fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 789.29 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1287 USD
1 EUR=127.78 JPY
1 EUR=0.8513 GBP
1 USD=113.21 JPY
1 USD=0.9228 CHF
1 GBP=1.3259 USD
1 USD=1.2791 CAD
1 USD=1.4206 AUD
1 EUR=1.0416 CHF
1 EUR=15.56 TRY
1 USD=13.79 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 06 Aralýk 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 06 Aralýk 2021
1 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]=1.3259 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 GBP=1.325886 USD
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.7542 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]1 USD=0.754213 GBP
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
25 Ekim 2020 / 07 Aralýk 2021
TarihGBP/USD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
salý 07 Aralýk 20211.3248101.3273371.3289301.3259441.326093
pazartesi 06 Aralýk 20211.325886-0.129%1.3223151.3248971.3284611.3238281.326067
pazar 05 Aralýk 20211.3276030.000%1.3217991.3233841.3254991.3238751.324302
cumartesi 04 Aralýk 20211.3276030.000%1.3232501.3233081.3238751.3232501.323250
cuma 03 Aralýk 20211.327603-0.321%1.3211001.3266621.3310051.3301001.323499
perþembe 02 Aralýk 20211.331885+0.062%1.3272001.3302021.3332661.3279321.330051
çarþamba 01 Aralýk 20211.331059-0.229%1.3263491.3308381.3350751.3298771.327439
salý 30 Kasým 20211.334108+0.073%1.3205771.3315851.3368891.3310501.329830
pazartesi 29 Kasým 20211.333128-0.089%1.3288241.3324071.3362651.3342491.330901
pazar 28 Kasým 20211.3343180.000%1.3327291.3342591.3344661.3342511.334250
cumartesi 27 Kasým 20211.3343180.000%1.3338501.3342661.3344651.3344651.334251
cuma 26 Kasým 20211.334318+0.220%1.3280121.3321721.3363791.3320821.334251
perþembe 25 Kasým 20211.331396-0.276%1.3305221.3330361.3352471.3327741.332096
çarþamba 24 Kasým 20211.335081-0.174%1.3317631.3354731.3389301.3378551.332730
salý 23 Kasým 20211.337412-0.479%1.3343741.3381391.3407521.3395131.337605
pazartesi 22 Kasým 20211.343851+0.068%1.3385171.3423561.3449441.3445201.339612
pazar 21 Kasým 20211.3429370.000%1.3443301.3445631.3457221.3445001.344500
cumartesi 20 Kasým 20211.3429370.000%1.3445001.3445311.3447451.3445001.344500
cuma 19 Kasým 20211.342937-0.362%1.3407971.3465601.3509221.3500921.344500
perþembe 18 Kasým 20211.347819+0.157%1.3465151.3491861.3513451.3492011.350028
çarþamba 17 Kasým 20211.345701+0.067%1.3402141.3452951.3495451.3423711.349134
salý 16 Kasým 20211.344800+0.079%1.3405731.3434171.3472101.3412731.342714
pazartesi 15 Kasým 20211.343744+0.364%1.3403481.3425691.3448001.3416161.341148
pazar 14 Kasým 20211.3388690.000%1.3404711.3415071.3420121.3414991.341615
cumartesi 13 Kasým 20211.3388690.000%1.3404711.3414751.3415001.3414991.341499
cuma 12 Kasým 20211.338869-0.066%1.3353371.3389601.3426051.3364521.341499
perþembe 11 Kasým 20211.339755-0.836%1.3359951.3393501.3431381.3407531.336631
çarþamba 10 Kasým 20211.351054-0.360%1.3402041.3507191.3564201.3557581.340753
salý 09 Kasým 20211.355938+0.097%1.3525391.3563691.3604241.3562541.355758
pazartesi 08 Kasým 20211.354618+0.600%1.3451441.3516021.3579311.3491371.356254
pazar 07 Kasým 20211.3465430.000%1.3479181.3496501.3503001.3498001.348899
cumartesi 06 Kasým 20211.3465430.000%1.3498001.3498161.3503001.3503001.349800
cuma 05 Kasým 20211.346543-0.659%1.3425431.3482151.3508961.3501601.350300
perþembe 04 Kasým 20211.355477-0.695%1.3472801.3589911.3697701.3690101.350430
çarþamba 03 Kasým 20211.364960-0.060%1.3610901.3644051.3694011.3615701.369010
salý 02 Kasým 20211.365782-0.232%1.3604511.3637531.3666141.3659901.361562
pazartesi 01 Kasým 20211.368962-0.675%1.3641911.3670771.3691961.3684751.366027
pazar 31 Ekim 20211.3782700.000%1.3677171.3684981.3693671.3685001.368475
cumartesi 30 Ekim 20211.3782700.000%1.3685001.3685181.3693511.3685001.368500
cuma 29 Ekim 20211.378270+0.309%1.3667731.3756161.3803561.3795611.368500
perþembe 28 Ekim 20211.374018-0.021%1.3722121.3762791.3813781.3741261.379510
çarþamba 27 Ekim 20211.374305-0.425%1.3710371.3750681.3779891.3765661.374212
salý 26 Ekim 20211.380171+0.370%1.3757111.3775491.3829051.3767461.376748
pazartesi 25 Ekim 20211.375089-0.244%1.3742591.3768601.3791301.3755441.376823
pazar 24 Ekim 20211.3784520.000%1.3744991.3760071.3765001.3760511.375165
cumartesi 23 Ekim 20211.3784520.000%1.3758001.3759931.3760511.3760001.376051
cuma 22 Ekim 20211.378452-0.155%1.3738431.3782151.3813771.3793591.375800
perþembe 21 Ekim 20211.380591+0.373%1.3776961.3808311.3832991.3824181.379435
çarþamba 20 Ekim 20211.375454-0.544%1.3742771.3799191.3834991.3792621.382690
salý 19 Ekim 20211.382972+0.634%1.3727791.3785051.3831511.3728531.379340
pazartesi 18 Ekim 20211.374263-0.066%1.3710371.3734701.3765001.3753561.372918
pazar 17 Ekim 20211.3751660.000%1.3744991.3746151.3766151.3744991.375484
cumartesi 16 Ekim 20211.3751660.000%1.3744991.3745061.3747001.3744991.374499
cuma 15 Ekim 20211.375166+0.296%1.3667731.3719981.3773061.3673441.374499
perþembe 14 Ekim 20211.371103+0.678%1.3658501.3684931.3733911.3661771.367418
çarþamba 13 Ekim 20211.361870-0.108%1.3576461.3624441.3664091.3588711.365938
salý 12 Ekim 20211.363341-0.019%1.3569901.3596901.3636891.3596281.358639
pazartesi 11 Ekim 20211.363604+0.057%1.3584921.3628201.3673351.3626021.359629
pazar 10 Ekim 20211.3628220.000%1.3612211.3615741.3644981.3613511.362045
cumartesi 09 Ekim 20211.3628220.000%1.3613511.3613551.3615001.3613511.361351
cuma 08 Ekim 20211.362822+0.217%1.3584461.3617041.3653271.3615181.361351
perþembe 07 Ekim 20211.359867+0.111%1.3571281.3600191.3636891.3586041.361508
çarþamba 06 Ekim 20211.358362-0.279%1.3543711.3589271.3630481.3625561.358446
salý 05 Ekim 20211.362169+0.126%1.3585061.3615191.3649081.3609981.362425
pazartesi 04 Ekim 20211.360458+0.455%1.3532711.3580061.3639311.3549231.361166
pazar 03 Ekim 20211.3543020.000%1.3534991.3545301.3565301.3544991.354499
cumartesi 02 Ekim 20211.3543020.000%1.3544991.3545031.3545991.3544991.354499
cuma 01 Ekim 20211.354302+0.649%1.3435901.3505221.3574881.3477811.354499
perþembe 30 Eylül 20211.345566-0.193%1.3416961.3455441.3516711.3427321.347255
çarþamba 29 Eylül 20211.348172-0.775%1.3412471.3492051.3554081.3539031.342554
salý 28 Eylül 20211.358697-0.787%1.3521271.3623131.3716801.3705211.354005
pazartesi 27 Eylül 20211.369469+0.152%1.3658411.3691001.3728241.3663171.370519
pazar 26 Eylül 20211.3673970.000%1.3660001.3682691.3702101.3684991.366317
cumartesi 25 Eylül 20211.3673970.000%1.3676371.3684641.3685011.3685011.368499
cuma 24 Eylül 20211.367397-0.209%1.3659051.3699301.3736151.3722121.367637
perþembe 23 Eylül 20211.370256+0.471%1.3611921.3680411.3750431.3621201.371911
çarþamba 22 Eylül 20211.363837-0.245%1.3613121.3647181.3685991.3660251.362017
salý 21 Eylül 20211.367189+0.055%1.3641721.3667671.3693101.3659281.366055
pazartesi 20 Eylül 20211.366431-0.982%1.3641351.3684251.3731921.3729841.365928
pazar 19 Eylül 20211.3799890.000%1.3733531.3741091.3753361.3740511.373353
cumartesi 18 Eylül 20211.3799890.000%1.3735001.3740281.3740511.3740501.374051
cuma 17 Eylül 20211.379989-0.252%1.3728441.3778591.3813121.3792151.374050
perþembe 16 Eylül 20211.383475+0.052%1.3763681.3814981.3855011.3843701.379396
çarþamba 15 Eylül 20211.382762-0.208%1.3792141.3823361.3851471.3808821.384294
salý 14 Eylül 20211.385644+0.124%1.3803561.3847621.3912761.3838051.380929
pazartesi 13 Eylül 20211.383929-0.352%1.3797401.3830821.3851371.3834991.383810
pazar 12 Eylül 20211.3888110.000%1.3828781.3835431.3847431.3835001.383671
cumartesi 11 Eylül 20211.3888110.000%1.3833001.3834931.3835001.3834991.383500
cuma 10 Eylül 20211.388811+0.371%1.3827911.3852801.3887921.3838051.383499
perþembe 09 Eylül 20211.383671+0.465%1.3752991.3805891.3861241.3775921.383785
çarþamba 08 Eylül 20211.377266+0.003%1.3728061.3771601.3790261.3788261.377383
salý 07 Eylül 20211.377228-0.504%1.3769651.3812461.3856461.3834231.378645
pazartesi 06 Eylül 20211.384203+0.084%1.3818931.3842591.3868561.3862261.384054
pazar 05 Eylül 20211.3830380.000%1.3854451.3864731.3871931.3865001.385814
cumartesi 04 Eylül 20211.3830380.000%1.3854811.3864751.3865001.3865001.386500
cuma 03 Eylül 20211.383038+0.307%1.3818351.3847201.3891781.3836421.385842
perþembe 02 Eylül 20211.378805+0.185%1.3767461.3797091.3839881.3771261.383413
çarþamba 01 Eylül 20211.376262-0.130%1.3756101.3772101.3780851.3756101.377126
salý 31 Aðustos 20211.378049+0.131%1.3743731.3769341.3803861.3759881.375610
pazartesi 30 Aðustos 20211.376242+0.287%1.3735791.3760891.3775341.3758991.375547
pazar 29 Aðustos 20211.3722970.000%1.3750001.3764151.3765011.3764991.375252
cumartesi 28 Aðustos 20211.3722970.000%1.3761991.3764891.3765011.3764991.376499
cuma 27 Aðustos 20211.372297-0.033%1.3680371.3723621.3780461.3701071.376499
perþembe 26 Aðustos 20211.372757+0.114%1.3690291.3733841.3768141.3763391.369967
çarþamba 25 Aðustos 20211.371188-0.048%1.3698721.3729141.3766441.3732911.375979
salý 24 Aðustos 20211.371848+0.254%1.3695361.3723061.3747111.3725601.373343
pazartesi 23 Aðustos 20211.368366+0.538%1.3617761.3676701.3733431.3618041.372401
pazar 22 Aðustos 20211.3610500.000%1.3613751.3622511.3625181.3622501.361500
cumartesi 21 Aðustos 20211.3610500.000%1.3622501.3623761.3625001.3624581.362250
cuma 20 Aðustos 20211.361050-0.478%1.3603131.3624001.3641641.3634191.362499
perþembe 19 Aðustos 20211.367585-0.627%1.3630001.3690721.3758181.3753371.364101
çarþamba 18 Aðustos 20211.376214-0.210%1.3733441.3752041.3777611.3740511.375657
salý 17 Aðustos 20211.379112-0.570%1.3727311.3787911.3845011.3839871.373999
pazartesi 16 Aðustos 20211.387014+0.319%1.3829251.3853971.3873771.3863281.384081
pazar 15 Aðustos 20211.3826050.000%1.3841601.3864221.3869341.3865001.386309
cumartesi 14 Aðustos 20211.3826050.000%1.3865001.3865041.3866001.3866001.386500
cuma 13 Aðustos 20211.382605-0.191%1.3792161.3828781.3874731.3812641.386500
perþembe 12 Aðustos 20211.385247+0.126%1.3797571.3847501.3877611.3872901.381120
çarþamba 11 Aðustos 20211.383504-0.188%1.3804811.3841951.3885131.3841791.387058
salý 10 Aðustos 20211.386103-0.123%1.3828291.3846941.3870101.3853201.384178
pazartesi 09 Aðustos 20211.387810-0.278%1.3842661.3865271.3893031.3881111.385329
pazar 08 Aðustos 20211.3916780.000%1.3872041.3877771.3886581.3877491.387876
cumartesi 07 Aðustos 20211.3916780.000%1.3873901.3875261.3877501.3874991.387749
cuma 06 Aðustos 20211.391678-0.104%1.3862031.3903741.3932721.3929321.387499
perþembe 05 Aðustos 20211.393134+0.016%1.3875501.3911511.3947101.3887251.392932
çarþamba 04 Aðustos 20211.392905+0.035%1.3885991.3917661.3956451.3913821.388725
salý 03 Aðustos 20211.392420+0.241%1.3884851.3905781.3938511.3887541.391382
pazartesi 02 Aðustos 20211.389071-0.542%1.3876361.3899511.3932421.3897201.388407
pazar 01 Aðustos 20211.3966410.000%1.3890001.3904801.3921661.3905001.389564
cumartesi 31 Temmuz 20211.3966410.000%1.3902501.3904921.3905011.3902511.390500
cuma 30 Temmuz 20211.396641+0.081%1.3888221.3940251.3983381.3963071.390501
perþembe 29 Temmuz 20211.395510+0.577%1.3899311.3945381.3980251.3905301.396356
çarþamba 28 Temmuz 20211.387508+0.454%1.3845921.3880811.3911121.3883781.390723
salý 27 Temmuz 20211.381238+0.154%1.3767551.3832951.3893721.3824201.388349
pazartesi 26 Temmuz 20211.379113+0.258%1.3737211.3783531.3832701.3755011.382409
pazar 25 Temmuz 20211.3755660.000%1.3747511.3749021.3765301.3748501.375501
cumartesi 24 Temmuz 20211.3755660.000%1.3747001.3750321.3755011.3755001.374850
cuma 23 Temmuz 20211.375566-0.045%1.3720721.3754811.3780181.3762821.374701
perþembe 22 Temmuz 20211.376179+0.961%1.3691501.3740971.3787111.3714701.376188
çarþamba 21 Temmuz 20211.363084+0.185%1.3591481.3648911.3722971.3628811.371459
salý 20 Temmuz 20211.360564-0.654%1.3573221.3642021.3688231.3674941.362860
pazartesi 19 Temmuz 20211.369525-1.019%1.3655331.3716861.3767081.3765771.367708
pazar 18 Temmuz 20211.3836200.000%1.3764811.3774171.3790821.3774511.376500
cumartesi 17 Temmuz 20211.3836200.000%1.3764741.3774171.3774511.3774501.377451
cuma 16 Temmuz 20211.383620-0.188%1.3761121.3809451.3861451.3826191.377450
perþembe 15 Temmuz 20211.386228-0.061%1.3805481.3841741.3897091.3859981.382600
çarþamba 14 Temmuz 20211.387069+0.151%1.3801671.3844631.3890531.3816741.386212
salý 13 Temmuz 20211.384972-0.007%1.3801201.3857601.3905301.3888511.381521
pazartesi 12 Temmuz 20211.385065+0.169%1.3839961.3880861.3909661.3894101.388792
pazar 11 Temmuz 20211.3827280.000%1.3886371.3901751.3902501.3902501.389604
cumartesi 10 Temmuz 20211.3827280.000%1.3899711.3901681.3907201.3900011.390250
cuma 09 Temmuz 20211.382728+0.607%1.3759981.3818641.3907201.3785591.390001
perþembe 08 Temmuz 20211.374386-0.676%1.3742031.3779471.3805991.3801671.378597
çarþamba 07 Temmuz 20211.383743-0.118%1.3756951.3802181.3840041.3800901.380090
salý 06 Temmuz 20211.385372+0.015%1.3774391.3843831.3897591.3847061.379977
pazartesi 05 Temmuz 20211.385163+0.760%1.3818651.3841061.3862881.3833651.384181
pazar 04 Temmuz 20211.3747190.000%1.3822491.3823451.3844271.3822501.383385
cumartesi 03 Temmuz 20211.3747190.000%1.3822501.3823741.3825001.3825001.382250
cuma 02 Temmuz 20211.374719-0.479%1.3738251.3778921.3845611.3763381.382443
perþembe 01 Temmuz 20211.381330-0.265%1.3752321.3796051.3833651.3830401.376302
çarþamba 30 Haziran 20211.385001+0.133%1.3798901.3833411.3870681.3840451.383002
salý 29 Haziran 20211.383162-0.461%1.3816841.3857591.3885001.3881561.384089
pazartesi 28 Haziran 20211.389569-0.056%1.3870771.3894021.3938731.3880401.388101
pazar 27 Haziran 20211.3903430.000%1.3877421.3879981.3898141.3885001.388500
cumartesi 26 Haziran 20211.3903430.000%1.3882991.3884921.3885001.3885001.388500
cuma 25 Haziran 20211.390343+0.039%1.3870581.3909521.3936311.3920301.388500
perþembe 24 Haziran 20211.389798-0.646%1.3891111.3943171.3986121.3963551.392079
çarþamba 23 Haziran 20211.398841+0.626%1.3924381.3958531.4000701.3944101.396287
salý 22 Haziran 20211.390136+0.154%1.3862801.3913281.3962871.3937091.394496
pazartesi 21 Haziran 20211.388000+0.075%1.3786451.3863041.3937871.3798251.393438
pazar 20 Haziran 20211.3869560.000%1.3800421.3811431.3821511.3811491.380177
cumartesi 19 Haziran 20211.3869560.000%1.3801451.3811191.3811501.3811501.381149
cuma 18 Haziran 20211.386956-0.629%1.3792821.3875301.3944181.3922731.381150
perþembe 17 Haziran 20211.395732-1.191%1.3896511.3960821.4008551.3986991.392505
çarþamba 16 Haziran 20211.412560+0.505%1.3981111.4082811.4131271.4083511.398699
salý 15 Haziran 20211.405456-0.325%1.4036371.4092631.4127981.4110641.408351
pazartesi 14 Haziran 20211.410044-0.326%1.4071141.4108311.4123201.4117711.411064
pazar 13 Haziran 20211.4146540.000%1.4099301.4107401.4115011.4107501.410964
cumartesi 12 Haziran 20211.4146540.000%1.4107501.4107561.4109001.4107511.410750
cuma 11 Haziran 20211.414654+0.275%1.4095521.4147531.4185401.4175941.410751
perþembe 10 Haziran 20211.410775-0.450%1.4075091.4127951.4178011.4115221.417645
çarþamba 09 Haziran 20211.417150+0.161%1.4109341.4147681.4188011.4149971.411370
salý 08 Haziran 20211.414866-0.155%1.4123191.4154511.4185411.4181181.415126
pazartesi 07 Haziran 20211.417070+0.213%1.4111351.4159321.4189431.4161401.418118
pazar 06 Haziran 20211.4140510.000%1.4148871.4160311.4173741.4160701.416141
cumartesi 05 Haziran 20211.4140510.000%1.4157511.4160591.4160701.4157511.416070
cuma 04 Haziran 20211.414051-0.267%1.4085401.4132441.4199901.4103181.416070
perþembe 03 Haziran 20211.417835+0.206%1.4087381.4146241.4201511.4172631.410139
çarþamba 02 Haziran 20211.414920-0.134%1.4114621.4157071.4183401.4150071.417274
salý 01 Haziran 20211.416816-0.119%1.4147261.4194921.4246441.4209611.414938
pazartesi 31 Mayýs 20211.418507+0.196%1.4165211.4190361.4216451.4195001.420756
pazar 30 Mayýs 20211.4157290.000%1.4171831.4189571.4195011.4190011.419501
cumartesi 29 Mayýs 20211.4157290.000%1.4189491.4189991.4190011.4190001.419001
cuma 28 Mayýs 20211.415729-0.107%1.4136571.4185891.4207591.4203521.418950
perþembe 27 Mayýs 20211.417251+0.050%1.4091751.4147961.4219701.4119991.420294
çarþamba 26 Mayýs 20211.416541-0.005%1.4113031.4144071.4175961.4151281.412130
salý 25 Mayýs 20211.416608+0.234%1.4117221.4161321.4210001.4153781.414928
pazartesi 24 Mayýs 20211.413295-0.427%1.4118021.4147851.4170941.4155001.415358
pazar 23 Mayýs 20211.4193550.000%1.4147071.4151001.4169721.4150511.415187
cumartesi 22 Mayýs 20211.4193550.000%1.4150501.4150561.4152051.4150501.415051
cuma 21 Mayýs 20211.419355+0.494%1.4141581.4179321.4233051.4191341.415050
perþembe 20 Mayýs 20211.412384-0.267%1.4102691.4139641.4193471.4117321.419143
çarþamba 19 Mayýs 20211.416163-0.354%1.4101291.4165431.4200991.4186321.411334
salý 18 Mayýs 20211.421196+0.905%1.4136481.4183291.4220111.4136481.418601
pazartesi 17 Mayýs 20211.408456+0.012%1.4078071.4107581.4146661.4094831.413758
pazar 16 Mayýs 20211.4082920.000%1.4089861.4099771.4105471.4100011.409871
cumartesi 15 Mayýs 20211.4082920.000%1.4094951.4099551.4100011.4099991.410001
cuma 14 Mayýs 20211.408292+0.324%1.4036081.4070361.4109351.4051011.410001
perþembe 13 Mayýs 20211.403739-0.612%1.4007461.4048091.4077671.4057781.405254
çarþamba 12 Mayýs 20211.412387-0.178%1.4051071.4109201.4149871.4142781.405778
salý 11 Mayýs 20211.414902+0.220%1.4106061.4135071.4165711.4119301.414278
pazartesi 10 Mayýs 20211.411799+1.632%1.4000011.4085551.4157291.4000011.411930
pazar 09 Mayýs 20211.3891260.000%1.3971161.3976821.4006101.3974501.400041
cumartesi 08 Mayýs 20211.3891260.000%1.3974501.3978671.3988051.3984991.397450
cuma 07 Mayýs 20211.389126-0.126%1.3887931.3935421.4006581.3888991.398499
perþembe 06 Mayýs 20211.390875-0.045%1.3866061.3899561.3937781.3907241.388908
çarþamba 05 Mayýs 20211.391497+0.441%1.3877591.3902841.3925931.3886991.390638
salý 04 Mayýs 20211.385387-0.113%1.3840161.3880751.3912751.3912751.388705
pazartesi 03 Mayýs 20211.386950-0.286%1.3805001.3863141.3930581.3815691.391306
pazar 02 Mayýs 20211.3909260.000%1.3810001.3816351.3825001.3816501.381499
cumartesi 01 Mayýs 20211.3909260.000%1.3816501.3816631.3822411.3816501.381650
cuma 30 Nisan 20211.390926-0.334%1.3803101.3893741.3957811.3944281.381650
perþembe 29 Nisan 20211.395582+0.579%1.3932531.3950471.3974981.3938251.394079
çarþamba 28 Nisan 20211.387548-0.256%1.3862031.3896121.3950601.3907141.393631
salý 27 Nisan 20211.391104+0.117%1.3858961.3896111.3923021.3898641.390753
pazartesi 26 Nisan 20211.389480+0.077%1.3864911.3896541.3928841.3875001.389864
pazar 25 Nisan 20211.3884130.000%1.3871171.3873751.3880701.3873501.387500
cumartesi 24 Nisan 20211.3884130.000%1.3873501.3876031.3882041.3880001.387350
cuma 23 Nisan 20211.388413+0.108%1.3834891.3864231.3895661.3839881.388000
perþembe 22 Nisan 20211.386909-0.374%1.3824571.3893321.3949911.3930491.384180
çarþamba 21 Nisan 20211.392116-0.313%1.3886481.3929821.3948461.3938251.393049
salý 20 Nisan 20211.396489+0.203%1.3924671.3970741.4008541.3982781.393699
pazartesi 19 Nisan 20211.393666+0.918%1.3809961.3903551.3990901.3824751.398308
pazar 18 Nisan 20211.3809870.000%1.3819691.3833071.3840001.3833491.382500
cumartesi 17 Nisan 20211.3809870.000%1.3832201.3836471.3840001.3840001.383349
cuma 16 Nisan 20211.380987+0.088%1.3718451.3789341.3841781.3786161.384000
perþembe 15 Nisan 20211.379779+0.240%1.3762271.3782781.3808441.3778861.378350
çarþamba 14 Nisan 20211.376470+0.317%1.3748541.3774981.3807471.3751091.377941
salý 13 Nisan 20211.372119-0.275%1.3702291.3742271.3768001.3742771.375043
pazartesi 12 Nisan 20211.375899+0.297%1.3669601.3726991.3775721.3703881.374268
pazar 11 Nisan 20211.3718290.000%1.3701451.3708551.3719111.3708501.370501
cumartesi 10 Nisan 20211.3718290.000%1.3708491.3708501.3708501.3708491.370850
cuma 09 Nisan 20211.371829-0.299%1.3671381.3720591.3750431.3734481.370849
perþembe 08 Nisan 20211.375942-0.353%1.3719971.3747071.3782651.3737871.373532
çarþamba 07 Nisan 20211.380817-0.217%1.3724751.3792181.3839211.3824001.373720
salý 06 Nisan 20211.383819+0.370%1.3804821.3863151.3918871.3909001.382457
pazartesi 05 Nisan 20211.3787190.000%1.3813781.3863101.3913341.3825001.390976
pazar 04 Nisan 20211.3787190.000%1.3823991.3829641.3830501.3830001.382500
cumartesi 03 Nisan 20211.3787190.000%1.3829991.3830011.3830501.3829991.383000
cuma 02 Nisan 20211.3787190.000%1.3813971.3833711.3853281.3830691.383000
perþembe 01 Nisan 20211.378719+0.196%1.3748821.3796131.3836051.3783041.383090
çarþamba 31 Mart 20211.376028+0.062%1.3717711.3762981.3809971.3738721.378075
salý 30 Mart 20211.375179-0.666%1.3707731.3750441.3782651.3763001.373721
pazartesi 29 Mart 20211.384398+0.467%1.3756771.3788941.3845631.3790341.376371
pazar 28 Mart 20211.3779630.000%1.3783541.3791401.3805001.3791001.378910
cumartesi 27 Mart 20211.3779630.000%1.3783541.3790821.3791011.3783561.379100
cuma 26 Mart 20211.377963+0.490%1.3738631.3772651.3809391.3738811.378356
perþembe 25 Mart 20211.371241+0.017%1.3670261.3710381.3745431.3681481.374000
çarþamba 24 Mart 20211.371014-0.548%1.3674371.3711931.3749681.3749681.368456
salý 23 Mart 20211.378570-0.320%1.3740701.3801001.3864821.3862411.375119
pazartesi 22 Mart 20211.382997-0.252%1.3818151.3850881.3874741.3839201.386155
pazar 21 Mart 20211.3864950.000%1.3834691.3866551.3872921.3869991.383920
cumartesi 20 Mart 20211.3864950.000%1.3867591.3870031.3872921.3872921.386999
cuma 19 Mart 20211.386495-0.395%1.3832301.3898071.3956051.3924761.386999
perþembe 18 Mart 20211.391995+0.151%1.3897871.3948031.3999811.3963651.392495
çarþamba 17 Mart 20211.389901+0.164%1.3851671.3906801.3973791.3898441.396746
salý 16 Mart 20211.387632-0.270%1.3810921.3875151.3904051.3896561.389844
pazartesi 15 Mart 20211.391386+0.083%1.3853291.3913191.3948271.3923761.389613
pazar 14 Mart 20211.3902250.000%1.3915001.3921381.3926411.3920011.392388
cumartesi 13 Mart 20211.3902250.000%1.3919871.3920011.3920011.3920001.392001
cuma 12 Mart 20211.390225-0.492%1.3867421.3937551.4003351.3988901.391987
perþembe 11 Mart 20211.397105+0.630%1.3920801.3954661.3994141.3930971.398689
çarþamba 10 Mart 20211.388360+0.040%1.3846281.3892111.3938261.3891781.393397
salý 09 Mart 20211.387800+0.264%1.3802561.3868011.3923791.3818551.389500
pazartesi 08 Mart 20211.384145+0.060%1.3802341.3830791.3865381.3845001.382000
pazar 07 Mart 20211.3833140.000%1.3812821.3839011.3846491.3840001.384619
cumartesi 06 Mart 20211.3833140.000%1.3835321.3839941.3840001.3840001.384000
cuma 05 Mart 20211.383314-0.832%1.3781231.3850461.3904821.3897771.384000
perþembe 04 Mart 20211.394923-0.022%1.3880231.3939391.4010591.3949431.389555
çarþamba 03 Mart 20211.395236+0.261%1.3923011.3962171.4002751.3953331.395032
salý 02 Mart 20211.391598-0.063%1.3859341.3918321.3976001.3928541.395538
pazartesi 01 Mart 20211.392477+0.008%1.3905201.3952261.3999041.3938641.392855
pazar 28 Þubat 20211.3923700.000%1.3923211.3926271.3955001.3925001.393924
cumartesi 27 Þubat 20211.3923700.000%1.3925001.3925081.3930821.3930811.392500
cuma 26 Þubat 20211.392370-1.585%1.3890321.3953971.4025741.4012381.392500
perþembe 25 Þubat 20211.414800+0.210%1.4004531.4119871.4180671.4142001.407846
çarþamba 24 Þubat 20211.411833+0.348%1.4086591.4140931.4216051.4113501.414326
salý 23 Þubat 20211.406938+0.340%1.4056891.4085991.4116421.4070511.411353
pazartesi 22 Þubat 20211.402173-0.075%1.3981041.4036491.4085601.4014821.406974
pazar 21 Þubat 20211.4032230.000%1.4009331.4016511.4025001.4015001.401610
cumartesi 20 Þubat 20211.4032230.000%1.4003501.4014881.4015001.4015001.401500
cuma 19 Þubat 20211.403223+0.492%1.3951571.3992331.4034401.3974991.401500
perþembe 18 Þubat 20211.396349+0.685%1.3840151.3914791.3983961.3861701.397400
çarþamba 17 Þubat 20211.386845-0.258%1.3830971.3870771.3906951.3902791.386000
salý 16 Þubat 20211.390425-0.008%1.3870101.3919811.3950541.3907521.389980
pazartesi 15 Þubat 20211.390542+0.780%1.3857141.3899311.3918951.3859421.390409
pazar 14 Þubat 20211.3797820.000%1.3842001.3843461.3861261.3842001.385992
cumartesi 13 Þubat 20211.3797820.000%1.3842001.3842051.3853281.3842001.384200
cuma 12 Þubat 20211.379782-0.319%1.3776481.3813941.3862891.3818841.384200
perþembe 11 Þubat 20211.384195+0.045%1.3801761.3827161.3855321.3831171.381690
çarþamba 10 Þubat 20211.383571+0.393%1.3803481.3832951.3865641.3813101.383030
salý 09 Þubat 20211.378148+0.663%1.3737971.3782011.3820751.3737971.381492
pazartesi 08 Þubat 20211.369075+0.013%1.3682041.3725491.3748631.3728441.373995
pazar 07 Þubat 20211.3688910.000%1.3712061.3734601.3736501.3736501.372797
cumartesi 06 Þubat 20211.3688910.000%1.3732941.3736451.3736501.3736491.373650
cuma 05 Þubat 20211.368891+0.069%1.3667081.3700981.3739181.3667831.373649
perþembe 04 Þubat 20211.367954+0.340%1.3570091.3636251.3697701.3645371.366960
çarþamba 03 Þubat 20211.363322-0.303%1.3620541.3652921.3681851.3662971.364507
salý 02 Þubat 20211.367471-0.190%1.3613121.3669491.3709051.3664661.366231
pazartesi 01 Þubat 20211.370068-0.222%1.3657561.3703411.3756391.3703981.366689
pazar 31 Ocak 20211.3731150.000%1.3698541.3705081.3715001.3712501.370492
cumartesi 30 Ocak 20211.3731150.000%1.3705261.3712421.3712501.3712501.371250
cuma 29 Ocak 20211.373115+0.622%1.3658311.3710221.3750721.3725341.371250
perþembe 28 Ocak 20211.364626-0.424%1.3631121.3686041.3745221.3693461.372665
çarþamba 27 Ocak 20211.370440+0.103%1.3661851.3718071.3758471.3733441.368804
salý 26 Ocak 20211.369027+0.041%1.3609981.3687941.3743721.3674841.373504
pazartesi 25 Ocak 20211.368468+0.226%1.3650671.3684621.3722421.3678501.367320
pazar 24 Ocak 20211.3653770.000%1.3674561.3681581.3685041.3681601.367821
cumartesi 23 Ocak 20211.3653770.000%1.3681601.3681621.3685001.3681601.368160
cuma 22 Ocak 20211.365377-0.472%1.3636711.3686931.3735991.3731551.368160
perþembe 21 Ocak 20211.371848+0.401%1.3653801.3707731.3744851.3653801.373269
çarþamba 20 Ocak 20211.366372+0.349%1.3623701.3658481.3714121.3634201.365440
salý 19 Ocak 20211.361616+0.533%1.3578651.3611831.3636331.3582331.363420
pazartesi 18 Ocak 20211.354395-0.570%1.3520541.3567681.3602661.3589541.357930
pazar 17 Ocak 20211.3621650.000%1.3584061.3589211.3605011.3588501.359027
cumartesi 16 Ocak 20211.3621650.000%1.3584051.3588431.3588501.3588501.358850
cuma 15 Ocak 20211.362165-0.070%1.3573141.3637241.3696851.3689991.358405
perþembe 14 Ocak 20211.363120-0.300%1.3616831.3656481.3705111.3641991.368887
çarþamba 13 Ocak 20211.367227+0.555%1.3616281.3664031.3699471.3660001.363877
salý 12 Ocak 20211.359682+0.872%1.3506931.3581721.3669701.3508671.366100
pazartesi 11 Ocak 20211.347925-0.828%1.3453781.3504261.3564101.3558961.351000
pazar 10 Ocak 20211.3591780.000%1.3554991.3565411.3572291.3565501.355499
cumartesi 09 Ocak 20211.3591780.000%1.3563971.3565721.3566001.3566001.356550
cuma 08 Ocak 20211.359178-0.143%1.3539691.3573741.3631311.3565761.356600
perþembe 07 Ocak 20211.361127-0.012%1.3534821.3585491.3632891.3613771.356391
çarþamba 06 Ocak 20211.361284+0.211%1.3542521.3616321.3669331.3623051.361377
salý 05 Ocak 20211.358418-0.394%1.3554731.3595221.3640981.3576351.362193
pazartesi 04 Ocak 20211.363798-0.082%1.3543251.3638561.3702661.3662791.357682
pazar 03 Ocak 20211.3649160.000%1.3645011.3671801.3673331.3673011.366000
cumartesi 02 Ocak 20211.3649160.000%1.3673011.3673011.3673331.3673011.367301
cuma 01 Ocak 20211.3649160.000%1.3665011.3674561.3689991.3689991.367301
perþembe 31 Aralýk 20201.364916+0.368%1.3608871.3648821.3690191.3618501.368900
çarþamba 30 Aralýk 20201.359917+0.796%1.3493911.3572671.3625551.3499991.361850
salý 29 Aralýk 20201.349174-0.175%1.3451541.3491331.3520181.3451791.349956
pazartesi 28 Aralýk 20201.351540-0.466%1.3435531.3512771.3576811.3550601.345144
pazar 27 Aralýk 20201.3578710.000%1.3381001.3392151.3579621.3381001.355500
cumartesi 26 Aralýk 20201.3578710.000%1.3381001.3383761.3579621.3381011.338100
cuma 25 Aralýk 20201.3578710.000%1.3381001.3553211.3612011.3561701.338101
perþembe 24 Aralýk 20201.357871+1.232%1.3496181.3556891.3619341.3509961.356797
çarþamba 23 Aralýk 20201.341345-0.105%1.3364071.3444051.3560881.3364161.351123
salý 22 Aralýk 20201.342761+1.052%1.3309111.3396151.3469111.3451621.336368
pazartesi 21 Aralýk 20201.328785-1.549%1.3191831.3349271.3492541.3433181.345126
pazar 20 Aralýk 20201.3496940.000%1.3401151.3510781.3522511.3522501.343463
cumartesi 19 Aralýk 20201.3496940.000%1.3521501.3522491.3522511.3522501.352250
cuma 18 Aralýk 20201.349694-0.751%1.3474281.3525541.3586211.3584931.352251
perþembe 17 Aralýk 20201.359911+0.356%1.3495911.3569781.3624061.3503021.358290
çarþamba 16 Aralýk 20201.355086+1.347%1.3434531.3483101.3549671.3451531.350167
salý 15 Aralýk 20201.337078-0.285%1.3284701.3370901.3468371.3333241.345135
pazartesi 14 Aralýk 20201.340904+2.051%1.3292661.3351241.3443301.3334491.333200
pazar 13 Aralýk 20201.3139530.000%1.3225501.3241301.3377031.3225501.333566
cumartesi 12 Aralýk 20201.3139530.000%1.3225501.3225531.3227011.3225501.322550
cuma 11 Aralýk 20201.313953-1.196%1.3136361.3248911.3324351.3302211.322550
perþembe 10 Aralýk 20201.329857-1.159%1.3249501.3321121.3388671.3361571.330238
çarþamba 09 Aralýk 20201.345444+1.228%1.3328881.3397561.3476091.3359531.336014
salý 08 Aralýk 20201.329120-0.037%1.3291241.3349201.3384461.3372391.335952
pazartesi 07 Aralýk 20201.329606-1.275%1.3226651.3358331.3436071.3413191.337185
pazar 06 Aralýk 20201.3467800.000%1.3361301.3434891.3439511.3439501.341272
cumartesi 05 Aralýk 20201.3467800.000%1.3437001.3439401.3439511.3437001.343950
cuma 04 Aralýk 20201.346780+0.150%1.3417681.3459341.3537201.3453241.343700
perþembe 03 Aralýk 20201.344762+0.852%1.3353641.3423671.3499561.3372641.345342
çarþamba 02 Aralýk 20201.333407+0.048%1.3291241.3375021.3440951.3426611.337327
salý 01 Aralýk 20201.332769-0.048%1.3318241.3373351.3438061.3329081.342580
pazartesi 30 Kasým 20201.333408+0.036%1.3305921.3339551.3380871.3324281.332818
pazar 29 Kasým 20201.3329310.000%1.3306501.3309471.3338761.3306501.332570
cumartesi 28 Kasým 20201.3329310.000%1.3306501.3306961.3317961.3317961.330650
cuma 27 Kasým 20201.332931-0.166%1.3291241.3341261.3380711.3356211.331796
perþembe 26 Kasým 20201.335143+0.084%1.3322581.3365431.3397731.3382221.335644
çarþamba 25 Kasým 20201.334021+0.079%1.3306621.3360391.3393081.3358451.338286
salý 24 Kasým 20201.332966-0.441%1.3295481.3338351.3379091.3323371.332347
pazartesi 23 Kasým 20201.338876+0.890%1.3266201.3332091.3397191.3298051.332178
pazar 22 Kasým 20201.3270610.000%1.3285331.3287061.3300311.3285851.329735
cumartesi 21 Kasým 20201.3270610.000%1.3284491.3285811.3285851.3284501.328585
cuma 20 Kasým 20201.327061+0.245%1.3247571.3273601.3294781.3253711.328450
perþembe 19 Kasým 20201.323816-0.309%1.3199131.3237451.3278531.3268331.325442
çarþamba 18 Kasým 20201.327918+0.119%1.3244151.3273561.3310711.3257411.326805
salý 17 Kasým 20201.326338+0.702%1.3193401.3236791.3270961.3195911.325671
pazartesi 16 Kasým 20201.317093-0.025%1.3168201.3201711.3241441.3190001.319549
pazar 15 Kasým 20201.3174180.000%1.3165001.3193931.3200001.3195001.319000
cumartesi 14 Kasým 20201.3174180.000%1.3195001.3195151.3200001.3195001.319500
cuma 13 Kasým 20201.317418+0.295%1.3110471.3154971.3200361.3116911.319500
perþembe 12 Kasým 20201.313541-0.714%1.3107791.3171161.3227951.3222701.312327
çarþamba 11 Kasým 20201.322989-0.078%1.3193921.3244891.3294071.3268581.322253
salý 10 Kasým 20201.324019+0.529%1.3157031.3219871.3277711.3160141.326893
pazartesi 09 Kasým 20201.317055+0.338%1.3120761.3165341.3205421.3163701.316049
pazar 08 Kasým 20201.3126170.000%1.3149951.3157791.3165261.3157501.316378
cumartesi 07 Kasým 20201.3126170.000%1.3149691.3157391.3157501.3157501.315750
cuma 06 Kasým 20201.312617+0.149%1.3095081.3138311.3175491.3143971.315750
perþembe 05 Kasým 20201.310669+0.589%1.2938701.3043321.3157461.2938701.314423
çarþamba 04 Kasým 20201.302999+0.260%1.2917471.2999031.3136451.3068901.293988
salý 03 Kasým 20201.299616+0.441%1.2914641.2983731.3076591.2914641.306873
pazartesi 02 Kasým 20201.293905-0.222%1.2855161.2911921.2942051.2933511.291484
pazar 01 Kasým 20201.2967810.000%1.2919141.2942691.2945001.2945001.293355
cumartesi 31 Ekim 20201.2967810.000%1.2945001.2945051.2948001.2945001.294500
cuma 30 Ekim 20201.296781+0.195%1.2899641.2941531.2986581.2927421.294800
perþembe 29 Ekim 20201.294261+0.060%1.2883191.2964841.3024821.2988961.292864
çarþamba 28 Ekim 20201.293486-0.826%1.2917991.3002351.3062931.3026761.298861
salý 27 Ekim 20201.304262+0.151%1.3002131.3036651.3076261.3016351.302797
pazartesi 26 Ekim 20201.302297-0.400%1.2994621.3027841.3072151.3043781.301735
pazar 25 Ekim 20201.3075271.3041211.3046601.3061561.3045511.304216
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.2934861.4211961.3708610.0275497.5358

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr GBP / USD baþka döviz kurlarý ile:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).