fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]=1 137.8669 KPW-Kuzey Kore [Kuzey Kore Wonu]1 GBP=1 137.866916 KPW
1 KPW-Kuzey Kore [Kuzey Kore Wonu]=0.0009 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]1 KPW=0.000879 GBP
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

2000-05-31 / 2024-03-28

AyOrtalama GBP/KPW=Min GBP/KPW=Maks GBP/KPW=Açık gün sayısı
3/20241144.1343901134.9687531155.22261920
2/20241136.7376111129.0593801148.76323821
1/20241142.9894941136.4750781147.86696823
12/20231139.3410231127.2991181148.93177121
11/20231117.5344391090.7240211142.61774122
10/20231095.2287921085.8081241107.94110822
9/20231116.0869211092.3165531140.96658821
8/20231143.0607321132.3899371149.82821923
7/20231159.1947421140.8583391180.07176321
6/20231136.2648541114.5349441155.28866422
5/20231123.6296181110.9383101138.77424723
4/20231120.4881361114.3638231125.79209220
3/20231092.5754991065.4624251113.22793423
2/20231089.0533891075.7920081108.95456620
1/20231098.7547001068.0983331115.35838522
12/20221096.1256001082.3176581112.90322621
11/20221056.5885261006.2938511090.58219822
10/20221015.837515994.4672131041.61518721
9/20221019.468682953.6602121055.09660922
8/20221078.8663931046.0858951100.32258123
7/20221078.5523331064.8651841093.65365321
6/20221109.0004781085.0083121132.17944722
5/20221120.5526801095.9768351139.36354622
4/20221162.6861901120.9571831182.50958019
3/20221186.3014501175.9674681204.87026323
2/20221218.0149581202.0105171232.16695320
1/20221220.0557811204.8700701236.01101221
12/20211198.9727591186.4673971215.31677723
11/20211211.4498021197.5268981232.63956122
10/20211233.0502801219.1599661244.79932021
9/20211236.4282531211.1663941249.20249822
8/20211242.1227871225.8456061256.94502522
7/20211243.3828611223.8314891257.09660222
6/20211263.5106831245.1709561279.28297822
5/20211267.8769811247.2663921278.18627521
4/20211246.0427971234.4858611255.94969120
3/20211246.8739051233.7051711256.29355323
2/20211247.4094791227.9184471274.69885720
1/20211226.4795091210.4307861237.16746720
12/20201209.5191921182.1889801227.95250322
11/20201188.8650491162.5938251202.52013721
10/20201167.6979601158.3714801179.07430122
9/20201166.9105881144.4806891211.24674822
8/20201182.1745671168.1692321198.05495021
7/20201141.4341371118.5402491181.51457023
6/20201127.7259211105.6506361149.85468222
5/20201106.7883471094.5763601124.58220920
4/20201116.9378071105.0994081130.80697220
3/20201112.8290941045.1757241177.52356422
2/20201167.1383781157.0940021174.41524620
1/20201175.8640831167.0015281185.49427422
12/20191180.6415591164.2207921203.03363920
11/20191159.7945221151.7851241168.29178821
10/20191136.8248811099.9687321168.61162623
9/20191112.2866741084.1495031124.11703021
8/20191093.6536911083.5586511105.00797122
7/20191122.6910731094.5373501137.37201923
6/20191140.8379491127.6352121148.93580220
5/20191154.8486861132.3154331178.62320022
4/20191173.5350971160.1610811183.93197720
3/20191185.2298431173.1679141194.71533521
2/20191170.6099911153.9831191197.94829220
1/20191159.9892621132.6394071185.39071222
12/20181141.4783671130.6050461152.73978319
11/20181161.3489961145.8407401182.83125322
10/20181171.0333041146.2410961192.00007823
9/20181175.7677241154.0109811194.71783220
8/20181158.9203201143.2236091182.32638423
7/20181185.3787461167.6362881200.98783022
6/20181195.8928511177.2578851208.88038321
5/20181211.7860231193.5232071227.63618122
4/20181267.1052461236.1209401289.19351820
3/20181257.5968491237.3028351280.13072821
2/20181257.2163411243.3431071281.15874520
1/20181243.0915281214.3632611283.01854122
12/20171097.079934172.3482411216.58785919
11/2017170.771936169.619568173.30527722
10/2017172.145455170.792450173.42872922
9/2017172.048943167.001314175.54411021
8/2017167.363035164.284206170.25164423
7/2017167.708572165.965055169.53212421
6/2017165.542762163.341718167.38942322
5/2017166.880639163.852132168.88430122
4/2017163.914321161.734565167.12694918
3/2017159.046223156.648033160.56382823
2/2017163.172457160.779940165.45916520
1/2017159.501682155.257478162.31384022
12/2016163.659998161.567391165.77557921
11/2016163.182553158.519641167.41532122
10/2016162.794988157.977758168.09732321
9/2016169.794585166.803589173.50772722
8/2016169.578691167.069254172.92569823
7/2016171.597435168.096499174.53545321
6/2016183.157014172.422679190.65999622
5/2016190.567879186.064441195.62490722
4/2016186.507987178.745239191.39126521
3/2016181.706523178.429870186.21907721
2/2016182.994736178.657076189.92862221
1/2016187.552515183.058915192.68650720
12/2015189.746494185.697272195.83855522
11/2015202.127551198.725265204.86236521
10/2015198.686717194.717461204.46961722
9/2015199.386826196.860157201.68344522
8/2015200.076350193.151984203.50203921
7/2015205.689619201.990101209.06518023
6/2015198.200919193.525472201.58766422
5/2015200.295789188.548805205.25128320
4/2015194.413354189.518969197.57812320
3/2015204.919478197.953404214.60566022
2/2015213.697878209.527511216.11737820
1/2015205.160289199.414314212.28437721
12/2014205.536744203.043875207.94968721
11/2014207.161720204.820871210.11934020
10/2014207.588236205.517772210.73399023
9/2014216.278951213.447440220.07400222
8/2014218.180661216.412009219.57258721
7/2014223.657760222.560327224.45153723
6/2014220.120376217.322483222.12648121
5/2014220.295364217.269831222.06403521
4/2014216.651558215.450489217.57957820
3/2014215.721276212.613281218.88312621
2/2014213.157901211.385285214.57043420
1/2014216.622939214.942959219.19119622
12/2013211.860887208.985023214.62927620
11/2013213.438827209.130589215.42516821
10/2013207.624431204.986017210.68201223
9/2013204.709014202.638040207.40891821
8/2013200.415830196.917153202.79551922
7/2013197.139963194.521050200.47280323
6/2013203.485039196.866986207.24490520
5/2013201.375798198.469721205.20610122
4/2013201.644459199.102598204.62112921
3/2013198.555642195.950750200.01775420
2/2013204.002848199.370834208.57752520
1/2013209.872131207.225278212.38597322
12/2012208.155455205.573016210.30538819
11/2012209.555801207.882135211.58846522
10/2012208.289216206.162920210.60527823
9/2012205.019288202.649570207.16965520
8/2012202.507542200.869368204.29239523
7/2012210.508793206.265743216.41762222
6/2012214.601281211.462252216.48551221
5/2012213.718857211.458766215.40675222
4/2012211.179125208.395710213.19462719
3/2012209.465130207.116271211.60888622
2/2012204.726859202.016253207.01988621
1/2012202.685215201.255676204.38585322
12/2011211.187523206.317476215.91264121
11/2011215.114113211.728960221.65366222
10/2011219.038463212.927023224.04508621
9/2011215.404579212.899638218.40777422
8/2011211.764099209.393767214.46318823
7/2011212.838250208.583194215.84577721
6/2011210.335853207.114972213.48548822
5/2011230.446526221.345880238.75715822
4/2011234.036071229.649016238.36852619
3/2011231.098347228.340838234.37794923
2/2011230.730908228.828941232.21358720
1/2011225.619775221.181572229.15452621
12/2010223.027804219.989407226.45535623
11/2010228.546863221.984238232.69677922
10/2010227.064575224.813854230.51352021
9/2010222.576000219.253029227.11554922
8/2010224.170588219.962586228.34040622
7/2010218.522248214.785925223.48616622
6/2010210.959376206.324750215.38243822
5/2010209.735189204.204420218.21435521
4/2010219.322570217.162256220.99601520
3/2010215.319499212.188412219.62931023
2/2010223.540530217.439338228.35162920
1/2010231.246858227.474942233.73188320
12/2009232.446787227.007170238.81349322
11/2009237.918870233.896083241.04291521
10/2009230.665444225.081930236.16140222
9/2009232.711208226.114794237.88968122
8/2009235.640358230.691817242.34845221
7/2009233.107840228.985539235.50440323
6/2009233.099530226.789153236.30071522
5/2009219.879132211.754614230.06753820
4/2009209.251552204.923604212.68625720
3/2009202.061680195.648396208.76944822
2/2009205.306764201.106594212.72849520
1/2009205.546152194.072010218.19171821
12/2008211.830673206.125759219.40932721
11/2008218.529279210.051783229.23728720
10/2008241.338170219.841663253.24346923
9/2008256.148586249.948605264.52910622
8/2008269.081763260.719217281.54387421
7/2008283.219098280.035106286.54831423
6/2008279.925195277.290818283.50998321
5/2008279.808084276.586885282.86314521
4/2008282.334735280.160417285.13987522
3/2008285.419780281.721002289.81469719
2/2008279.772489276.878021282.95823521
1/2008280.577009277.561896283.83815922
12/2007288.035007282.124495294.01839919
11/2007295.131746291.490856301.21630322
10/2007291.241685288.971077295.12492623
9/2007287.259377284.126500289.88613220
8/2007286.363183282.160227289.84648323
7/2007289.711165286.290091293.85441922
6/2007332.383447285.354159339.91235721
5/2007337.099421334.774921339.21486322
4/2007338.224011334.403485340.82327019
3/2007330.949603326.010849334.52960622
2/2007332.727003330.456897335.26757920
1/2007333.109610328.498774338.26230022
12/2006333.821084331.315980336.12619919
11/2006324.919681320.478911332.82685122
10/2006318.756444315.481925323.68339222
9/2006320.573742317.124476323.79320321
8/2006321.860436317.219931324.26447223
7/2006313.492052309.713986317.08511021
6/2006313.176312308.208052319.97978422
5/2006317.736457312.185373322.80384722
4/2006300.300322293.987086307.00807718
3/2006190.7354523.820824298.40868023
2/20063.8458103.8128953.90956820
1/20063.8841593.8015293.93839222
12/20053.8465353.7988833.89894421
11/20053.8168563.7587503.90804222
10/20053.8794013.8387313.92723221
9/20053.9794553.8817234.06506522
8/20053.9466963.8878423.99268323
7/20053.8525753.8136673.91627421
6/20054.0007363.9464114.03990422
5/20054.0829514.0057414.18622322
4/20054.1684614.1117774.21382421
3/20054.1947454.1144114.23597621
2/20054.1512784.0835314.22840220
1/20054.1313854.0940044.20096021
12/20044.2444754.1995924.29970423
11/20044.0912174.0310244.20039322
10/20043.9738933.9182564.05285921
9/20043.9457393.9012143.99036322
8/20044.0016973.9405774.05160722
7/20044.0465963.9891414.11522922
6/20044.0208933.9780054.06091722
5/20043.9335803.8531024.03756321
4/20043.9633783.8756274.06704520
3/20044.0194293.9493314.10940923
2/20044.1103004.0115134.19378920
1/20044.0093983.9264844.07572821
12/20033.8503893.7866673.94250321
11/20033.7156503.6574083.78554320
10/20033.6872793.6437773.75272123
9/20033.5371383.4378813.66912222
8/20033.5043243.4396683.55492821
7/20033.5721223.4934903.67284723
6/20033.6539583.5794283.70099121
5/20033.5723833.5256543.61896921
4/20033.4882433.4126023.56177520
3/20033.5398803.4410643.59920121
2/20033.5468603.4697313.62813720
1/20033.5571493.5107133.62952622
12/20023.4877583.4360863.54418120
11/20023.4587353.3937923.50039421
10/20023.4277353.3938383.46669323
9/20023.4217553.3778503.45415521
8/20023.3803493.3379053.46201822
7/20023.4159043.3379953.47987723
6/20023.2694243.1968683.39447420
5/20023.2119613.1827403.23544622
4/20023.1763543.1470923.21758121
3/20023.1294943.1102483.14608020
2/20023.1301213.1118923.15233420
1/20023.1452833.0883453.18679622
12/20013.1686883.1251063.20519919
11/20013.1578393.0997923.21009222
10/20013.1935973.1283893.26822223
9/20013.2244043.1613683.26868120
8/20013.1672143.1171913.22630723
7/20013.1419083.0706823.31702822
6/20013.0947723.0262393.24233021
5/20013.1445613.1036703.29120422
4/20013.1599833.1291973.19637119
3/20013.1761743.1054593.25193722
2/20013.2010513.1583273.24784220
1/20013.2561803.1993383.31516822
12/20003.2239103.1479193.32142319
11/20003.1326493.0799133.18965822
10/20003.2014593.1375933.23415122
9/20003.1555323.0490793.24283621
8/20003.2840933.1927463.33405623
7/20003.3241653.2651823.37853521
6/20003.3187113.2807553.37189322
5/20003.2995983.2995983.2995981

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr GBP / KPW baþka döviz kurlarý ile:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).