9430791.9124891.98521823
9/19911.9603621.9221801.98243221
8/19911.9273381.8633991.96778922
7/19911.8925971.8320251.95315223
6/19911.8843661.8414561.93856720
5/19911.9841651.9553062.01257623
4/19912.0171041.9325252.06257922
3/19912.1102382.0099432.20278521
2/19912.2699512.2005262.30979520
1/19912.2352742.1784712.28743823
12/19902.2302962.1721042.26179221
11/19902.2854602.2626072.30794022
10/19902.2560142.1716502.29477623
9/19902.1772512.1370812.21678620
8/19902.1745182.1175952.22259823
7/19902.0911842.0443242.13803322
6/19902.0045991.9710552.04989321
5/19901.9704791.9041912.01129423
4/19901.9069561.8910181.92572721
3/19901.9181731.8748641.98508022
2/19902.0298771.9976252.05911320
1/19901.9301441.8554382.00680023
12/19891.8550421.8207301.88759421
11/19891.8396991.8156351.85686222
10/19891.8645651.8233851.90449322
9/19891.8563131.8233721.91052321
8/19891.8769201.8383581.95701623
7/19891.9292521.8745361.96680821
6/19891.8610721.8091311.91232622
5/19891.9449331.8830172.00911823
4/19892.0202881.9971052.03047020
3/19892.0490892.0113492.07226623
2/19892.0837112.0486762.11296820
1/19892.1164382.0792392.17080422
12/19882.1813072.1376552.21680022
11/19882.2005302.1599452.25670122
10/19882.0927792.0421492.16729821
9/19882.0663332.0300172.11326322
8/19882.0752272.0432712.09780223
7/19882.0590702.0099922.09105721
6/19882.1713832.0642082.25448022
5/19882.3120332.2818462.33134322
4/19882.3156452.2791112.33978921
3/19882.2867062.2156532.33073623
2/19882.2289252.2086302.25533221
1/19882.3242812.2578192.43958621
12/19872.3904262.3504042.43778223
11/19872.3347162.2769702.39542521
10/19872.1734482.1198582.26273522
9/19872.1637352.1271762.18837422
8/19872.1155522.0759742.15316621
7/19872.1330142.1067952.15792223
6/19872.1838852.1217382.23246422
5/19872.2349242.1710282.27414621
4/19872.1500962.0845272.23747722
3/19872.1015432.0747552.12845422
2/19872.0359702.0093902.05612220
1/19872.0508252.0142102.08498822
12/19861.9811141.9579652.04059823
11/19861.9734621.9551571.99767920
10/19861.9816791.9488732.00932023
9/19862.0418791.9912472.08418922
8/19862.0635022.0380342.08688621
7/19862.0835592.0418552.13098123
6/19862.0932072.0416422.12436921
5/19862.0927922.0380032.13595922
4/19862.0765992.0194202.13753622
3/19862.0591052.0240822.10231521
2/19862.0092501.9656912.09658720
1/19862.0043611.9508762.03346123
12/19852.0155671.9828212.07742622
11/19851.9810211.9510912.04724021
10/19851.9432191.9261921.97397323
9/19851.8689301.7884261.95534421
8/19851.8801581.8193921.91383822
7/19851.8628771.7676091.93307523
6/19851.7497981.7291211.78649120
5/19851.7163841.6465061.76167023
4/19851.6910901.6361271.74423922
3/19851.5503061.4814211.70510021
2/19851.4807441.4589861.51458320
1/19851.4956961.4739701.53204523
12/19841.5643431.5320451.59943221
11/19841.6350761.5794671.67780122
10/19841.6079801.5756421.63948723
9/19841.6527721.6038561.69029820
8/19841.7114251.6962711.73429923
7/19841.7483971.7164251.77150922
6/19841.7958141.7679951.82038821
5/19841.7969471.7821501.81878723
4/19841.8195891.7904821.83701721
3/19841.8477631.8216441.88121822
2/19841.7957061.7559021.86907821
1/19841.7602411.7452831.80209822
12/19831.7874591.7708991.81146122
11/19831.8270991.8089241.84210522
10/19831.8442981.8174581.86438321
9/19831.8461311.8354781.86030422
8/19831.8523831.8273671.88689923
7/19831.8833291.8726981.90362021
6/19831.9102091.8731381.95922722
5/19831.9340391.9108341.97853722
4/19831.8919061.8239501.93165821
3/19831.8270001.7884371.85372623
2/19831.8797881.8635901.89387820
1/19831.9364131.8906501.99895721
12/19822.0033941.9854962.03390723
11/19822.0019871.9444982.06167722
10/19822.0876662.0520782.11115521
9/19822.1151012.0873172.14755322
8/19822.1496492.1191892.19366522
7/19822.2051202.1719072.23751022
6/19822.2365612.2136222.25315822
5/19822.2334772.2040602.27883121
4/19822.1669882.1460592.19417522
3/19822.2055982.1861302.23934423
2/19822.2395742.2235172.25695220
1/19822.2499632.2190942.28868421
12/19812.2555082.2177752.29915023
11/19812.2610392.2383492.31688521
10/19812.2153912.1817242.28242422
9/19812.1776592.1274552.23131822
8/19812.2274362.1901312.25839821
7/19812.2681422.2402762.29797523
6/19812.3801342.3324132.48217122
5/19812.5106472.4796312.56255121
4/19812.5915672.5622522.65233622
3/19812.6567022.6196332.69462122
2/19812.7505922.6497462.82025320
1/19812.8612322.8355962.88475722
12/19802.8025232.7675932.84117823
11/19802.8421842.7955322.90440720
10/19802.8235092.7855762.87362023
9/19802.7955102.7777062.81409722
8/19802.7455552.7067962.76684921
7/19802.7314062.6855952.77252123
6/19802.6903622.6772832.72300221
5/19802.7001582.6750652.75393722
4/19802.6173602.5360922.71052622
3/19802.5842012.5616712.61200121
2/19802.6466142.6104652.67823621
1/19802.6331352.5937252.66594423
12/19792.5708032.5200242.61831821
11/19792.5114262.4458432.58079622
10/19792.5202922.4544862.54913723
9/19792.5622232.4853822.62580620
8/19792.6193992.5840482.67046523
7/19792.6305032.5536602.72125922
6/19792.4723942.4133952.53240621
5/19792.3771692.3471222.39953823
4/19792.3791852.3381642.41454521
3/19792.3921662.3664932.41428122
2/19792.3960072.3754372.42528420
1/19792.3861602.3616782.43138523
12/19782.3420282.2634152.42139621
11/19782.3006632.2547542.38737622
10/19782.3712962.3283952.46159122
9/19782.2809282.2346042.33670521
8/19782.2132662.1847322.27517023
7/19782.1297972.0913832.18685921
6/19782.0598112.0330932.09088522
5/19782.0334562.0010402.07172223
4/19782.1119152.0530272.15078220
3/19782.1448262.1018752.18278723
2/19782.1594052.1376622.18665920
1/19782.1277492.0749242.16234722
12/19772.0365301.9945212.09211622
11/19772.0178632.0019622.04796022
10/19771.9444491.8865532.02692121
9/19771.8710971.8658371.87438922
8/19771.8699931.8607681.87491323
7/19771.8265851.8186391.85817821
6/19771.8179171.8087811.82800122
5/19771.8019461.7988401.80596422
4/19771.8072181.8003091.81822221
3/19771.8041661.7843141.81814223
2/19771.7574501.7441561.79152820
1/19771.7311761.7090491.75810221
12/19761.7106971.6919551.72699923
11/19761.6113981.5448111.69779022
10/19761.5959881.5205671.62750121
9/19761.6884371.5970091.73840522
8/19761.7563491.7421361.77108922
7/19761.7353931.7242541.74807622
6/19761.7176671.6800671.73741222
5/19761.7715581.7243341.79969121
4/19761.8164981.7838451.85107222
3/19761.9170641.8837252.00546323
2/19762.0147011.9953942.02968420
1/19762.0413842.0183842.06054222
12/19752.0483912.0375072.05577123
11/19752.0795582.0380622.11007020
10/19752.1089112.0820512.12900623
9/19752.1406092.0834612.17756422
8/19752.1879252.1721592.21318421
7/19752.2499782.2144292.27249223
6/19752.3409542.2561752.38637921
5/19752.3865782.3670892.40390022
4/19752.3935662.3766042.41441122
3/19752.4170592.3998292.42632621
2/19752.3937742.3635602.42192320
1/19752.3479022.3144592.38285023
12/19742.2977792.2771212.32682422
11/19742.2985912.2840012.31647421
10/19742.2924232.2754172.30122723
9/19742.2846522.2759872.30074321
8/19742.2974782.2636552.33399622
7/19742.3312692.3177172.34873023
6/19742.3081652.2837202.31834620
5/19742.3223012.2971062.35324823
4/19742.3098742.2832292.33378322
3/19742.2736392.1989192.33494121
2/19742.2236562.1818502.25767320
1/19742.2085412.1500282.31038323
12/19732.3155942.3040652.33992421
11/19732.3872362.3338402.43602322
10/19732.4312832.4159712.45131623
9/19732.4368272.4161132.47076120
8/19732.4837702.4630982.51980023
7/19732.5388242.4768362.57747122
6/19732.5713202.5604762.58304221
5/19732.5318952.4944632.57723323
4/19732.4838872.4711032.49540621
3/19732.4760262.4575072.48300022
2/19732.4125872.3788412.46592120
1/19732.3519702.3343172.37790823
12/19722.3358892.3275922.34473721
11/19722.3195002.3098942.33436822
10/19722.3539312.2925932.38448322
9/19722.3997032.3794902.40904721
8/19722.4066622.4035742.40962023
7/19722.4045862.3790612.41534121
6/19722.5265122.4122422.56536322
5/19722.5833292.5653632.59481423
4/19722.5991202.5880522.61133920
3/19722.6143542.6016012.63593323
2/19722.6155122.6041962.62206121
1/19722.5847032.5610922.60717121
12/19712.5246862.4995442.56078523
11/19712.5028002.4981942.50849922
10/19712.5022832.4975972.51116221
9/19712.5018042.4950052.50717122
8/19712.4648632.4350652.50342022
7/19712.4701752.4566652.47521622
6/19712.4680032.4459532.47793622
5/19712.4403852.4347082.44489321
4/19712.4358932.4288722.44202522
3/19712.4334632.4262432.44033923
2/19712.4354852.4255732.43960020
1/19712.4333972.4177562.44224921
12/19702.4323002.4177562.43951723
11/19702.4387872.4338192.44231921
10/19702.4384692.4304542.44704622
9/19702.4229002.4040522.43197822
8/19702.4395652.4266892.45475121
7/19702.4677612.4541212.47791623
6/19702.4887832.4647612.50718822
5/19702.5789512.5747572.58096921
4/19702.5814122.5801792.58270722
3/19702.5809632.5788922.58355722
2/19702.5802042.5758992.58450520
1/19702.5752492.5726082.57672822
12/19692.5750842.5733412.57658223
11/19692.5779662.5749012.58183120
10/19692.5763322.5699262.58002023
9/19692.5701572.5661702.57617722
8/19692.5722772.5644912.58113221
7/19692.5838962.5803232.58927123
6/19692.5794122.5738522.58454921
5/19692.5704962.5632062.58126722
4/19692.5753562.5643382.57962722
3/19692.5749542.5688612.57858821
2/19692.5688942.5631702.57594020
1/19692.5604292.5575662.56476123
12/19682.5582992.5556152.56280622
11/19682.5611442.5563222.56576321
10/19682.5637752.5619612.56472523
9/19682.5617742.5572012.56552321
8/19682.5650342.5549262.56917922
7/19682.5658292.5575962.57067023
6/19682.5677002.5608742.57171420
5/19682.5754602.5685142.58647823
4/19682.5946962.5845282.60345122
3/19682.6032432.5957312.61423921
2/19682.6200332.6144232.62322721
1/19682.6122302.5990272.62598723
12/19672.5992802.5934362.61306921
11/19672.8314702.5965052.99100622
10/19672.9872122.9844392.99253822
9/19672.9937162.9886012.99946221
8/19672.9965382.9918092.99994623
7/19673.0048952.9952753.01173921
6/19673.0158173.0097593.02079722
5/19673.0266793.0232373.02922223
4/19673.0293523.0268563.03202920
3/19673.0253273.0236363.02862023
2/19673.0189073.0152533.02304020
1/19673.0137053.0078883.02409222
12/19663.0214663.0190743.02523522
11/19663.0199373.0158903.02316122
10/19663.0135443.0083483.01739121
9/19663.0017282.9972773.00756322
8/19662.9981502.9951303.00113323
7/19662.9970902.9920283.00064621
6/19663.0031682.9994893.00660822
5/19663.0061893.0032963.00903222
4/19663.0087483.0049543.01424021
3/19663.0083223.0015003.01341623
2/19663.0163293.0136803.01956220
1/19663.0131343.0092643.01538821
12/19653.0143573.0111253.01928523
11/19653.0141963.0120813.01778722
10/19653.0136573.0096413.01676721
9/19653.0097443.0014743.01634222
8/19653.0099783.0036213.01981922
7/19653.0236223.0187313.02654422
6/19653.0222793.0166163.02489922
5/19653.0192153.0162213.02170421
4/19653.0164433.0113483.01994822
3/19653.0183443.0141073.02506823
2/19653.0062433.0010533.01630820
1/19652.9968392.9937992.99892021
12/19642.9985032.9938733.00313923
11/19642.9913922.9844832.99486221
10/19642.9933192.9920172.99567122
9/19642.9955722.9924263.00029822
8/19643.0058442.9994583.01263821
7/19643.0165383.0120653.02003923
6/19643.0205023.0182163.02407822
5/19643.0261503.0242053.02926421
4/19643.0254243.0233823.02939622
3/19643.0233623.0221563.02419822
2/19643.0207903.0176683.02338220
1/19643.0229503.0210573.02513223
12/19633.0184103.0156323.02270622
11/19633.0149883.0132793.01594621
10/19633.0157693.0143593.01789123
9/19633.0220173.0124693.02965221
8/19633.0317813.0278043.03518022
7/19633.0236423.0197723.03152223
6/19633.0195983.0173253.02169220
5/19633.0162503.0118733.01909323
4/19633.0159193.0128273.02041122
3/19633.0190303.0174233.02131721
2/19633.0213173.0176293.02701120
1/19633.0212803.0163933.02853123
12/19623.0161183.0142433.02048521
11/19623.0168063.0112543.02125922
10/19623.0145183.0123263.01588623
9/19623.0160143.0143953.01804020
8/19623.0215883.0169583.02509423
7/19623.0291093.0235143.04001122
6/19623.0552813.0315323.06384721
5/19623.0435862.9517193.06251023
4/19622.9544032.9509442.95628221
3/19622.9538072.9494022.95697422
2/19622.9513192.9444592.95665920
1/19622.9366282.9284972.94227023
12/19612.9294572.9255552.93402921
11/19612.9148532.9051922.93587122
10/19612.9000062.8977862.90608422
9/19612.8979572.8943362.89992321
8/19612.8908982.8832512.89896423
7/19612.8812642.8693402.89602921
6/19612.8014142.7534612.88253622
5/19612.7588892.7547872.76250923
4/19612.7669332.7618812.77103320
3/19612.7616642.7448122.77303423
2/19612.7712672.7545962.78070820
1/19612.7879402.7722912.79818422
12/19602.7580982.7396242.79646222
11/19602.7475432.7393332.75690322
10/19602.7512692.7474022.75746221
9/19602.7348692.7274632.74988322
8/19602.7251352.7169512.73973623
7/19602.7487082.7292862.76092821
6/19602.7528322.7463842.76622522
5/19602.7436112.7122182.76930422
4/19602.7050692.6836262.71417021
3/19602.6675922.6627192.68217223
2/19602.6679012.6652232.67047321
1/19602.6677252.6611172.67368921
12/19592.6616892.6554072.66788623
11/19592.6624142.6512472.67796621
10/19592.6594602.6529182.66651522
9/19592.6682272.6533112.67633022
8/19592.6818102.6704522.69578221
7/19592.6909822.6762332.69888623
6/19592.6969762.6848662.70463722
5/19592.7097012.6994952.71961221
4/19592.7136632.7059502.72430622
3/19592.7271202.7211292.73567822
2/19592.7379012.7269562.75410620
1/19592.7127922.7015922.72290622
12/19582.6977302.6905282.70372123
11/19582.7081222.7002892.71233220
10/19582.7113362.7019652.72612823
9/19582.7247312.7149982.74009822
8/19582.6903222.6789732.71203321
7/19582.6742062.6699452.67905123
6/19582.6846782.6678092.69367121
5/19582.7021542.6946452.70952822
4/19582.7132422.7069262.72457422
3/19582.7351412.7272092.74376321
2/19582.7487162.7355092.76055320
1/19582.7592492.7480172.77603523
12/19572.7376022.7142692.75874222
11/19572.6960172.6912712.71096321
10/19572.7009382.6829942.71638023
9/19572.6652632.6419192.69373921
8/19572.6328722.6184392.64874122
7/19572.6437712.6343222.65283423
6/19572.6581932.6526122.66739420
5/19572.6704742.6612982.68164223
4/19572.6843042.6723572.68835922
3/19572.6731942.6681062.67935321
2/19572.6805612.6770702.68294420
1/19572.6848632.6742012.69552223
12/19562.6789932.6701672.69232521
11/19562.6883402.6694032.70363522
10/19562.7177082.6965252.72359223
9/19562.7274772.7168762.73256920
8/19562.7354682.7284612.74354223
7/19562.7332292.7247902.73818722
6/19562.7419522.7274002.75848321
5/19562.7624072.7527032.77053823
4/19562.7749182.7607622.77880321
3/19562.7762242.7722542.77839622
2/19562.7780762.7744082.78033221
1/19562.7790122.7766462.78080622
12/19552.7828742.7771462.78937422
11/19552.7841562.7725772.79064822
10/19552.7670572.7524082.77922721
9/19552.7399672.7318042.75088022
8/19552.7332452.7310752.73660823
7/19552.7302962.7208112.73761721
6/19552.7369542.7308592.74345822
5/19552.7514372.7362532.76449922
4/19552.7612632.7555452.76997221
3/19552.7620412.7533862.78317223
2/19552.7348542.7145162.77540020
1/19552.7029692.6989202.71570421
12/19542.7109942.7074602.71613223
11/19542.7165602.7113572.72029622
10/19542.7156352.7116632.72069421
9/19542.7108682.7075252.71430222
8/19542.7093892.7045452.71832922
7/19542.7217102.7093122.73694622
6/19542.7447752.7354452.75486322
5/19542.7556062.7438112.76349121
4/19542.7465742.7309752.76250922
3/19542.7064432.6898692.74018723
2/19542.6933132.6865532.70527020
1/19542.7080422.7037212.71209721
12/19532.7092312.7007402.72195123
11/19532.7277472.7149482.73283521
10/19532.7369292.7213042.74847322
9/19532.7412612.7252162.75789022
8/19532.7527692.7496472.75612616

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr GBP / CAD baþka döviz kurlarý ile:
GBP / AUDGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).