Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn: |
|
|
|
|
tarih 18 Nisan 20241 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]=192.4838 JPY-Japonya [Japon Yeni / ¥] | 1 GBP=192.483767 JPY | 1 JPY-Japonya [Japon Yeni / ¥]=0.0052 GBP-Büyük Britanya [ Ýngiliz Sterlini / £] | 1 JPY=0.005195 GBP |
|
Geçmiþ döviz kurlarýnýn grafiði: |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz
|
Geçmiþ döviz kurlarý tablosu |
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz. Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)1960-01-01 / 2024-04-18
Ay | Ortalama GBP/JPY= | Min GBP/JPY= | Maks GBP/JPY= | Açık gün sayısı | 4/2024 | 191.846551 | 190.632675 | 192.819973 | 14 | 3/2024 | 190.362163 | 188.280443 | 192.584096 | 21 | 2/2024 | 188.819076 | 186.238328 | 191.098895 | 21 | 1/2024 | 185.446995 | 179.675688 | 188.179149 | 23 | 12/2023 | 182.295467 | 179.841489 | 187.274101 | 21 | 11/2023 | 185.932372 | 183.139568 | 188.094635 | 22 | 10/2023 | 182.074771 | 180.717882 | 183.572919 | 22 | 9/2023 | 183.151453 | 181.085128 | 184.999357 | 21 | 8/2023 | 183.912326 | 180.691123 | 186.194794 | 23 | 7/2023 | 181.629278 | 179.230949 | 183.651792 | 21 | 6/2023 | 178.370418 | 173.153084 | 183.110407 | 22 | 5/2023 | 171.038519 | 168.834610 | 173.693047 | 23 | 4/2023 | 166.042907 | 163.927696 | 169.619534 | 20 | 3/2023 | 162.153697 | 159.028883 | 164.729299 | 23 | 2/2023 | 160.796500 | 157.366947 | 165.596743 | 20 | 1/2023 | 159.327846 | 156.515469 | 161.165291 | 22 | 12/2022 | 164.294121 | 158.591997 | 168.915373 | 21 | 11/2022 | 167.023097 | 164.374329 | 170.059727 | 22 | 10/2022 | 166.254246 | 160.902770 | 171.166463 | 21 | 9/2022 | 161.904523 | 153.310143 | 166.505335 | 22 | 8/2022 | 161.960438 | 160.043029 | 163.582584 | 23 | 7/2022 | 163.821718 | 160.733461 | 165.462530 | 21 | 6/2022 | 165.076631 | 161.589714 | 168.179959 | 22 | 5/2022 | 160.347529 | 156.929643 | 163.023506 | 22 | 4/2022 | 163.302858 | 160.853289 | 167.151563 | 19 | 3/2022 | 156.273506 | 151.505680 | 162.512105 | 23 | 2/2022 | 155.937357 | 153.696848 | 157.507325 | 20 | 1/2022 | 155.693719 | 153.478992 | 157.419185 | 21 | 12/2021 | 151.763015 | 149.533473 | 155.415227 | 23 | 11/2021 | 153.466926 | 150.517183 | 156.299143 | 22 | 10/2021 | 154.935355 | 150.572659 | 157.959063 | 21 | 9/2021 | 151.322178 | 149.418605 | 152.568614 | 22 | 8/2021 | 151.590320 | 149.236152 | 153.108692 | 22 | 7/2021 | 152.257389 | 149.090069 | 153.917683 | 22 | 6/2021 | 154.451765 | 152.807284 | 155.674481 | 22 | 5/2021 | 153.691863 | 151.273482 | 155.832799 | 21 | 4/2021 | 150.810930 | 149.565618 | 152.626328 | 20 | 3/2021 | 150.669027 | 148.605559 | 152.460421 | 23 | 2/2021 | 146.107474 | 143.229905 | 150.136561 | 20 | 1/2021 | 141.501467 | 139.760663 | 143.749364 | 20 | 12/2020 | 139.348118 | 136.823629 | 140.742803 | 22 | 11/2020 | 137.954335 | 135.398043 | 139.506381 | 21 | 10/2020 | 136.529788 | 134.962829 | 137.320912 | 22 | 9/2020 | 136.920291 | 133.765032 | 142.646811 | 22 | 8/2020 | 139.213811 | 138.130293 | 141.141677 | 21 | 7/2020 | 135.276706 | 133.042132 | 138.040931 | 23 | 6/2020 | 134.773459 | 132.240281 | 138.393908 | 22 | 5/2020 | 131.778595 | 130.192251 | 132.926802 | 20 | 4/2020 | 133.608996 | 132.081253 | 135.133901 | 20 | 3/2020 | 132.980749 | 127.579717 | 138.029307 | 22 | 2/2020 | 142.733076 | 139.905058 | 144.844929 | 20 | 1/2020 | 142.902349 | 141.620161 | 144.389840 | 22 | 12/2019 | 143.096753 | 141.302817 | 146.608708 | 20 | 11/2019 | 140.318928 | 139.521035 | 141.465133 | 21 | 10/2019 | 136.584494 | 130.775656 | 141.149773 | 23 | 9/2019 | 132.734771 | 127.688838 | 134.999433 | 21 | 8/2019 | 129.088466 | 127.074448 | 131.848601 | 22 | 7/2019 | 134.988604 | 132.019683 | 137.018213 | 23 | 6/2019 | 137.005414 | 135.431697 | 138.190417 | 20 | 5/2019 | 141.063582 | 136.730069 | 145.478878 | 22 | 4/2019 | 145.554102 | 143.981026 | 146.899988 | 20 | 3/2019 | 146.436834 | 144.839981 | 148.136516 | 21 | 2/2019 | 143.578279 | 141.520162 | 147.305878 | 20 | 1/2019 | 140.369926 | 135.319780 | 144.151727 | 22 | 12/2018 | 142.449684 | 140.019718 | 144.490108 | 19 | 11/2018 | 146.165991 | 144.351464 | 149.031126 | 22 | 10/2018 | 146.842751 | 143.358142 | 148.922788 | 23 | 9/2018 | 146.215097 | 142.796864 | 148.978440 | 20 | 8/2018 | 142.943115 | 140.385152 | 146.911500 | 23 | 7/2018 | 146.783033 | 145.358150 | 149.144670 | 22 | 6/2018 | 146.246075 | 144.182106 | 147.816121 | 21 | 5/2018 | 147.699888 | 144.452222 | 149.750114 | 22 | 4/2018 | 151.540960 | 148.938600 | 153.553461 | 20 | 3/2018 | 148.226752 | 145.286610 | 150.219736 | 21 | 2/2018 | 150.796076 | 147.848216 | 156.198065 | 20 | 1/2018 | 153.129663 | 150.648330 | 155.664968 | 22 | 12/2017 | 151.406362 | 150.019811 | 152.647478 | 19 | 11/2017 | 149.104256 | 147.691483 | 151.742290 | 22 | 10/2017 | 149.056386 | 147.525905 | 151.221268 | 22 | 9/2017 | 147.519535 | 141.693918 | 152.016335 | 21 | 8/2017 | 142.397611 | 139.700216 | 146.469108 | 23 | 7/2017 | 146.116310 | 144.476777 | 147.602980 | 21 | 6/2017 | 142.019613 | 139.251228 | 146.141607 | 22 | 5/2017 | 145.060257 | 142.391118 | 147.454903 | 22 | 4/2017 | 139.465872 | 136.863962 | 144.140731 | 18 | 3/2017 | 139.412489 | 137.952191 | 140.532959 | 23 | 2/2017 | 140.923602 | 138.932005 | 143.119717 | 20 | 1/2017 | 141.871999 | 137.698160 | 145.154615 | 22 | 12/2016 | 144.953241 | 143.071512 | 147.168593 | 21 | 11/2016 | 134.659991 | 127.266469 | 141.325513 | 22 | 10/2016 | 128.072445 | 126.466637 | 131.336119 | 21 | 9/2016 | 134.045381 | 129.877139 | 138.133716 | 22 | 8/2016 | 132.714509 | 129.496899 | 135.615405 | 23 | 7/2016 | 137.054196 | 130.415401 | 141.493920 | 21 | 6/2016 | 150.030379 | 134.052758 | 157.798806 | 22 | 5/2016 | 158.452026 | 154.659200 | 162.692939 | 22 | 4/2016 | 156.899022 | 152.549301 | 162.362052 | 21 | 3/2016 | 160.711851 | 158.020566 | 163.196776 | 21 | 2/2016 | 164.259964 | 155.647051 | 173.793831 | 21 | 1/2016 | 170.092527 | 165.103262 | 175.829833 | 20 | 12/2015 | 182.351516 | 178.204175 | 186.196362 | 22 | 11/2015 | 186.248393 | 184.504982 | 188.053730 | 21 | 10/2015 | 183.996592 | 181.294964 | 185.949552 | 22 | 9/2015 | 184.410039 | 181.572112 | 187.689563 | 22 | 8/2015 | 192.033305 | 185.475930 | 195.171826 | 21 | 7/2015 | 191.966161 | 186.644361 | 194.365193 | 23 | 6/2015 | 192.503298 | 188.793883 | 195.352767 | 22 | 5/2015 | 186.813775 | 181.441077 | 190.056577 | 20 | 4/2015 | 178.794350 | 175.516142 | 183.376909 | 20 | 3/2015 | 180.238620 | 177.275811 | 184.357006 | 22 | 2/2015 | 181.904253 | 176.800425 | 184.313725 | 20 | 1/2015 | 179.254231 | 176.796467 | 186.166667 | 21 | 12/2014 | 186.555482 | 183.038293 | 189.228808 | 21 | 11/2014 | 183.451622 | 181.557744 | 185.738669 | 20 | 10/2014 | 173.538369 | 169.322459 | 178.744023 | 23 | 9/2014 | 174.949156 | 169.900916 | 178.320337 | 22 | 8/2014 | 171.965126 | 170.834112 | 173.244567 | 21 | 7/2014 | 173.649730 | 172.622661 | 174.955842 | 23 | 6/2014 | 172.520897 | 170.918932 | 173.893417 | 21 | 5/2014 | 171.389992 | 169.846532 | 172.948624 | 21 | 4/2014 | 171.619201 | 169.690025 | 172.743858 | 20 | 3/2014 | 170.113871 | 168.087014 | 172.625226 | 21 | 2/2014 | 168.890525 | 164.359529 | 170.982631 | 20 | 1/2014 | 171.114081 | 168.174347 | 173.653707 | 22 | 12/2013 | 169.395335 | 166.883195 | 173.587621 | 20 | 11/2013 | 161.113866 | 157.027235 | 167.169018 | 21 | 10/2013 | 157.372451 | 155.422968 | 158.897543 | 23 | 9/2013 | 157.312640 | 154.585153 | 159.518729 | 21 | 8/2013 | 151.730899 | 149.280742 | 154.056571 | 22 | 7/2013 | 151.285752 | 148.826560 | 153.721308 | 23 | 6/2013 | 150.714166 | 147.569158 | 153.421919 | 20 | 5/2013 | 154.425900 | 152.421451 | 156.391423 | 22 | 4/2013 | 149.915201 | 141.395568 | 153.310475 | 21 | 3/2013 | 143.017199 | 139.389384 | 145.324074 | 20 | 2/2013 | 144.239728 | 138.950292 | 147.124304 | 20 | 1/2013 | 142.103907 | 140.285872 | 144.127320 | 22 | 12/2012 | 135.033776 | 131.733036 | 139.210881 | 19 | 11/2012 | 129.281464 | 125.983067 | 132.424766 | 22 | 10/2012 | 127.034691 | 125.399093 | 129.394956 | 23 | 9/2012 | 125.893953 | 124.405966 | 127.741133 | 20 | 8/2012 | 123.699789 | 121.722014 | 125.337731 | 23 | 7/2012 | 123.131647 | 121.258938 | 124.996891 | 22 | 6/2012 | 123.185964 | 119.565217 | 125.732697 | 21 | 5/2012 | 126.868161 | 122.090261 | 130.033898 | 22 | 4/2012 | 130.191030 | 127.847332 | 132.302509 | 19 | 3/2012 | 130.473687 | 126.901425 | 133.073837 | 22 | 2/2012 | 123.964555 | 120.413218 | 127.882451 | 21 | 1/2012 | 119.365195 | 117.529760 | 121.694511 | 22 | 12/2011 | 121.491695 | 119.904306 | 122.438438 | 21 | 11/2011 | 122.488616 | 119.765280 | 125.295729 | 22 | 10/2011 | 120.702769 | 117.524227 | 125.094491 | 21 | 9/2011 | 121.307539 | 117.292371 | 124.920563 | 22 | 8/2011 | 125.970573 | 123.661071 | 129.944346 | 23 | 7/2011 | 128.004375 | 126.154195 | 130.487533 | 21 | 6/2011 | 130.435241 | 128.366440 | 133.527165 | 22 | 5/2011 | 132.668034 | 131.060172 | 135.908682 | 22 | 4/2011 | 136.385941 | 134.498015 | 139.394971 | 19 | 3/2011 | 131.995094 | 127.292639 | 134.759047 | 23 | 2/2011 | 133.245776 | 131.431584 | 135.342466 | 20 | 1/2011 | 130.303977 | 126.203109 | 132.511198 | 21 | 12/2010 | 129.839491 | 125.831202 | 132.759651 | 23 | 11/2010 | 131.788595 | 129.149120 | 133.636042 | 22 | 10/2010 | 129.716106 | 126.838833 | 132.456444 | 21 | 9/2010 | 131.261848 | 128.299173 | 133.987436 | 22 | 8/2010 | 133.591729 | 129.574027 | 137.130751 | 22 | 7/2010 | 133.772028 | 131.571184 | 136.710834 | 22 | 6/2010 | 134.094889 | 132.021013 | 136.101472 | 22 | 5/2010 | 135.130191 | 128.548794 | 143.951613 | 21 | 4/2010 | 143.305686 | 140.261215 | 145.477737 | 20 | 3/2010 | 136.465102 | 133.087019 | 141.526186 | 23 | 2/2010 | 140.933400 | 135.454240 | 144.635928 | 20 | 1/2010 | 147.588786 | 144.635291 | 149.899035 | 20 | 12/2009 | 145.839569 | 143.610436 | 149.938070 | 22 | 11/2009 | 147.973138 | 142.118579 | 150.853242 | 21 | 10/2009 | 146.300106 | 141.290950 | 151.220590 | 22 | 9/2009 | 149.425583 | 142.144909 | 152.920354 | 22 | 8/2009 | 156.894186 | 151.018324 | 162.205561 | 21 | 7/2009 | 154.600488 | 148.686333 | 159.460406 | 23 | 6/2009 | 158.048225 | 155.403226 | 161.502292 | 22 | 5/2009 | 149.093599 | 144.093085 | 154.908924 | 20 | 4/2009 | 145.113239 | 140.484079 | 150.265135 | 20 | 3/2009 | 138.803574 | 133.541040 | 144.123398 | 22 | 2/2009 | 133.411307 | 126.241213 | 140.614832 | 20 | 1/2009 | 130.476590 | 121.071695 | 140.185779 | 21 | 12/2008 | 135.553407 | 130.773968 | 140.716535 | 21 | 11/2008 | 148.538123 | 141.854935 | 158.589534 | 20 | 10/2008 | 169.851828 | 143.556989 | 188.849602 | 23 | 9/2008 | 191.684258 | 185.667712 | 196.856061 | 22 | 8/2008 | 206.419668 | 199.031056 | 213.437638 | 21 | 7/2008 | 212.409777 | 208.652938 | 215.637703 | 23 | 6/2008 | 210.057734 | 204.783599 | 213.687733 | 21 | 5/2008 | 204.922966 | 200.062988 | 208.320611 | 21 | 4/2008 | 203.270875 | 198.620947 | 208.423601 | 22 | 3/2008 | 202.122301 | 194.094438 | 207.580518 | 19 | 2/2008 | 210.364906 | 206.367641 | 213.349515 | 21 | 1/2008 | 212.352289 | 205.433619 | 221.003642 | 22 | 12/2007 | 226.963040 | 224.709302 | 229.385475 | 19 | 11/2007 | 229.835295 | 221.964596 | 240.164645 | 22 | 10/2007 | 236.948271 | 231.397849 | 240.361575 | 23 | 9/2007 | 232.003948 | 229.655768 | 234.715844 | 20 | 8/2007 | 234.713502 | 224.882214 | 242.643263 | 23 | 7/2007 | 247.275094 | 239.271435 | 250.609938 | 22 | 6/2007 | 243.567704 | 239.228106 | 247.752767 | 21 | 5/2007 | 239.553187 | 236.988111 | 241.585761 | 22 | 4/2007 | 236.529455 | 232.731844 | 239.257726 | 19 | 3/2007 | 228.232044 | 221.240106 | 232.562592 | 22 | 2/2007 | 235.938110 | 232.164611 | 238.345808 | 20 | 1/2007 | 236.029472 | 229.064770 | 241.178266 | 22 | 12/2006 | 230.106281 | 226.029020 | 233.700670 | 19 | 11/2006 | 224.203394 | 222.597288 | 227.348906 | 22 | 10/2006 | 222.518899 | 221.047182 | 224.067999 | 22 | 9/2006 | 220.788802 | 217.738849 | 223.394768 | 21 | 8/2006 | 219.509254 | 214.158257 | 223.349651 | 23 | 7/2006 | 213.289672 | 209.768080 | 216.222548 | 21 | 6/2006 | 211.329232 | 210.016743 | 213.318665 | 22 | 5/2006 | 208.845465 | 205.902930 | 211.009849 | 22 | 4/2006 | 206.714112 | 204.629497 | 209.806470 | 18 | 3/2006 | 204.483207 | 203.088860 | 205.747629 | 23 | 2/2006 | 206.112438 | 202.290581 | 210.724808 | 20 | 1/2006 | 203.817444 | 200.847210 | 207.759754 | 22 | 12/2005 | 206.983868 | 202.429031 | 212.784575 | 21 | 11/2005 | 205.486331 | 203.879757 | 207.746895 | 22 | 10/2005 | 202.619184 | 199.883467 | 206.369615 | 21 | 9/2005 | 200.805326 | 199.071481 | 202.839397 | 22 | 8/2005 | 198.438585 | 197.403163 | 200.086593 | 23 | 7/2005 | 196.036619 | 194.187887 | 197.702504 | 21 | 6/2005 | 197.654120 | 194.783640 | 200.030093 | 22 | 5/2005 | 197.919823 | 196.627491 | 200.428835 | 22 | 4/2005 | 203.292013 | 201.092251 | 204.994858 | 21 | 3/2005 | 200.531725 | 198.243593 | 202.312055 | 21 | 2/2005 | 197.987972 | 195.107034 | 201.145343 | 20 | 1/2005 | 194.101859 | 189.901863 | 196.442800 | 21 | 12/2004 | 200.210191 | 197.859880 | 202.851324 | 23 | 11/2004 | 194.797986 | 191.402747 | 196.708172 | 22 | 10/2004 | 196.651758 | 194.249982 | 198.300777 | 21 | 9/2004 | 197.423722 | 194.475545 | 202.029113 | 22 | 8/2004 | 200.990768 | 196.803449 | 203.909281 | 22 | 7/2004 | 201.402925 | 196.448291 | 203.717081 | 22 | 6/2004 | 200.016232 | 195.060620 | 204.643125 | 22 | 5/2004 | 200.258066 | 194.829630 | 203.606705 | 21 | 4/2004 | 194.006732 | 190.385775 | 196.550166 | 20 | 3/2004 | 198.324492 | 190.674275 | 207.547170 | 23 | 2/2004 | 199.141926 | 192.522681 | 205.387609 | 20 | 1/2004 | 193.794278 | 190.970303 | 197.212996 | 21 | 12/2003 | 188.659306 | 186.284005 | 191.614642 | 21 | 11/2003 | 184.527476 | 181.308005 | 188.265672 | 20 | 10/2003 | 183.655630 | 180.052531 | 185.693725 | 23 | 9/2003 | 185.012008 | 181.739130 | 188.320546 | 22 | 8/2003 | 189.307164 | 183.665799 | 194.269423 | 21 | 7/2003 | 192.735273 | 188.122059 | 198.548955 | 23 | 6/2003 | 196.601270 | 193.240418 | 199.124192 | 21 | 5/2003 | 190.438327 | 186.514960 | 194.983324 | 21 | 4/2003 | 188.837075 | 186.117579 | 191.972809 | 20 | 3/2003 | 187.766704 | 185.766907 | 189.927633 | 21 | 2/2003 | 192.078333 | 184.532164 | 197.762898 | 20 | 1/2003 | 191.927802 | 188.819782 | 196.995577 | 22 | 12/2002 | 193.475106 | 191.184615 | 196.700189 | 20 | 11/2002 | 190.950460 | 188.008732 | 193.970008 | 21 | 10/2002 | 192.990593 | 190.992560 | 194.477255 | 23 | 9/2002 | 187.736863 | 182.665409 | 191.760418 | 21 | 8/2002 | 182.788949 | 179.699718 | 186.846704 | 22 | 7/2002 | 183.362704 | 180.953127 | 187.541926 | 23 | 6/2002 | 182.905641 | 180.527132 | 184.802242 | 20 | 5/2002 | 184.448320 | 181.016419 | 187.752809 | 22 | 4/2002 | 188.596694 | 186.530678 | 191.848093 | 21 | 3/2002 | 186.363835 | 181.965355 | 190.154849 | 20 | 2/2002 | 190.045064 | 188.225728 | 191.384666 | 20 | 1/2002 | 189.935824 | 187.708674 | 191.672057 | 22 | 12/2001 | 183.220284 | 175.633466 | 190.311987 | 19 | 11/2001 | 175.824768 | 174.193030 | 178.407992 | 22 | 10/2001 | 176.073127 | 174.130781 | 178.606886 | 23 | 9/2001 | 173.717899 | 170.099984 | 177.550357 | 20 | 8/2001 | 174.474898 | 172.793190 | 178.443795 | 23 | 7/2001 | 176.165701 | 174.224265 | 178.373533 | 22 | 6/2001 | 171.296785 | 166.067929 | 175.890638 | 21 | 5/2001 | 173.631646 | 169.094257 | 176.995074 | 22 | 4/2001 | 177.505874 | 174.157485 | 180.682364 | 19 | 3/2001 | 175.379316 | 170.087610 | 178.843669 | 22 | 2/2001 | 168.893302 | 166.075388 | 170.709597 | 20 | 1/2001 | 172.607137 | 169.420449 | 175.984252 | 22 | 12/2000 | 163.999579 | 158.907672 | 171.318699 | 19 | 11/2000 | 155.332770 | 152.152235 | 157.375979 | 22 | 10/2000 | 157.364977 | 153.779921 | 159.389084 | 22 | 9/2000 | 153.215754 | 148.982913 | 159.108430 | 21 | 8/2000 | 161.039893 | 154.196487 | 164.739305 | 23 | 7/2000 | 162.735289 | 160.133737 | 165.747460 | 21 | 6/2000 | 160.049074 | 156.992000 | 162.937400 | 22 | 5/2000 | 163.158199 | 158.185661 | 170.653126 | 22 | 4/2000 | 167.095271 | 164.867566 | 169.463254 | 18 | 3/2000 | 168.008619 | 164.628237 | 170.912951 | 23 | 2/2000 | 175.116222 | 171.089588 | 178.950736 | 21 | 1/2000 | 172.300128 | 164.505283 | 174.476251 | 21 | 12/1999 | 165.539263 | 163.639266 | 167.433628 | 23 | 11/1999 | 169.920359 | 162.845850 | 172.547791 | 22 | 10/1999 | 175.753720 | 171.145752 | 178.336913 | 21 | 9/1999 | 173.721742 | 167.038069 | 179.758262 | 22 | 8/1999 | 181.919584 | 175.444191 | 186.347142 | 22 | 7/1999 | 188.088616 | 183.840820 | 192.851641 | 22 | 6/1999 | 192.731180 | 190.187414 | 195.648784 | 22 | 5/1999 | 197.055372 | 193.166946 | 201.552748 | 21 | 4/1999 | 192.709853 | 190.200513 | 194.792599 | 22 | 3/1999 | 193.956775 | 190.802027 | 198.135819 | 23 | 2/1999 | 189.964953 | 183.191336 | 196.803653 | 20 | 1/1999 | 186.944034 | 179.344123 | 191.172214 | 21 | 12/1998 | 195.656385 | 188.247301 | 201.757963 | 23 | 11/1998 | 199.989917 | 190.604952 | 205.314413 | 21 | 10/1998 | 204.631141 | 194.125641 | 230.801037 | 22 | 9/1998 | 226.174575 | 218.538149 | 231.955040 | 22 | 8/1998 | 236.279432 | 231.169991 | 240.632276 | 21 | 7/1998 | 231.168610 | 227.281679 | 236.182398 | 23 | 6/1998 | 231.199340 | 225.212306 | 239.029843 | 22 | 5/1998 | 220.937401 | 216.791697 | 225.945285 | 21 | 4/1998 | 221.054683 | 216.646183 | 224.110066 | 22 | 3/1998 | 214.368666 | 206.717488 | 223.615602 | 22 | 2/1998 | 206.075962 | 200.412361 | 210.752352 | 20 | 1/1998 | 211.949166 | 205.789540 | 218.787885 | 22 | 12/1997 | 215.214771 | 209.976496 | 217.937320 | 23 | 11/1997 | 211.324431 | 201.420656 | 215.137392 | 20 | 10/1997 | 197.335908 | 194.443925 | 201.384551 | 23 | 9/1997 | 193.163720 | 188.634141 | 196.602594 | 22 | 8/1997 | 188.766359 | 182.952701 | 194.713725 | 21 | 7/1997 | 192.606838 | 189.349368 | 197.017467 | 23 | 6/1997 | 187.929995 | 182.153501 | 191.670928 | 21 | 5/1997 | 194.605950 | 186.930939 | 206.531271 | 22 | 4/1997 | 204.558967 | 201.335574 | 206.531271 | 22 | 3/1997 | 197.230459 | 194.510110 | 201.433023 | 21 | 2/1997 | 199.863000 | 196.727485 | 202.694718 | 20 | 1/1997 | 195.712990 | 193.144713 | 197.822245 | 23 | 12/1996 | 189.612844 | 183.172739 | 197.822245 | 22 | 11/1996 | 186.661026 | 182.992472 | 191.260165 | 21 | 10/1996 | 178.175712 | 173.568850 | 186.919357 | 23 | 9/1996 | 171.325942 | 170.124390 | 174.361679 | 21 | 8/1996 | 167.182205 | 164.940992 | 169.309699 | 22 | 7/1996 | 169.760267 | 166.489009 | 172.462854 | 23 | 6/1996 | 167.863054 | 166.332540 | 170.034163 | 20 | 5/1996 | 161.089154 | 157.135567 | 166.889953 | 23 | 4/1996 | 162.553570 | 157.398150 | 164.849713 | 22 | 3/1996 | 161.710539 | 160.271209 | 164.122380 | 21 | 2/1996 | 162.229371 | 159.918535 | 164.451843 | 21 | 1/1996 | 161.583335 | 159.638494 | 164.327725 | 23 | 12/1995 | 156.828870 | 154.627839 | 160.036920 | 21 | 11/1995 | 159.207366 | 155.165776 | 163.956298 | 22 | 10/1995 | 158.954793 | 157.361539 | 161.094084 | 22 | 9/1995 | 156.402555 | 151.428437 | 161.133907 | 21 | 8/1995 | 148.301206 | 141.206212 | 152.546842 | 23 | 7/1995 | 139.126909 | 135.023599 | 141.689224 | 21 | 6/1995 | 134.868880 | 133.315871 | 135.760034 | 22 | 5/1995 | 135.006329 | 132.496525 | 137.183014 | 23 | 4/1995 | 134.780085 | 131.015900 | 139.833055 | 20 | 3/1995 | 144.995942 | 140.582633 | 153.226956 | 23 | 2/1995 | 154.397941 | 152.845757 | 157.946769 | 20 | 1/1995 | 156.977476 | 154.681552 | 159.059897 | 22 | 12/1994 | 156.074234 | 154.979655 | 157.291084 | 22 | 11/1994 | 155.751511 | 153.654092 | 158.374254 | 22 | 10/1994 | 158.121373 | 156.839372 | 159.549965 | 21 | 9/1994 | 154.503201 | 152.766187 | 155.918150 | 22 | 8/1994 | 154.020086 | 151.773849 | 155.752639 | 23 | 7/1994 | 152.368333 | 149.824134 | 153.714333 | 21 | 6/1994 | 156.513633 | 152.509653 | 158.735967 | 22 | 5/1994 | 155.983634 | 152.695391 | 157.937653 | 22 | 4/1994 | 153.260203 | 151.371477 | 155.125416 | 21 | 3/1994 | 156.779137 | 152.555730 | 159.081669 | 23 | 2/1994 | 157.241820 | 151.907642 | 162.626743 | 20 | 1/1994 | 166.265657 | 163.475081 | 168.956051 | 21 | 12/1993 | 163.929321 | 160.863601 | 167.233283 | 23 | 11/1993 | 159.705761 | 157.540726 | 162.060420 | 22 | 10/1993 | 160.813094 | 158.981700 | 162.938942 | 21 | 9/1993 | 160.694756 | 157.204401 | 165.298790 | 22 | 8/1993 | 154.873829 | 148.013000 | 157.897369 | 22 | 7/1993 | 161.091003 | 154.415721 | 164.464146 | 22 | 6/1993 | 162.172457 | 157.349229 | 167.006717 | 22 | 5/1993 | 170.837518 | 167.071148 | 174.028306 | 21 | 4/1993 | 173.436491 | 170.080005 | 177.217374 | 22 | 3/1993 | 170.906008 | 168.419639 | 174.604030 | 23 | 2/1993 | 173.844080 | 167.765219 | 182.500860 | 20 | 1/1993 | 191.599293 | 186.842758 | 194.570969 | 21 | 12/1992 | 192.347788 | 187.402910 | 198.391261 | 23 | 11/1992 | 189.156469 | 187.682504 | 191.426068 | 21 | 10/1992 | 200.600792 | 192.334630 | 208.952566 | 22 | 9/1992 | 227.871303 | 205.696126 | 246.586467 | 22 | 8/1992 | 244.998610 | 242.207420 | 248.240900 | 21 | 7/1992 | 241.209637 | 237.661732 | 246.003398 | 23 | 6/1992 | 235.149355 | 232.012372 | 239.210657 | 22 | 5/1992 | 236.631762 | 233.864630 | 239.326752 | 21 | 4/1992 | 234.384560 | 230.751931 | 238.161749 | 22 | 3/1992 | 229.149427 | 226.048020 | 231.447152 | 22 | 2/1992 | 226.684545 | 223.993300 | 229.926074 | 20 | 1/1992 | 227.140858 | 221.397238 | 234.053268 | 23 | 12/1991 | 234.139037 | 229.586762 | 238.536542 | 22 | 11/1991 | 230.411306 | 227.005009 | 232.722869 | 21 | 10/1991 | 225.091041 | 221.191061 | 232.654322 | 23 | 9/1991 | 231.951823 | 229.987078 | 233.964052 | 21 | 8/1991 | 230.247840 | 224.225851 | 233.978498 | 22 | 7/1991 | 227.251123 | 222.730853 | 232.996593 | 23 | 6/1991 | 230.403454 | 223.895953 | 235.551595 | 20 | 5/1991 | 238.285210 | 234.542181 | 240.692371 | 23 | 4/1991 | 239.953284 | 232.005963 | 244.699223 | 22 | 3/1991 | 250.376518 | 241.373991 | 257.608186 | 21 | 2/1991 | 256.202444 | 253.479742 | 259.313991 | 20 | 1/1991 | 258.538442 | 255.516673 | 261.262432 | 23 | 12/1990 | 257.267224 | 254.472878 | 261.262432 | 21 | 11/1990 | 253.347427 | 250.207656 | 258.498404 | 22 | 10/1990 | 252.442047 | 244.652656 | 259.350747 | 23 | 9/1990 | 260.823020 | 252.850479 | 270.891190 | 20 | 8/1990 | 280.149150 | 271.075559 | 285.576939 | 23 | 7/1990 | 269.529606 | 265.741451 | 274.860461 | 22 | 6/1990 | 262.821701 | 255.772430 | 269.663696 | 21 | 5/1990 | 258.046712 | 252.814108 | 264.007549 | 23 | 4/1990 | 259.339240 | 257.476612 | 261.077653 | 21 | 3/1990 | 248.864325 | 244.200447 | 258.803747 | 22 | 2/1990 | 246.917778 | 243.400703 | 252.494916 | 20 | 1/1990 | 239.026199 | 230.397968 | 243.264910 | 23 | 12/1989 | 229.325760 | 224.144869 | 231.644518 | 21 | 11/1989 | 225.823736 | 223.406814 | 227.586207 | 22 | 10/1989 | 225.585152 | 223.426173 | 229.240650 | 22 | 9/1989 | 227.936207 | 225.931446 | 229.887640 | 21 | 8/1989 | 225.448823 | 223.778264 | 227.598964 | 23 | 7/1989 | 227.955343 | 223.343152 | 231.590823 | 21 | 6/1989 | 223.559180 | 217.653391 | 228.267254 | 22 | 5/1989 | 224.759364 | 223.633157 | 226.028369 | 23 | 4/1989 | 224.533228 | 222.121106 | 225.895708 | 20 | 3/1989 | 223.597587 | 220.632164 | 226.166258 | 23 | 2/1989 | 223.949071 | 221.067126 | 227.301146 | 20 | 1/1989 | 225.746410 | 222.597313 | 228.015294 | 22 | 12/1988 | 225.588007 | 224.047955 | 227.346221 | 22 | 11/1988 | 222.689841 | 221.221640 | 225.386779 | 22 | 10/1988 | 223.893535 | 221.924568 | 226.963069 | 21 | 9/1988 | 226.340277 | 224.142857 | 230.487358 | 22 | 8/1988 | 226.986510 | 225.133499 | 229.475982 | 23 | 7/1988 | 226.944393 | 224.383268 | 228.988604 | 21 | 6/1988 | 226.738284 | 223.804387 | 228.395062 | 22 | 5/1988 | 233.222522 | 230.629978 | 235.899334 | 22 | 4/1988 | 234.473262 | 232.450578 | 235.390947 | 21 | 3/1988 | 232.739045 | 227.594071 | 236.084453 | 23 | 2/1988 | 227.012110 | 225.559348 | 227.765065 | 21 | 1/1988 | 229.743321 | 225.722983 | 234.436564 | 21 | 12/1987 | 234.401402 | 227.429889 | 241.549012 | 23 | 11/1987 | 240.156948 | 238.320000 | 242.118028 | 21 | 10/1987 | 238.075316 | 235.919653 | 239.775910 | 22 | 9/1987 | 235.499091 | 232.093934 | 237.887212 | 22 | 8/1987 | 235.658267 | 230.684932 | 239.951769 | 21 | 7/1987 | 241.847270 | 237.892196 | 246.724351 | 23 | 6/1987 | 235.587377 | 233.399602 | 237.898089 | 22 | 5/1987 | 234.207430 | 232.227858 | 236.160892 | 21 | 4/1987 | 232.949510 | 230.011632 | 236.939103 | 22 | 3/1987 | 241.061844 | 234.764992 | 245.022718 | 22 | 2/1987 | 234.269344 | 232.239057 | 237.139272 | 20 | 1/1987 | 233.007535 | 230.083333 | 236.191261 | 22 | 12/1986 | 233.093196 | 230.893651 | 236.191261 | 23 | 11/1986 | 231.920233 | 228.287644 | 234.061135 | 20 | 10/1986 | 223.138648 | 219.814958 | 229.829433 | 23 | 9/1986 | 227.782821 | 221.192556 | 232.735597 | 22 | 8/1986 | 229.051062 | 226.282761 | 230.587366 | 21 | 7/1986 | 239.501397 | 229.400956 | 251.813084 | 23 | 6/1986 | 252.672755 | 250.932140 | 257.948140 | 21 | 5/1986 | 253.878540 | 248.944835 | 260.246533 | 22 | 4/1986 | 261.892208 | 255.346876 | 265.304519 | 22 | 3/1986 | 262.241940 | 256.293980 | 267.239360 | 21 | 2/1986 | 263.771106 | 256.437934 | 269.822007 | 20 | 1/1986 | 285.553653 | 270.726756 | 294.519984 | 23 | 12/1985 | 292.898244 | 287.967807 | 304.464286 | 22 | 11/1985 | 293.583992 | 289.813375 | 301.648573 | 21 | 10/1985 | 305.508387 | 302.224019 | 309.619320 | 23 | 9/1985 | 322.557821 | 303.847712 | 331.800766 | 21 | 8/1985 | 328.759005 | 320.468815 | 332.991453 | 22 | 7/1985 | 332.494162 | 323.302155 | 338.364780 | 23 | 6/1985 | 318.593362 | 315.310234 | 324.013158 | 20 | 5/1985 | 313.953933 | 302.236171 | 321.119802 | 23 | 4/1985 | 311.626693 | 302.886929 | 319.835052 | 22 | 3/1985 | 289.387374 | 276.085301 | 312.728752 | 21 | 2/1985 | 285.375157 | 272.871138 | 291.004016 | 20 | 1/1985 | 286.917121 | 282.791817 | 292.854259 | 23 | 12/1984 | 293.677404 | 288.791384 | 298.513459 | 21 | 11/1984 | 302.037117 | 293.221691 | 306.595657 | 22 | 10/1984 | 301.037300 | 295.268390 | 307.003257 | 23 | 9/1984 | 308.690826 | 300.821918 | 316.312057 | 20 | 8/1984 | 318.214985 | 314.981116 | 321.639898 | 23 | 7/1984 | 320.608949 | 315.847928 | 326.094421 | 22 | 6/1984 | 321.380765 | 319.575372 | 323.633233 | 21 | 5/1984 | 320.161452 | 316.465194 | 324.515585 | 23 | 4/1984 | 320.026528 | 316.465194 | 322.983522 | 21 | 3/1984 | 328.243514 | 322.984563 | 346.995516 | 22 | 2/1984 | 336.139505 | 330.012558 | 347.740492 | 21 | 1/1984 | 329.486385 | 325.338809 | 334.065934 | 22 | 12/1983 | 335.885577 | 332.993630 | 340.379638 | 22 | 11/1983 | 347.105935 | 341.166307 | 351.922227 | 22 | 10/1983 | 348.650125 | 345.364980 | 351.863493 | 21 | 9/1983 | 363.389804 | 352.883326 | 369.266055 | 22 | 8/1983 | 366.941318 | 361.608775 | 371.152074 | 23 | 7/1983 | 367.497315 | 364.962825 | 371.548900 | 21 | 6/1983 | 372.215340 | 362.900189 | 382.352941 | 22 | 5/1983 | 369.653539 | 362.310606 | 383.727531 | 22 | 4/1983 | 364.739263 | 353.815854 | 372.077295 | 21 | 3/1983 | 354.497056 | 345.330073 | 359.004392 | 23 | 2/1983 | 361.482425 | 354.973314 | 366.779991 | 20 | 1/1983 | 366.762858 | 357.782101 | 377.254902 | 21 | 12/1982 | 391.183128 | 376.176471 | 404.662950 | 23 | 11/1982 | 432.753308 | 396.033713 | 466.087900 | 22 | 10/1982 | 459.958687 | 452.155626 | 466.268981 | 21 | 9/1982 | 449.882676 | 444.282744 | 456.870027 | 22 | 8/1982 | 446.480875 | 443.005181 | 450.926416 | 22 | 7/1982 | 441.888980 | 439.282051 | 445.379024 | 22 | 6/1982 | 440.996386 | 435.571502 | 444.236761 | 22 | 5/1982 | 428.701500 | 423.874558 | 434.764615 | 21 | 4/1982 | 431.991991 | 420.340681 | 441.315519 | 22 | 3/1982 | 435.341986 | 427.100000 | 442.542286 | 23 | 2/1982 | 434.664360 | 428.358949 | 440.441545 | 20 | 1/1982 | 423.204904 | 418.457031 | 431.219029 | 21 | 12/1981 | 416.445385 | 410.169492 | 422.341989 | 23 | 11/1981 | 424.844097 | 410.707457 | 436.133603 | 21 | 10/1981 | 426.247325 | 420.858896 | 432.390745 | 22 | 9/1981 | 416.452729 | 408.153241 | 425.130890 | 22 | 8/1981 | 425.285300 | 414.487471 | 446.304454 | 21 | 7/1981 | 435.205710 | 428.018868 | 443.926142 | 23 | 6/1981 | 442.563910 | 436.960600 | 457.646498 | 22 | 5/1981 | 460.708587 | 458.030593 | 463.727839 | 21 | 4/1981 | 467.433311 | 458.309037 | 475.418145 | 22 | 3/1981 | 465.323630 | 453.255588 | 476.334340 | 22 | 2/1981 | 471.538254 | 461.493123 | 479.483501 | 20 | 1/1981 | 485.495103 | 479.693878 | 489.795919 | 22 | 12/1980 | 490.509864 | 481.870130 | 512.653976 | 23 | 11/1980 | 510.679166 | 501.391208 | 517.538126 | 20 | 10/1980 | 505.374048 | 494.965675 | 521.931818 | 23 | 9/1980 | 515.250934 | 503.350970 | 525.993884 | 22 | 8/1980 | 530.628763 | 519.586375 | 536.207990 | 21 | 7/1980 | 523.810654 | 515.178014 | 542.149837 | 23 | 6/1980 | 509.555372 | 502.260232 | 522.932330 | 21 | 5/1980 | 525.057175 | 516.656270 | 542.328042 | 22 | 4/1980 | 552.347712 | 540.294683 | 560.405406 | 22 | 3/1980 | 547.872735 | 540.949936 | 563.040447 | 21 | 2/1980 | 558.542671 | 545.216793 | 571.166078 | 21 | 1/1980 | 537.787737 | 524.829468 | 550.869867 | 23 | 12/1979 | 526.999204 | 505.858855 | 549.963636 | 21 | 11/1979 | 520.489842 | 484.650555 | 546.618705 | 22 | 10/1979 | 493.551400 | 483.595223 | 503.389831 | 23 | 9/1979 | 488.439276 | 476.942047 | 498.181818 | 20 | 8/1979 | 487.439636 | 480.094507 | 498.911730 | 23 | 7/1979 | 488.860874 | 476.449704 | 501.837581 | 22 | 6/1979 | 461.600056 | 451.915380 | 471.453796 | 21 | 5/1979 | 448.978612 | 436.047165 | 466.312057 | 23 | 4/1979 | 447.928345 | 437.752809 | 457.092819 | 21 | 3/1979 | 420.383174 | 410.837438 | 433.314638 | 22 | 2/1979 | 401.468842 | 395.207668 | 409.398907 | 20 | 1/1979 | 395.831862 | 393.520977 | 401.079331 | 23 | 12/1978 | 388.974808 | 384.464009 | 395.524773 | 21 | 11/1978 | 375.569438 | 368.282828 | 385.303186 | 22 | 10/1978 | 368.714670 | 362.735382 | 373.214285 | 22 | 9/1978 | 371.902072 | 368.935762 | 374.000963 | 21 | 8/1978 | 365.809686 | 358.359909 | 371.812081 | 23 | 7/1978 | 377.978244 | 364.913913 | 383.968719 | 21 | 6/1978 | 393.197281 | 379.368213 | 404.976178 | 22 | 5/1978 | 410.798719 | 405.399683 | 414.416353 | 23 | 4/1978 | 409.934412 | 406.569736 | 415.654078 | 20 | 3/1978 | 441.583648 | 414.230557 | 462.945368 | 23 | 2/1978 | 465.594280 | 460.174927 | 471.853547 | 20 | 1/1978 | 465.749435 | 455.879059 | 471.592211 | 22 | 12/1977 | 447.345439 | 438.414294 | 458.380844 | 22 | 11/1977 | 445.102504 | 434.833869 | 455.665567 | 22 | 10/1977 | 450.938669 | 443.195593 | 459.305635 | 21 | 9/1977 | 465.040085 | 459.407070 | 466.859123 | 22 | 8/1977 | 463.725341 | 460.839563 | 466.359977 | 23 | 7/1977 | 455.761150 | 452.443933 | 462.783926 | 21 | 6/1977 | 469.018731 | 459.360730 | 477.131099 | 22 | 5/1977 | 476.697137 | 474.544386 | 478.894767 | 22 | 4/1977 | 472.894914 | 464.545455 | 478.567234 | 21 | 3/1977 | 480.933849 | 474.768518 | 484.823529 | 23 | 2/1977 | 486.863830 | 479.929370 | 494.348602 | 20 | 1/1977 | 498.189422 | 494.580107 | 502.941177 | 21 | 12/1976 | 494.513573 | 491.089109 | 498.696462 | 23 | 11/1976 | 482.614065 | 469.041769 | 496.825397 | 22 | 10/1976 | 477.135996 | 460.368098 | 483.796856 | 21 | 9/1976 | 497.100969 | 472.684916 | 512.471396 | 22 | 8/1976 | 517.820785 | 510.514286 | 525.259515 | 22 | 7/1976 | 526.046977 | 520.318725 | 534.557979 | 22 | 6/1976 | 527.357731 | 515.715949 | 534.305718 | 22 | 5/1976 | 540.374816 | 528.389339 | 549.144542 | 21 | 4/1976 | 552.210579 | 543.414058 | 562.226170 | 22 | 3/1976 | 584.255583 | 573.341163 | 611.032864 | 23 | 2/1976 | 610.854755 | 608.160851 | 614.949971 | 20 | 1/1976 | 617.529655 | 613.504075 | 622.248381 | 22 | 12/1975 | 617.657668 | 614.368482 | 621.077283 | 23 | 11/1975 | 619.745152 | 610.714286 | 625.044300 | 20 | 10/1975 | 621.262618 | 615.286625 | 626.650943 | 23 | 9/1975 | 624.626324 | 616.022728 | 629.479769 | 22 | 8/1975 | 629.596552 | 624.050632 | 639.606254 | 21 | 7/1975 | 646.437620 | 638.728323 | 651.728395 | 23 | 6/1975 | 669.220834 | 648.366834 | 678.629284 | 21 | 5/1975 | 676.057335 | 670.413836 | 686.801718 | 22 | 4/1975 | 691.861416 | 684.191399 | 701.185277 | 22 | 3/1975 | 695.175415 | 686.168910 | 702.924705 | 21 | 2/1975 | 697.858233 | 690.535492 | 710.670926 | 20 | 1/1975 | 707.339581 | 701.324921 | 713.735559 | 23 | 12/1974 | 698.260487 | 692.513695 | 706.269399 | 22 | 11/1974 | 697.571296 | 689.184290 | 705.238376 | 21 | 10/1974 | 697.767616 | 695.146727 | 700.408640 | 23 | 9/1974 | 692.590021 | 682.222222 | 700.909091 | 21 | 8/1974 | 708.129730 | 698.517674 | 717.289720 | 22 | 7/1974 | 692.604452 | 677.616927 | 708.630610 | 23 | 6/1974 | 675.022301 | 668.470458 | 679.444445 | 20 | 5/1974 | 672.380254 | 666.969353 | 679.336005 | 23 | 4/1974 | 662.003362 | 651.348436 | 677.606837 | 22 | 3/1974 | 658.931723 | 650.053937 | 668.101130 | 21 | 2/1974 | 661.550115 | 648.417722 | 681.681035 | 20 | 1/1974 | 660.179610 | 642.639594 | 675.562701 | 23 | 12/1973 | 648.834209 | 645.316588 | 655.378062 | 21 | 11/1973 | 663.769085 | 652.335456 | 672.237197 | 22 | 10/1973 | 646.491473 | 640.109890 | 652.502780 | 23 | 9/1973 | 641.240548 | 636.542669 | 652.483801 | 20 | 8/1973 | 655.596482 | 649.303323 | 663.585119 | 23 | 7/1973 | 670.619259 | 654.802259 | 683.718372 | 22 | 6/1973 | 679.102828 | 671.219512 | 685.454545 | 21 | 5/1973 | 668.960384 | 658.154706 | 680.272109 | 23 | 4/1973 | 658.258884 | 653.649465 | 660.710946 | 21 | 3/1973 | 656.313272 | 642.201834 | 660.714286 | 22 | 2/1973 | 669.883075 | 637.854610 | 717.765043 | 20 | 1/1973 | 710.323597 | 705.915493 | 716.889314 | 23 | 12/1972 | 704.700609 | 702.019728 | 708.199811 | 21 | 11/1972 | 706.236094 | 697.860465 | 708.714084 | 22 | 10/1972 | 720.933742 | 701.548570 | 729.334584 | 22 | 9/1972 | 734.463114 | 728.041333 | 736.951392 | 21 | 8/1972 | 737.113587 | 735.657090 | 738.731061 | 23 | 7/1972 | 734.811289 | 723.193916 | 739.122137 | 21 | 6/1972 | 780.738924 | 732.132701 | 795.107914 | 22 | 5/1972 | 794.478510 | 793.221956 | 795.598086 | 23 | 4/1972 | 791.433763 | 787.001897 | 796.445726 | 20 | 3/1972 | 791.673774 | 786.432638 | 799.616857 | 23 | 2/1972 | 794.438300 | 787.155090 | 806.595538 | 21 | 1/1972 | 803.422791 | 795.033430 | 810.736944 | 21 | 12/1971 | 808.768375 | 802.197585 | 817.018628 | 23 | 11/1971 | 819.738035 | 815.747052 | 824.722239 | 22 | 10/1971 | 824.890550 | 820.557068 | 829.266503 | 21 | 9/1971 | 835.422998 | 832.739502 | 853.775511 | 22 | 8/1971 | 855.442191 | 806.698564 | 866.422593 | 22 | 7/1971 | 864.724803 | 863.810015 | 865.168539 | 22 | 6/1971 | 864.694642 | 863.590773 | 865.439674 | 22 | 5/1971 | 863.647167 | 858.148894 | 866.019417 | 21 | 4/1971 | 863.825795 | 862.106299 | 864.737616 | 22 | 3/1971 | 864.187121 | 863.194102 | 864.763779 | 23 | 2/1971 | 863.898722 | 862.272504 | 864.992615 | 20 | 1/1971 | 860.875519 | 855.839057 | 864.958107 | 21 | 12/1970 | 855.178830 | 853.411880 | 856.694458 | 23 | 11/1970 | 854.761308 | 853.740157 | 855.637618 | 21 | 10/1970 | 853.891633 | 853.346457 | 854.849827 | 22 | 9/1970 | 853.559198 | 851.994092 | 854.679804 | 22 | 8/1970 | 855.131318 | 853.228191 | 857.707510 | 21 | 7/1970 | 859.014583 | 857.608696 | 859.841741 | 23 | 6/1970 | 860.410750 | 858.099458 | 862.277228 | 22 | 5/1970 | 862.749430 | 861.803845 | 864.324591 | 21 | 4/1970 | 861.560399 | 860.323688 | 862.690980 | 22 | 3/1970 | 860.361596 | 859.396300 | 861.425782 | 22 | 2/1970 | 859.973810 | 859.137179 | 861.173050 | 20 | 1/1970 | 858.803869 | 857.516973 | 861.284046 | 22 | 12/1969 | 857.475767 | 856.561743 | 859.068865 | 23 | 11/1969 | 862.838544 | 862.161504 | 863.555050 | 20 | 10/1969 | 860.507273 | 857.079659 | 862.829269 | 23 | 9/1969 | 858.277279 | 857.483886 | 859.823251 | 22 | 8/1969 | 858.888065 | 856.871181 | 860.971224 | 21 | 7/1969 | 860.702051 | 860.010504 | 861.417008 | 23 | 6/1969 | 860.477346 | 859.817010 | 860.893046 | 21 | 5/1969 | 858.774013 | 849.672545 | 860.836313 | 22 | 4/1969 | 861.558000 | 858.411357 | 862.728518 | 22 | 3/1969 | 861.046268 | 859.720250 | 862.675287 | 21 | 2/1969 | 860.979127 | 860.309627 | 861.817910 | 20 | 1/1969 | 859.329624 | 858.153655 | 861.225102 | 23 | 12/1968 | 858.467134 | 857.809327 | 859.755364 | 22 | 11/1968 | 859.308674 | 857.561714 | 860.958131 | 21 | 10/1968 | 860.377122 | 859.681266 | 860.855817 | 23 | 9/1968 | 859.494966 | 857.837635 | 860.444042 | 21 | 8/1968 | 860.865313 | 857.837635 | 862.244341 | 22 | 7/1968 | 860.305609 | 857.571591 | 862.296389 | 23 | 6/1968 | 858.554609 | 857.627714 | 859.433892 | 20 | 5/1968 | 860.222830 | 858.042328 | 862.916615 | 23 | 4/1968 | 864.739391 | 862.710676 | 866.331911 | 22 | 3/1968 | 863.609689 | 860.105662 | 866.828914 | 21 | 2/1968 | 867.566663 | 865.607675 | 868.360693 | 21 | 1/1968 | 867.311738 | 865.277361 | 868.351649 | 23 | 12/1967 | 866.373564 | 864.274775 | 871.228750 | 21 | 11/1967 | 948.494909 | 870.964825 | 1002.348691 | 22 | 10/1967 | 1001.946972 | 1001.498354 | 1002.432629 | 22 | 9/1967 | 1002.186613 | 1001.869813 | 1002.865503 | 21 | 8/1967 | 1002.734576 | 1002.318726 | 1003.659270 | 23 | 7/1967 | 1003.514270 | 1002.822400 | 1004.092047 | 21 | 6/1967 | 1004.855494 | 1004.125319 | 1005.641659 | 22 | 5/1967 | 1006.927814 | 1006.140395 | 1007.949255 | 23 | 4/1967 | 1007.681275 | 1007.195693 | 1008.206497 | 20 | 3/1967 | 1006.657720 | 1005.919662 | 1007.840572 | 23 | 2/1967 | 1005.870139 | 1005.074763 | 1006.561668 | 20 | 1/1967 | 1004.717027 | 1004.100090 | 1005.967596 | 22 | 12/1966 | 1004.416666 | 1003.799986 | 1004.969413 | 22 | 11/1966 | 1004.788467 | 1004.307787 | 1005.208910 | 22 | 10/1966 | 1005.069815 | 1004.670104 | 1005.424122 | 21 | 9/1966 | 1004.116217 | 1003.243191 | 1004.934559 | 22 | 8/1966 | 1003.997165 | 1003.518269 | 1004.514821 | 23 | 7/1966 | 1003.875435 | 1002.959026 | 1004.972182 | 21 | 6/1966 | 1004.338170 | 1003.673390 | 1004.933039 | 22 | 5/1966 | 1005.230068 | 1004.651165 | 1005.928471 | 22 | 4/1966 | 1005.714686 | 1005.268140 | 1006.138210 | 21 | 3/1966 | 1006.345518 | 1005.462792 | 1007.842161 | 23 | 2/1966 | 1008.898541 | 1008.118412 | 1009.528557 | 20 | 1/1966 | 1009.433943 | 1009.016743 | 1009.780171 | 21 | 12/1965 | 1008.768798 | 1008.406639 | 1009.202761 | 23 | 11/1965 | 1009.360196 | 1009.004325 | 1009.807699 | 22 | 10/1965 | 1009.087149 | 1008.800578 | 1009.421467 | 21 | 9/1965 | 1006.675285 | 1004.634475 | 1008.814880 | 22 | 8/1965 | 1004.652367 | 1004.348479 | 1005.036992 | 22 | 7/1965 | 1004.699275 | 1004.383645 | 1005.306733 | 22 | 6/1965 | 1005.278743 | 1004.724332 | 1006.126127 | 22 | 5/1965 | 1006.862183 | 1005.311242 | 1007.601811 | 21 | 4/1965 | 1006.409997 | 1004.170965 | 1007.721310 | 22 | 3/1965 | 1005.124978 | 1004.463883 | 1006.083481 | 23 | 2/1965 | 1006.188317 | 1005.705382 | 1006.765859 | 20 | 1/1965 | 1004.816176 | 1004.211004 | 1005.267657 | 21 | 12/1964 | 1004.532199 | 1004.206715 | 1005.208910 | 23 | 11/1964 | 1002.621283 | 1001.569812 | 1004.773283 | 21 | 10/1964 | 1002.071257 | 1001.741495 | 1002.772397 | 22 | 9/1964 | 1002.089213 | 1001.902176 | 1002.389517 | 22 | 8/1964 | 1003.221168 | 1002.208417 | 1003.954122 | 21 | 7/1964 | 1004.346767 | 1003.482112 | 1005.398879 | 23 | 6/1964 | 1005.947181 | 1005.011323 | 1007.021517 | 22 | 5/1964 | 1007.840759 | 1007.474519 | 1008.047107 | 21 | 4/1964 | 1007.640650 | 1007.347761 | 1008.101446 | 22 | 3/1964 | 1007.340988 | 1007.166584 | 1007.489053 | 22 | 2/1964 | 1006.961686 | 1006.016969 | 1007.449167 | 20 | 1/1964 | 1007.362687 | 1006.681427 | 1007.735807 | 23 | 12/1963 | 1006.778443 | 1006.557789 | 1007.046862 | 22 | 11/1963 | 1007.249487 | 1007.075994 | 1007.431262 | 21 | 10/1963 | 1007.227876 | 1007.037298 | 1007.449858 | 23 | 9/1963 | 1007.197060 | 1006.958228 | 1007.623690 | 21 | 8/1963 | 1007.891771 | 1007.154156 | 1008.339605 | 22 | 7/1963 | 1008.337447 | 1008.101192 | 1008.690848 | 23 | 6/1963 | 1008.088278 | 1007.934916 | 1008.253330 | 20 | 5/1963 | 1007.898554 | 1007.649672 | 1008.245870 | 23 | 4/1963 | 1008.283453 | 1007.927883 | 1008.577154 | 22 | 3/1963 | 1008.214698 | 1007.473783 | 1008.810000 | 21 | 2/1963 | 1009.252281 | 1008.878225 | 1009.655174 | 20 | 1/1963 | 1009.694339 | 1008.774388 | 1010.274195 | 23 | 12/1962 | 1009.257438 | 1008.774388 | 1009.408227 | 21 | 11/1962 | 1008.735783 | 1008.269161 | 1009.401199 | 22 | 10/1962 | 1008.576984 | 1008.287929 | 1008.898879 | 23 | 9/1962 | 1008.367180 | 1008.017997 | 1008.630002 | 20 | 8/1962 | 1009.415759 | 1008.414209 | 1010.105665 | 23 | 7/1962 | 1010.425966 | 1009.657040 | 1010.986143 | 22 | 6/1962 | 1011.003817 | 1010.156252 | 1011.748219 | 21 | 5/1962 | 1012.342722 | 1011.265348 | 1012.989353 | 23 | 4/1962 | 1013.023205 | 1012.156962 | 1013.512704 | 21 | 3/1962 | 1013.422522 | 1011.913828 | 1014.106059 | 22 | 2/1962 | 1013.196861 | 1012.353589 | 1013.740841 | 20 | 1/1962 | 1011.803256 | 1010.864509 | 1012.305770 | 23 | 12/1961 | 1011.429852 | 1010.121834 | 1012.550588 | 21 | 11/1961 | 1013.323981 | 1012.646325 | 1013.604457 | 22 | 10/1961 | 1013.462251 | 1012.885942 | 1013.917218 | 22 | 9/1961 | 1012.224649 | 1010.414115 | 1013.029120 | 21 | 8/1961 | 1008.924507 | 1006.370005 | 1009.909910 | 23 | 7/1961 | 1003.383706 | 1002.372455 | 1006.015265 | 21 | 6/1961 | 1004.373673 | 1003.367682 | 1005.545065 | 22 | 5/1961 | 1005.791486 | 1004.463477 | 1006.669018 | 23 | 4/1961 | 1007.296525 | 1006.407738 | 1007.923836 | 20 | 3/1961 | 1006.917831 | 1005.007557 | 1007.818641 | 23 | 2/1961 | 1008.133400 | 1006.252997 | 1009.635148 | 20 | 1/1961 | 1010.314445 | 1008.965517 | 1010.658039 | 22 | 12/1960 | 1010.724266 | 1009.311916 | 1011.901224 | 22 | 11/1960 | 1012.882022 | 1010.951811 | 1014.058980 | 22 | 10/1960 | 1011.990719 | 1011.122560 | 1013.282188 | 21 | 9/1960 | 1012.591237 | 1010.762590 | 1013.870504 | 22 | 8/1960 | 1011.663435 | 1011.021583 | 1012.316547 | 23 | 7/1960 | 1010.964678 | 1010.417268 | 1011.539569 | 21 | 6/1960 | 1008.937869 | 1007.654678 | 1010.417268 | 22 | 5/1960 | 1010.193592 | 1009.122304 | 1011.280578 | 22 | 4/1960 | 1011.449128 | 1010.762590 | 1012.230216 | 21 | 3/1960 | 1010.110664 | 1009.294966 | 1010.762590 | 23 | 2/1960 | 1009.217603 | 1008.828678 | 1009.567657 | 21 | 1/1960 | 1007.949527 | 1007.274907 | 1008.939191 | 21 |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Excel’e aktar
|
Bu çifti karþýlaþtýr GBP / JPY baþka döviz kurlarý ile: |
|
Temel geçmiþ döviz kurlarý: |
|
Not: |
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr. 31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn. 13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir. Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).
|