fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 477.85 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.2005 USD
1 EUR=131.2 JPY
1 EUR=0.8627 GBP
1 USD=109.29 JPY
1 USD=0.9134 CHF
1 GBP=1.3915 USD
1 USD=1.2271 CAD
1 USD=1.292 AUD
1 EUR=1.0965 CHF
1 EUR=10.02 TRY
1 USD=8.34 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 05 Mayýs 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 05 Mayýs 2021
1 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]=1.3915 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 GBP=1.391497 USD
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.7187 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]1 USD=0.718651 GBP
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
28 Kasým 2020 / 06 Mayýs 2021
TarihGBP/USD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 06 Mayýs 20211.3867991.3904811.3922431.3907241.391509
çarþamba 05 Mayýs 20211.391497+0.441%1.3877591.3902841.3925931.3886991.390638
salý 04 Mayýs 20211.385387-0.113%1.3840161.3880751.3912751.3912751.388705
pazartesi 03 Mayýs 20211.386950-0.286%1.3805001.3863141.3930581.3815691.391306
pazar 02 Mayýs 20211.3909260.000%1.3810001.3816351.3825001.3816501.381499
cumartesi 01 Mayýs 20211.3909260.000%1.3816501.3816631.3822411.3816501.381650
cuma 30 Nisan 20211.390926-0.334%1.3803101.3893741.3957811.3944281.381650
perþembe 29 Nisan 20211.395582+0.579%1.3932531.3950471.3974981.3938251.394079
çarþamba 28 Nisan 20211.387548-0.256%1.3862031.3896121.3950601.3907141.393631
salý 27 Nisan 20211.391104+0.117%1.3858961.3896111.3923021.3898641.390753
pazartesi 26 Nisan 20211.389480+0.077%1.3864911.3896541.3928841.3875001.389864
pazar 25 Nisan 20211.3884130.000%1.3871171.3873751.3880701.3873501.387500
cumartesi 24 Nisan 20211.3884130.000%1.3873501.3876031.3882041.3880001.387350
cuma 23 Nisan 20211.388413+0.108%1.3834891.3864231.3895661.3839881.388000
perþembe 22 Nisan 20211.386909-0.374%1.3824571.3893321.3949911.3930491.384180
çarþamba 21 Nisan 20211.392116-0.313%1.3886481.3929821.3948461.3938251.393049
salý 20 Nisan 20211.396489+0.203%1.3924671.3970741.4008541.3982781.393699
pazartesi 19 Nisan 20211.393666+0.918%1.3809961.3903551.3990901.3824751.398308
pazar 18 Nisan 20211.3809870.000%1.3819691.3833071.3840001.3833491.382500
cumartesi 17 Nisan 20211.3809870.000%1.3832201.3836471.3840001.3840001.383349
cuma 16 Nisan 20211.380987+0.088%1.3718451.3789341.3841781.3786161.384000
perþembe 15 Nisan 20211.379779+0.240%1.3762271.3782781.3808441.3778861.378350
çarþamba 14 Nisan 20211.376470+0.317%1.3748541.3774981.3807471.3751091.377941
salý 13 Nisan 20211.372119-0.275%1.3702291.3742271.3768001.3742771.375043
pazartesi 12 Nisan 20211.375899+0.297%1.3669601.3726991.3775721.3703881.374268
pazar 11 Nisan 20211.3718290.000%1.3701451.3708551.3719111.3708501.370501
cumartesi 10 Nisan 20211.3718290.000%1.3708491.3708501.3708501.3708491.370850
cuma 09 Nisan 20211.371829-0.299%1.3671381.3720591.3750431.3734481.370849
perþembe 08 Nisan 20211.375942-0.353%1.3719971.3747071.3782651.3737871.373532
çarþamba 07 Nisan 20211.380817-0.217%1.3724751.3792181.3839211.3824001.373720
salý 06 Nisan 20211.383819+0.370%1.3804821.3863151.3918871.3909001.382457
pazartesi 05 Nisan 20211.3787190.000%1.3813781.3863101.3913341.3825001.390976
pazar 04 Nisan 20211.3787190.000%1.3823991.3829641.3830501.3830001.382500
cumartesi 03 Nisan 20211.3787190.000%1.3829991.3830011.3830501.3829991.383000
cuma 02 Nisan 20211.3787190.000%1.3813971.3833711.3853281.3830691.383000
perþembe 01 Nisan 20211.378719+0.196%1.3748821.3796131.3836051.3783041.383090
çarþamba 31 Mart 20211.376028+0.062%1.3717711.3762981.3809971.3738721.378075
salý 30 Mart 20211.375179-0.666%1.3707731.3750441.3782651.3763001.373721
pazartesi 29 Mart 20211.384398+0.467%1.3756771.3788941.3845631.3790341.376371
pazar 28 Mart 20211.3779630.000%1.3783541.3791401.3805001.3791001.378910
cumartesi 27 Mart 20211.3779630.000%1.3783541.3790821.3791011.3783561.379100
cuma 26 Mart 20211.377963+0.490%1.3738631.3772651.3809391.3738811.378356
perþembe 25 Mart 20211.371241+0.017%1.3670261.3710381.3745431.3681481.374000
çarþamba 24 Mart 20211.371014-0.548%1.3674371.3711931.3749681.3749681.368456
salý 23 Mart 20211.378570-0.320%1.3740701.3801001.3864821.3862411.375119
pazartesi 22 Mart 20211.382997-0.252%1.3818151.3850881.3874741.3839201.386155
pazar 21 Mart 20211.3864950.000%1.3834691.3866551.3872921.3869991.383920
cumartesi 20 Mart 20211.3864950.000%1.3867591.3870031.3872921.3872921.386999
cuma 19 Mart 20211.386495-0.395%1.3832301.3898071.3956051.3924761.386999
perþembe 18 Mart 20211.391995+0.151%1.3897871.3948031.3999811.3963651.392495
çarþamba 17 Mart 20211.389901+0.164%1.3851671.3906801.3973791.3898441.396746
salý 16 Mart 20211.387632-0.270%1.3810921.3875151.3904051.3896561.389844
pazartesi 15 Mart 20211.391386+0.083%1.3853291.3913191.3948271.3923761.389613
pazar 14 Mart 20211.3902250.000%1.3915001.3921381.3926411.3920011.392388
cumartesi 13 Mart 20211.3902250.000%1.3919871.3920011.3920011.3920001.392001
cuma 12 Mart 20211.390225-0.492%1.3867421.3937551.4003351.3988901.391987
perþembe 11 Mart 20211.397105+0.630%1.3920801.3954661.3994141.3930971.398689
çarþamba 10 Mart 20211.388360+0.040%1.3846281.3892111.3938261.3891781.393397
salý 09 Mart 20211.387800+0.264%1.3802561.3868011.3923791.3818551.389500
pazartesi 08 Mart 20211.384145+0.060%1.3802341.3830791.3865381.3845001.382000
pazar 07 Mart 20211.3833140.000%1.3812821.3839011.3846491.3840001.384619
cumartesi 06 Mart 20211.3833140.000%1.3835321.3839941.3840001.3840001.384000
cuma 05 Mart 20211.383314-0.832%1.3781231.3850461.3904821.3897771.384000
perþembe 04 Mart 20211.394923-0.022%1.3880231.3939391.4010591.3949431.389555
çarþamba 03 Mart 20211.395236+0.261%1.3923011.3962171.4002751.3953331.395032
salý 02 Mart 20211.391598-0.063%1.3859341.3918321.3976001.3928541.395538
pazartesi 01 Mart 20211.392477+0.008%1.3905201.3952261.3999041.3938641.392855
pazar 28 Þubat 20211.3923700.000%1.3923211.3926271.3955001.3925001.393924
cumartesi 27 Þubat 20211.3923700.000%1.3925001.3925081.3930821.3930811.392500
cuma 26 Þubat 20211.392370-1.585%1.3890321.3953971.4025741.4012381.392500
perþembe 25 Þubat 20211.414800+0.210%1.4004531.4119871.4180671.4142001.407846
çarþamba 24 Þubat 20211.411833+0.348%1.4086591.4140931.4216051.4113501.414326
salý 23 Þubat 20211.406938+0.340%1.4056891.4085991.4116421.4070511.411353
pazartesi 22 Þubat 20211.402173-0.075%1.3981041.4036491.4085601.4014821.406974
pazar 21 Þubat 20211.4032230.000%1.4009331.4016511.4025001.4015001.401610
cumartesi 20 Þubat 20211.4032230.000%1.4003501.4014881.4015001.4015001.401500
cuma 19 Þubat 20211.403223+0.492%1.3951571.3992331.4034401.3974991.401500
perþembe 18 Þubat 20211.396349+0.685%1.3840151.3914791.3983961.3861701.397400
çarþamba 17 Þubat 20211.386845-0.258%1.3830971.3870771.3906951.3902791.386000
salý 16 Þubat 20211.390425-0.008%1.3870101.3919811.3950541.3907521.389980
pazartesi 15 Þubat 20211.390542+0.780%1.3857141.3899311.3918951.3859421.390409
pazar 14 Þubat 20211.3797820.000%1.3842001.3843461.3861261.3842001.385992
cumartesi 13 Þubat 20211.3797820.000%1.3842001.3842051.3853281.3842001.384200
cuma 12 Þubat 20211.379782-0.319%1.3776481.3813941.3862891.3818841.384200
perþembe 11 Þubat 20211.384195+0.045%1.3801761.3827161.3855321.3831171.381690
çarþamba 10 Þubat 20211.383571+0.393%1.3803481.3832951.3865641.3813101.383030
salý 09 Þubat 20211.378148+0.663%1.3737971.3782011.3820751.3737971.381492
pazartesi 08 Þubat 20211.369075+0.013%1.3682041.3725491.3748631.3728441.373995
pazar 07 Þubat 20211.3688910.000%1.3712061.3734601.3736501.3736501.372797
cumartesi 06 Þubat 20211.3688910.000%1.3732941.3736451.3736501.3736491.373650
cuma 05 Þubat 20211.368891+0.069%1.3667081.3700981.3739181.3667831.373649
perþembe 04 Þubat 20211.367954+0.340%1.3570091.3636251.3697701.3645371.366960
çarþamba 03 Þubat 20211.363322-0.303%1.3620541.3652921.3681851.3662971.364507
salý 02 Þubat 20211.367471-0.190%1.3613121.3669491.3709051.3664661.366231
pazartesi 01 Þubat 20211.370068-0.222%1.3657561.3703411.3756391.3703981.366689
pazar 31 Ocak 20211.3731150.000%1.3698541.3705081.3715001.3712501.370492
cumartesi 30 Ocak 20211.3731150.000%1.3705261.3712421.3712501.3712501.371250
cuma 29 Ocak 20211.373115+0.622%1.3658311.3710221.3750721.3725341.371250
perþembe 28 Ocak 20211.364626-0.424%1.3631121.3686041.3745221.3693461.372665
çarþamba 27 Ocak 20211.370440+0.103%1.3661851.3718071.3758471.3733441.368804
salý 26 Ocak 20211.369027+0.041%1.3609981.3687941.3743721.3674841.373504
pazartesi 25 Ocak 20211.368468+0.226%1.3650671.3684621.3722421.3678501.367320
pazar 24 Ocak 20211.3653770.000%1.3674561.3681581.3685041.3681601.367821
cumartesi 23 Ocak 20211.3653770.000%1.3681601.3681621.3685001.3681601.368160
cuma 22 Ocak 20211.365377-0.472%1.3636711.3686931.3735991.3731551.368160
perþembe 21 Ocak 20211.371848+0.401%1.3653801.3707731.3744851.3653801.373269
çarþamba 20 Ocak 20211.366372+0.349%1.3623701.3658481.3714121.3634201.365440
salý 19 Ocak 20211.361616+0.533%1.3578651.3611831.3636331.3582331.363420
pazartesi 18 Ocak 20211.354395-0.570%1.3520541.3567681.3602661.3589541.357930
pazar 17 Ocak 20211.3621650.000%1.3584061.3589211.3605011.3588501.359027
cumartesi 16 Ocak 20211.3621650.000%1.3584051.3588431.3588501.3588501.358850
cuma 15 Ocak 20211.362165-0.070%1.3573141.3637241.3696851.3689991.358405
perþembe 14 Ocak 20211.363120-0.300%1.3616831.3656481.3705111.3641991.368887
çarþamba 13 Ocak 20211.367227+0.555%1.3616281.3664031.3699471.3660001.363877
salý 12 Ocak 20211.359682+0.872%1.3506931.3581721.3669701.3508671.366100
pazartesi 11 Ocak 20211.347925-0.828%1.3453781.3504261.3564101.3558961.351000
pazar 10 Ocak 20211.3591780.000%1.3554991.3565411.3572291.3565501.355499
cumartesi 09 Ocak 20211.3591780.000%1.3563971.3565721.3566001.3566001.356550
cuma 08 Ocak 20211.359178-0.143%1.3539691.3573741.3631311.3565761.356600
perþembe 07 Ocak 20211.361127-0.012%1.3534821.3585491.3632891.3613771.356391
çarþamba 06 Ocak 20211.361284+0.211%1.3542521.3616321.3669331.3623051.361377
salý 05 Ocak 20211.358418-0.394%1.3554731.3595221.3640981.3576351.362193
pazartesi 04 Ocak 20211.363798-0.082%1.3543251.3638561.3702661.3662791.357682
pazar 03 Ocak 20211.3649160.000%1.3645011.3671801.3673331.3673011.366000
cumartesi 02 Ocak 20211.3649160.000%1.3673011.3673011.3673331.3673011.367301
cuma 01 Ocak 20211.3649160.000%1.3665011.3674561.3689991.3689991.367301
perþembe 31 Aralýk 20201.364916+0.368%1.3608871.3648821.3690191.3618501.368900
çarþamba 30 Aralýk 20201.359917+0.796%1.3493911.3572671.3625551.3499991.361850
salý 29 Aralýk 20201.349174-0.175%1.3451541.3491331.3520181.3451791.349956
pazartesi 28 Aralýk 20201.351540-0.466%1.3435531.3512771.3576811.3550601.345144
pazar 27 Aralýk 20201.3578710.000%1.3381001.3392151.3579621.3381001.355500
cumartesi 26 Aralýk 20201.3578710.000%1.3381001.3383761.3579621.3381011.338100
cuma 25 Aralýk 20201.3578710.000%1.3381001.3553211.3612011.3561701.338101
perþembe 24 Aralýk 20201.357871+1.232%1.3496181.3556891.3619341.3509961.356797
çarþamba 23 Aralýk 20201.341345-0.105%1.3364071.3444051.3560881.3364161.351123
salý 22 Aralýk 20201.342761+1.052%1.3309111.3396151.3469111.3451621.336368
pazartesi 21 Aralýk 20201.328785-1.549%1.3191831.3349271.3492541.3433181.345126
pazar 20 Aralýk 20201.3496940.000%1.3401151.3510781.3522511.3522501.343463
cumartesi 19 Aralýk 20201.3496940.000%1.3521501.3522491.3522511.3522501.352250
cuma 18 Aralýk 20201.349694-0.751%1.3474281.3525541.3586211.3584931.352251
perþembe 17 Aralýk 20201.359911+0.356%1.3495911.3569781.3624061.3503021.358290
çarþamba 16 Aralýk 20201.355086+1.347%1.3434531.3483101.3549671.3451531.350167
salý 15 Aralýk 20201.337078-0.285%1.3284701.3370901.3468371.3333241.345135
pazartesi 14 Aralýk 20201.340904+2.051%1.3292661.3351241.3443301.3334491.333200
pazar 13 Aralýk 20201.3139530.000%1.3225501.3241301.3377031.3225501.333566
cumartesi 12 Aralýk 20201.3139530.000%1.3225501.3225531.3227011.3225501.322550
cuma 11 Aralýk 20201.313953-1.196%1.3136361.3248911.3324351.3302211.322550
perþembe 10 Aralýk 20201.329857-1.159%1.3249501.3321121.3388671.3361571.330238
çarþamba 09 Aralýk 20201.345444+1.228%1.3328881.3397561.3476091.3359531.336014
salý 08 Aralýk 20201.329120-0.037%1.3291241.3349201.3384461.3372391.335952
pazartesi 07 Aralýk 20201.329606-1.275%1.3226651.3358331.3436071.3413191.337185
pazar 06 Aralýk 20201.3467800.000%1.3361301.3434891.3439511.3439501.341272
cumartesi 05 Aralýk 20201.3467800.000%1.3437001.3439401.3439511.3437001.343950
cuma 04 Aralýk 20201.346780+0.150%1.3417681.3459341.3537201.3453241.343700
perþembe 03 Aralýk 20201.344762+0.852%1.3353641.3423671.3499561.3372641.345342
çarþamba 02 Aralýk 20201.333407+0.048%1.3291241.3375021.3440951.3426611.337327
salý 01 Aralýk 20201.332769-0.048%1.3318241.3373351.3438061.3329081.342580
pazartesi 30 Kasým 20201.333408+0.036%1.3305921.3339551.3380871.3324281.332818
pazar 29 Kasým 20201.3329310.000%1.3306501.3309471.3338761.3306501.332570
cumartesi 28 Kasým 20201.3329311.3306501.3306961.3317961.3317961.330650
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.3139531.4148001.3724560.0203558.9322

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr GBP / USD baþka döviz kurlarý ile:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).