fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 1 018.52 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0054 USD
1 EUR=137.67 JPY
1 EUR=0.8494 GBP
1 USD=136.93 JPY
1 USD=0.9564 CHF
1 GBP=1.1837 USD
1 USD=1.2992 CAD
1 USD=1.4506 AUD
1 EUR=0.9616 CHF
1 EUR=18.2 TRY
1 USD=18.11 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 19 Aðustos 2022
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 19 Aðustos 2022
1 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]=1.1837 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 GBP=1.183687 USD
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.8448 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]1 USD=0.844818 GBP
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
27 Haziran 2021 / 20 Aðustos 2022
TarihGBP/USD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
cumartesi 20 Aðustos 20221.1828641.1829661.1829991.1829991.182864
cuma 19 Aðustos 20221.183687-1.854%1.1792861.1869801.1946011.1932001.182864
perþembe 18 Aðustos 20221.206053-0.079%1.1923271.2014061.2077741.2049001.193199
çarþamba 17 Aðustos 20221.207011+0.338%1.2029501.2083001.2137681.2093651.204965
salý 16 Aðustos 20221.202949-0.443%1.2008991.2059681.2115931.2057201.208972
pazartesi 15 Aðustos 20221.208296-0.476%1.2050591.2093751.2146181.2134531.205548
pazar 14 Aðustos 20221.2140710.000%1.2124521.2140871.2152921.2141751.213379
cumartesi 13 Aðustos 20221.2140710.000%1.2136931.2141481.2141751.2136931.214175
cuma 12 Aðustos 20221.214071-0.677%1.2102881.2159581.2209271.2198841.214175
perþembe 11 Aðustos 20221.222347+0.878%1.2182501.2209811.2248451.2216051.220081
çarþamba 10 Aðustos 20221.211706+0.072%1.2064901.2142551.2274001.2070071.221655
salý 09 Aðustos 20221.210838-0.078%1.2063161.2088651.2128861.2079851.206985
pazartesi 08 Aðustos 20221.211786-0.210%1.2045351.2084881.2134741.2065001.207861
pazar 07 Aðustos 20221.2143400.000%1.2064991.2072441.2085011.2072491.206500
cumartesi 06 Aðustos 20221.2143400.000%1.2070991.2072421.2072491.2070991.207249
cuma 05 Aðustos 20221.214340+0.467%1.2007241.2112811.2167081.2154361.207099
perþembe 04 Aðustos 20221.208700-0.841%1.2071311.2147211.2194381.2146981.215768
çarþamba 03 Aðustos 20221.218955-0.251%1.2101121.2161611.2206891.2163951.214526
salý 02 Aðustos 20221.222016-0.046%1.2158801.2220011.2277761.2252651.216279
pazartesi 01 Aðustos 20221.222581+0.691%1.2157101.2222211.2291511.2179991.225265
pazar 31 Temmuz 20221.2141920.000%1.2164991.2174591.2180001.2175001.217789
cumartesi 30 Temmuz 20221.2141920.000%1.2175001.2175041.2175601.2175001.217500
cuma 29 Temmuz 20221.214192+0.266%1.2066651.2167681.2242151.2175891.217560
perþembe 28 Temmuz 20221.210968+0.363%1.2104031.2152341.2190061.2160001.217752
çarþamba 27 Temmuz 20221.206589+0.777%1.2023711.2065611.2185611.2032201.215825
salý 26 Temmuz 20221.197285-0.796%1.1965011.2036691.2090001.2047111.203229
pazartesi 25 Temmuz 20221.206890+0.840%1.1961571.2022151.2082561.2004441.204602
pazar 24 Temmuz 20221.1968380.000%1.1998321.2005041.2028561.2004491.200466
cumartesi 23 Temmuz 20221.1968380.000%1.2004491.2004611.2007271.2007271.200449
cuma 22 Temmuz 20221.196838+0.386%1.1919801.1980701.2063741.1995011.200449
perþembe 21 Temmuz 20221.192238-0.429%1.1892591.1965291.2002271.1981001.199669
çarþamba 20 Temmuz 20221.197375-0.303%1.1954141.1997291.2036161.1998251.198000
salý 19 Temmuz 20221.201013+0.420%1.1928881.1986861.2042341.1951571.199977
pazartesi 18 Temmuz 20221.195991+1.049%1.1863881.1938801.2029781.1866691.195178
pazar 17 Temmuz 20221.1835790.000%1.1854491.1856121.1876071.1854501.186690
cumartesi 16 Temmuz 20221.1835790.000%1.1854501.1855401.1866601.1866601.185450
cuma 15 Temmuz 20221.183579+0.033%1.1805541.1840771.1873251.1826471.186660
perþembe 14 Temmuz 20221.183184-0.838%1.1762701.1838561.1893371.1893081.182613
çarþamba 13 Temmuz 20221.193182+0.786%1.1873801.1878681.1929191.1873801.189199
salý 12 Temmuz 20221.183877-0.886%1.1873801.1873801.1873801.1873801.187380
pazartesi 11 Temmuz 20221.194464-0.587%1.2029511.2029511.2029511.2029511.202951
pazar 10 Temmuz 20221.2015130.000%1.2029511.2029511.2029511.2029511.202951
cumartesi 09 Temmuz 20221.2015130.000%1.2029511.2030001.2034991.2029511.202951
cuma 08 Temmuz 20221.201513+0.447%1.1932041.2009641.2046781.2020471.202951
perþembe 07 Temmuz 20221.196169+0.701%1.1911921.1969801.2024361.1920801.202047
çarþamba 06 Temmuz 20221.187847-0.903%1.1881571.1932731.1978771.1953561.192080
salý 05 Temmuz 20221.198672-1.446%1.1902741.2028061.2124521.2103531.195356
pazartesi 04 Temmuz 20221.216263+1.090%1.2085911.2112961.2164701.2102941.210353
pazar 03 Temmuz 20221.2031440.000%1.2090521.2104541.2110461.2104991.210085
cumartesi 02 Temmuz 20221.2031440.000%1.2094731.2104171.2104991.2094731.210499
cuma 01 Temmuz 20221.203144-0.593%1.1980211.2093831.2175371.2175081.209473
perþembe 30 Haziran 20221.210324-0.498%1.2093931.2143471.2188131.2121991.217599
çarþamba 29 Haziran 20221.216387-0.544%1.2106401.2164981.2211801.2183671.212218
salý 28 Haziran 20221.223046-0.278%1.2181001.2239431.2289691.2268061.218330
pazartesi 27 Haziran 20221.226450-0.042%1.2239301.2281831.2330301.2275001.226776
pazar 26 Haziran 20221.2269600.000%1.2264491.2266071.2294601.2264511.227500
cumartesi 25 Haziran 20221.2269600.000%1.2264511.2265101.2274941.2266021.226451
cuma 24 Haziran 20221.226960+0.348%1.2242831.2274241.2315721.2258661.226602
perþembe 23 Haziran 20221.222704-0.188%1.2171451.2241711.2290161.2263921.226001
çarþamba 22 Haziran 20221.225010-0.130%1.2168111.2252981.2312401.2279731.226436
salý 21 Haziran 20221.226602+0.008%1.2242831.2273981.2318771.2248301.227996
pazartesi 20 Haziran 20221.226501+0.006%1.2200181.2239501.2276721.2224721.224822
pazar 19 Haziran 20221.2264330.000%1.2215011.2225171.2240011.2225511.222500
cumartesi 18 Haziran 20221.2264330.000%1.2220001.2224831.2225511.2225511.222551
cuma 17 Haziran 20221.226433+0.886%1.2173601.2273051.2359381.2352551.222256
perþembe 16 Haziran 20221.215663+0.610%1.2049941.2214731.2403701.2172121.235255
çarþamba 15 Haziran 20221.208299+0.088%1.1991701.2066591.2202511.1998151.217211
salý 14 Haziran 20221.207235-0.869%1.1936551.2093111.2200191.2135181.199800
pazartesi 13 Haziran 20221.217822-2.086%1.2108581.2217481.2315001.2315001.213520
pazar 12 Haziran 20221.2437680.000%1.2313461.2317691.2331921.2316501.231610
cumartesi 11 Haziran 20221.2437680.000%1.2314601.2317051.2320251.2320251.231650
cuma 10 Haziran 20221.243768-0.835%1.2301481.2422561.2519591.2496791.231500
perþembe 09 Haziran 20221.254247-0.054%1.2487681.2523871.2566421.2535811.249680
çarþamba 08 Haziran 20221.254923+0.475%1.2514551.2555901.2596701.2589771.253621
salý 07 Haziran 20221.248990-0.538%1.2100861.2528341.2784721.2531561.259134
pazartesi 06 Haziran 20221.255751-0.031%1.2256401.2526181.2576251.2492961.253000
pazar 05 Haziran 20221.2561460.000%1.1867671.2488931.2701951.2488501.249340
cumartesi 04 Haziran 20221.2561460.000%1.2488501.2488951.2490741.2490641.248850
cuma 03 Haziran 20221.256146+0.091%1.2439881.2548701.2589451.2576251.248850
perþembe 02 Haziran 20221.255003-0.230%1.2469911.2529411.2586501.2486101.257624
çarþamba 01 Haziran 20221.257897-0.033%1.1954071.2557211.2616061.2600321.248571
salý 31 Mayýs 20221.258310-0.460%1.2562031.2610161.2654221.2653181.260096
pazartesi 30 Mayýs 20221.264122+0.067%1.2617181.2643041.2659871.2627791.265334
pazar 29 Mayýs 20221.2632700.000%1.2610901.2629011.2635001.2629101.262810
cumartesi 28 Mayýs 20221.2632700.000%1.2628411.2629851.2633361.2628411.262910
cuma 27 Mayýs 20221.263270+0.468%1.2586681.2625091.2665451.2605001.262841
perþembe 26 Mayýs 20221.257391+0.647%1.2552201.2584781.2620161.2579001.260380
çarþamba 25 Mayýs 20221.249311-0.067%1.2410781.2535391.2795791.2534391.257822
salý 24 Mayýs 20221.250146-0.562%1.2472251.2540071.2621691.2587081.253527
pazartesi 23 Mayýs 20221.257210+0.819%1.2485981.2558581.2600651.2490611.258763
pazar 22 Mayýs 20221.2469940.000%1.2474121.2488481.2493861.2488501.249061
cumartesi 21 Mayýs 20221.2469940.000%1.2488501.2489311.2493851.2492281.248850
cuma 20 Mayýs 20221.246994+0.385%1.2439191.2471641.2498291.2473961.249228
perþembe 19 Mayýs 20221.242210-0.049%1.2338831.2418621.2522241.2340731.247428
çarþamba 18 Mayýs 20221.242825-0.489%1.2330911.2422311.2500161.2491561.234201
salý 17 Mayýs 20221.248934+1.915%1.2319451.2420221.2497661.2322101.248978
pazartesi 16 Mayýs 20221.225469+0.439%1.2218511.2261721.2328901.2250101.232235
pazar 15 Mayýs 20221.2201140.000%1.2234991.2262501.2265011.2265001.225099
cumartesi 14 Mayýs 20221.2201140.000%1.2261751.2264651.2265001.2261751.226500
cuma 13 Mayýs 20221.220114-0.012%1.2156731.2215241.2265001.2197721.226175
perþembe 12 Mayýs 20221.220264-1.258%1.2170931.2211871.2252641.2250251.219500
çarþamba 11 Mayýs 20221.235816+0.227%1.2238021.2319911.2397571.2315151.224980
salý 10 Mayýs 20221.233016-0.468%1.2293311.2334151.2374241.2332671.231603
pazartesi 09 Mayýs 20221.238810+0.353%1.2261671.2319471.2404481.2344991.233083
pazar 08 Mayýs 20221.2344530.000%1.2335001.2340801.2365001.2339501.234523
cumartesi 07 Mayýs 20221.2344530.000%1.2339501.2339731.2342001.2342001.233950
cuma 06 Mayýs 20221.234453-0.489%1.2277401.2348111.2379771.2358261.234200
perþembe 05 Mayýs 20221.240521-0.822%1.2325741.2482811.2633521.2633121.235865
çarþamba 04 Mayýs 20221.250802-0.313%1.2426431.2513511.2637911.2497651.263330
salý 03 Mayýs 20221.254725-0.077%1.2476291.2514741.2566021.2489851.249796
pazartesi 02 Mayýs 20221.255697-0.035%1.2474281.2542771.2595811.2582331.248924
pazar 01 Mayýs 20221.2561380.000%1.2566361.2575381.2598981.2573501.258305
cumartesi 30 Nisan 20221.2561380.000%1.2566361.2573211.2574401.2566361.257350
cuma 29 Nisan 20221.256138+1.054%1.2454311.2535941.2614151.2458251.256636
perþembe 28 Nisan 20221.243035-1.085%1.2413571.2494181.2566291.2541551.245764
çarþamba 27 Nisan 20221.256664-0.947%1.2503431.2565601.2600031.2575001.254200
salý 26 Nisan 20221.268675-0.440%1.2571501.2688181.2771901.2744281.257357
pazartesi 25 Nisan 20221.274280-1.133%1.2697281.2761661.2839361.2838221.274429
pazar 24 Nisan 20221.2888890.000%1.2834821.2840891.2865871.2839491.283796
cumartesi 23 Nisan 20221.2888890.000%1.2838001.2839411.2839491.2838001.283949
cuma 22 Nisan 20221.288889-1.119%1.2823551.2925061.3035511.3035251.283949
perþembe 21 Nisan 20221.303473-0.145%1.3023371.3051331.3087891.3061571.303365
çarþamba 20 Nisan 20221.305370+0.238%1.2997561.3039091.3070091.2999331.306225
salý 19 Nisan 20221.302272-0.746%1.2982871.3006441.3039251.3011851.299977
pazartesi 18 Nisan 20221.3120570.000%1.3004741.3026901.3064631.3055341.301203
pazar 17 Nisan 20221.3120570.000%1.3048621.3059431.3062501.3060011.305770
cumartesi 16 Nisan 20221.3120570.000%1.3059001.3060131.3062501.3059001.306001
cuma 15 Nisan 20221.3120570.000%1.3049801.3064991.3076181.3074891.306001
perþembe 14 Nisan 20221.312057+0.931%1.3057991.3114491.3146651.3118041.307524
çarþamba 13 Nisan 20221.299952-0.113%1.2973951.3031651.3118291.3003061.311699
salý 12 Nisan 20221.301420-0.074%1.2996551.3019281.3053211.3030171.300201
pazartesi 11 Nisan 20221.302379-0.046%1.2989471.3026681.3055431.3030011.303100
pazar 10 Nisan 20221.3029810.000%1.3018291.3021121.3045011.3018301.303179
cumartesi 09 Nisan 20221.3029810.000%1.3018301.3019671.3036111.3018301.301830
cuma 08 Nisan 20221.302981-0.390%1.2984401.3043821.3077881.3075661.301830
perþembe 07 Nisan 20221.308089-0.037%1.3053371.3075231.3106251.3066501.307601
çarþamba 06 Nisan 20221.308567-0.399%1.3046231.3074951.3106421.3074541.306497
salý 05 Nisan 20221.313810+0.150%1.3067001.3113931.3166461.3116441.307450
pazartesi 04 Nisan 20221.311837-0.123%1.3094751.3114321.3135861.3102001.311656
pazar 03 Nisan 20221.3134470.000%1.3114491.3114501.3114991.3114491.311450
cumartesi 02 Nisan 20221.3134470.000%1.3113901.3114691.3114991.3114991.311449
cuma 01 Nisan 20221.313447+0.091%1.3087801.3122811.3151491.3138541.311499
perþembe 31 Mart 20221.312252-0.262%1.3110461.3132851.3170451.3135091.313801
çarþamba 30 Mart 20221.315705+0.224%1.3091061.3128741.3180171.3096721.313539
salý 29 Mart 20221.312766+0.131%1.3051861.3102041.3158851.3093541.309672
pazartesi 28 Mart 20221.311048-0.641%1.3068221.3127561.3185481.3185131.309389
pazar 27 Mart 20221.3195010.000%1.3174991.3188521.3211261.3190501.318499
cumartesi 26 Mart 20221.3195010.000%1.3182001.3189921.3201991.3201991.319050
cuma 25 Mart 20221.319501+0.108%1.3161281.3194571.3224351.3191051.318999
perþembe 24 Mart 20221.318077-0.073%1.3157021.3188311.3213451.3199061.319217
çarþamba 23 Mart 20221.319044-0.416%1.3175831.3234341.3298481.3270531.319654
salý 22 Mart 20221.324554+0.530%1.3120511.3202081.3272291.3167861.327008
pazartesi 21 Mart 20221.317577+0.452%1.3127931.3164311.3209441.3169951.316699
pazar 20 Mart 20221.3116470.000%1.3166821.3180151.3181011.3181001.317063
cumartesi 19 Mart 20221.3116470.000%1.3179051.3180891.3181991.3181001.318100
cuma 18 Mart 20221.311647+0.074%1.3111501.3159021.3197391.3150631.318100
perþembe 17 Mart 20221.310680+0.129%1.3089091.3153201.3210661.3139501.315028
çarþamba 16 Mart 20221.308997+0.105%1.3036191.3080581.3155301.3043241.312939
salý 15 Mart 20221.307627+0.118%1.3000951.3039801.3088241.3007541.304376
pazartesi 14 Mart 20221.306084-0.208%1.2999661.3031911.3078311.3039461.300863
pazar 13 Mart 20221.3088010.000%1.3029251.3039311.3053061.3038491.303943
cumartesi 12 Mart 20221.3088010.000%1.3029251.3038721.3041251.3038491.303849
cuma 11 Mart 20221.308801-0.606%1.3000001.3074801.3124481.3086081.302925
perþembe 10 Mart 20221.316781+0.103%1.3081981.3146051.3194271.3183111.308351
çarþamba 09 Mart 20221.315424+0.462%1.3088921.3144961.3189401.3097061.318131
salý 08 Mart 20221.309371-0.701%1.3083271.3111931.3142591.3107361.310014
pazartesi 07 Mart 20221.318608-0.597%1.3101861.3168741.3234241.3233381.310710
pazar 06 Mart 20221.3265280.000%1.3206811.3227151.3243101.3227501.323426
cumartesi 05 Mart 20221.3265280.000%1.3227501.3227581.3236011.3230001.322750
cuma 04 Mart 20221.326528-0.866%1.3204891.3286371.3350411.3346671.323000
perþembe 03 Mart 20221.338118+0.384%1.3319391.3374461.3417501.3403831.334598
çarþamba 02 Mart 20221.332997-0.533%1.3273601.3334961.3407511.3328001.340412
salý 01 Mart 20221.340137-0.019%1.3303081.3384711.3436611.3421361.332657
pazartesi 28 Þubat 20221.340395+0.075%1.3339911.3386351.3430671.3341431.342095
pazar 27 Þubat 20221.3393840.000%1.3313371.3398151.3407511.3407491.334125
cumartesi 26 Þubat 20221.3393840.000%1.3400991.3402571.3407491.3407491.340749
cuma 25 Þubat 20221.339384+0.142%1.3369351.3398641.3438601.3378201.340099
perþembe 24 Þubat 20221.337479-1.596%1.3275541.3436411.3549221.3545551.337917
çarþamba 23 Þubat 20221.359165+0.284%1.3536381.3581111.3619061.3584191.354554
salý 22 Þubat 20221.355321-0.427%1.3539591.3581161.3604531.3600351.358700
pazartesi 21 Þubat 20221.361137+0.011%1.3586501.3613261.3637821.3595001.359795
pazar 20 Þubat 20221.3609830.000%1.3582701.3594051.3598101.3594211.359314
cumartesi 19 Þubat 20221.3609830.000%1.3588011.3594161.3594211.3594211.359421
cuma 18 Þubat 20221.360983-0.059%1.3573961.3607511.3639771.3615701.359421
perþembe 17 Þubat 20221.361791+0.518%1.3557571.3604461.3635951.3585001.361561
çarþamba 16 Þubat 20221.354777+0.029%1.3538211.3563421.3600911.3541881.358345
salý 15 Þubat 20221.354384+0.202%1.3489731.3538161.3566411.3532731.354233
pazartesi 14 Þubat 20221.351648-0.603%1.3495371.3532151.3571551.3559281.353190
pazar 13 Þubat 20221.3598470.000%1.3549161.3562031.3570811.3562501.356042
cumartesi 12 Þubat 20221.3598470.000%1.3559001.3566311.3570301.3570301.356250
cuma 11 Þubat 20221.359847+0.152%1.3514411.3559831.3608311.3560531.355900
perþembe 10 Þubat 20221.357777+0.043%1.3524931.3560511.3642851.3536391.356209
çarþamba 09 Þubat 20221.357189+0.365%1.3528611.3554611.3587791.3546551.353610
salý 08 Þubat 20221.352252+0.040%1.3509411.3538961.3565761.3534171.354628
pazartesi 07 Þubat 20221.351715-0.257%1.3491361.3525371.3549871.3533351.353455
pazar 06 Þubat 20221.3551950.000%1.3529321.3538161.3556481.3537791.353329
cumartesi 05 Þubat 20221.3551950.000%1.3530571.3537711.3537791.3537791.353779
cuma 04 Þubat 20221.355195-0.086%1.3507131.3566751.3615621.3600821.353779
perþembe 03 Þubat 20221.356360-0.103%1.3519911.3576171.3625011.3576811.360452
çarþamba 02 Þubat 20221.357755+0.684%1.3516721.3549271.3587891.3524291.357331
salý 01 Þubat 20221.348535+0.515%1.3435281.3483131.3527871.3445371.352467
pazartesi 31 Ocak 20221.341623+0.192%1.3387601.3427551.3461671.3400001.344594
pazar 30 Ocak 20221.3390560.000%1.3392351.3403781.3405551.3405001.339908
cumartesi 29 Ocak 20221.3390560.000%1.3396351.3404071.3405001.3405001.340500
cuma 28 Ocak 20221.339056+0.031%1.3365141.3395261.3431561.3382401.339635
perþembe 27 Ocak 20221.338643-0.931%1.3360151.3410681.3467981.3461681.338000
çarþamba 26 Ocak 20221.351219+0.386%1.3446551.3502751.3523571.3506291.346167
salý 25 Ocak 20221.346027-0.211%1.3436631.3482831.3518251.3488451.350412
pazartesi 24 Ocak 20221.348878-0.590%1.3440601.3511381.3565771.3555181.348846
pazar 23 Ocak 20221.3568810.000%1.3548611.3554721.3556511.3554691.355340
cumartesi 22 Ocak 20221.3568810.000%1.3554691.3554961.3556511.3555001.355500
cuma 21 Ocak 20221.356881-0.352%1.3547111.3572711.3602671.3600251.355500
perþembe 20 Ocak 20221.361677-0.178%1.3587871.3622871.3661101.3613771.360091
çarþamba 19 Ocak 20221.364106+0.412%1.3588891.3615261.3647701.3596741.361377
salý 18 Ocak 20221.358503-0.435%1.3574541.3616541.3660351.3645371.359980
pazartesi 17 Ocak 20221.364436-0.462%1.3638191.3663391.3688651.3676331.364535
pazar 16 Ocak 20221.3707670.000%1.3670631.3675461.3680651.3675491.367280
cumartesi 15 Ocak 20221.3707670.000%1.3675491.3675541.3677001.3677001.367549
cuma 14 Ocak 20221.370767-0.095%1.3654021.3705551.3741461.3709521.367549
perþembe 13 Ocak 20221.372075+0.568%1.3701531.3721251.3748521.3705391.370953
çarþamba 12 Ocak 20221.364324+0.465%1.3621661.3660561.3712721.3632521.370623
salý 11 Ocak 20221.358011+0.067%1.3564381.3600761.3637041.3578941.363317
pazartesi 10 Ocak 20221.357107+0.215%1.3533711.3577901.3601461.3583171.357681
pazar 09 Ocak 20221.3541890.000%1.3574991.3587781.3589831.3588491.357977
cumartesi 08 Ocak 20221.3541890.000%1.3588491.3590901.3594991.3588491.358849
cuma 07 Ocak 20221.354189+0.045%1.3528781.3557731.3597681.3533731.359499
perþembe 06 Ocak 20221.353582-0.092%1.3490631.3532321.3558401.3554721.353436
çarþamba 05 Ocak 20221.354822+0.441%1.3521741.3546051.3598081.3528051.355408
salý 04 Ocak 20221.348872-0.055%1.3459851.3501241.3556291.3474361.352905
pazartesi 03 Ocak 20221.349617+0.129%1.3432101.3495851.3533721.3532991.347618
pazar 02 Ocak 20221.3478840.000%1.3519931.3531661.3536561.3531501.353198
cumartesi 01 Ocak 20221.3478840.000%1.3519931.3531251.3531501.3531501.353150
cuma 31 Aralýk 20211.347884-0.187%1.3467021.3510441.3548021.3500101.351993
perþembe 30 Aralýk 20211.350411+0.495%1.3454421.3490041.3521101.3485001.350165
çarþamba 29 Aralýk 20211.343756-0.089%1.3408691.3449031.3498101.3434001.348709
salý 28 Aralýk 20211.344958+0.265%1.3417861.3437281.3461671.3440011.343453
pazartesi 27 Aralýk 20211.341397+0.026%1.3391351.3416431.3445361.3395011.344139
pazar 26 Aralýk 20211.3410520.000%1.3385001.3388451.3403931.3387501.339990
cumartesi 25 Aralýk 20211.3410520.000%1.3387501.3387501.3387501.3387501.338750
cuma 24 Aralýk 20211.341052-0.129%1.3385001.3405351.3418591.3411481.338500
perþembe 23 Aralýk 20211.342784+0.878%1.3343741.3392931.3436341.3350961.341264
çarþamba 22 Aralýk 20211.331095+0.501%1.3350241.3358811.3363181.3267441.335219
salý 21 Aralýk 20211.324461+0.107%1.3198961.3237061.3271041.3209171.326780
pazartesi 20 Aralýk 20211.323044-0.500%1.3173591.3216591.3242411.3238101.320917
pazar 19 Aralýk 20211.3296870.000%1.3235001.3245821.3246511.3246511.324056
cumartesi 18 Aralýk 20211.3296870.000%1.3235001.3241521.3246511.3237011.324651
cuma 17 Aralýk 20211.329687-0.490%1.3231711.3294421.3339561.3323571.323500
perþembe 16 Aralýk 20211.336241+0.829%1.3241961.3293331.3372831.3263481.332357
çarþamba 15 Aralýk 20211.325253+0.012%1.3173591.3241051.3282411.3230981.326349
salý 14 Aralýk 20211.325092+0.055%1.3190011.3220911.3255111.3212651.322838
pazartesi 13 Aralýk 20211.324362+0.276%1.3208641.3240481.3268321.3258121.321265
pazar 12 Aralýk 20211.3207190.000%1.3228641.3269621.3272501.3272501.325987
cumartesi 11 Aralýk 20211.3207190.000%1.3270001.3271601.3272501.3271761.327250
cuma 10 Aralýk 20211.320719+0.114%1.3190001.3230071.3275001.3222531.327000
perþembe 09 Aralýk 20211.319221-0.054%1.3175831.3205381.3225501.3200441.322138
çarþamba 08 Aralýk 20211.319930-0.404%1.3174281.3231411.3261721.3243991.320445
salý 07 Aralýk 20211.325280-0.046%1.3210131.3254701.3289301.3259441.324257
pazartesi 06 Aralýk 20211.325886-0.129%1.3223151.3248971.3284611.3238281.326067
pazar 05 Aralýk 20211.3276030.000%1.3217991.3233841.3254991.3238751.324302
cumartesi 04 Aralýk 20211.3276030.000%1.3232501.3233081.3238751.3232501.323250
cuma 03 Aralýk 20211.327603-0.321%1.3211001.3266621.3310051.3301001.323499
perþembe 02 Aralýk 20211.331885+0.062%1.3272001.3302021.3332661.3279321.330051
çarþamba 01 Aralýk 20211.331059-0.229%1.3263491.3308381.3350751.3298771.327439
salý 30 Kasým 20211.334108+0.073%1.3205771.3315851.3368891.3310501.329830
pazartesi 29 Kasým 20211.333128-0.089%1.3288241.3324071.3362651.3342491.330901
pazar 28 Kasým 20211.3343180.000%1.3327291.3342591.3344661.3342511.334250
cumartesi 27 Kasým 20211.3343180.000%1.3338501.3342661.3344651.3344651.334251
cuma 26 Kasým 20211.334318+0.220%1.3280121.3321721.3363791.3320821.334251
perþembe 25 Kasým 20211.331396-0.276%1.3305221.3330361.3352471.3327741.332096
çarþamba 24 Kasým 20211.335081-0.174%1.3317631.3354731.3389301.3378551.332730
salý 23 Kasým 20211.337412-0.479%1.3343741.3381391.3407521.3395131.337605
pazartesi 22 Kasým 20211.343851+0.068%1.3385171.3423561.3449441.3445201.339612
pazar 21 Kasým 20211.3429370.000%1.3443301.3445631.3457221.3445001.344500
cumartesi 20 Kasým 20211.3429370.000%1.3445001.3445311.3447451.3445001.344500
cuma 19 Kasým 20211.342937-0.362%1.3407971.3465601.3509221.3500921.344500
perþembe 18 Kasým 20211.347819+0.157%1.3465151.3491861.3513451.3492011.350028
çarþamba 17 Kasým 20211.345701+0.067%1.3402141.3452951.3495451.3423711.349134
salý 16 Kasým 20211.344800+0.079%1.3405731.3434171.3472101.3412731.342714
pazartesi 15 Kasým 20211.343744+0.364%1.3403481.3425691.3448001.3416161.341148
pazar 14 Kasým 20211.3388690.000%1.3404711.3415071.3420121.3414991.341615
cumartesi 13 Kasým 20211.3388690.000%1.3404711.3414751.3415001.3414991.341499
cuma 12 Kasým 20211.338869-0.066%1.3353371.3389601.3426051.3364521.341499
perþembe 11 Kasým 20211.339755-0.836%1.3359951.3393501.3431381.3407531.336631
çarþamba 10 Kasým 20211.351054-0.360%1.3402041.3507191.3564201.3557581.340753
salý 09 Kasým 20211.355938+0.097%1.3525391.3563691.3604241.3562541.355758
pazartesi 08 Kasým 20211.354618+0.600%1.3451441.3516021.3579311.3491371.356254
pazar 07 Kasým 20211.3465430.000%1.3479181.3496501.3503001.3498001.348899
cumartesi 06 Kasým 20211.3465430.000%1.3498001.3498161.3503001.3503001.349800
cuma 05 Kasým 20211.346543-0.659%1.3425431.3482151.3508961.3501601.350300
perþembe 04 Kasým 20211.355477-0.695%1.3472801.3589911.3697701.3690101.350430
çarþamba 03 Kasým 20211.364960-0.060%1.3610901.3644051.3694011.3615701.369010
salý 02 Kasým 20211.365782-0.232%1.3604511.3637531.3666141.3659901.361562
pazartesi 01 Kasým 20211.368962-0.675%1.3641911.3670771.3691961.3684751.366027
pazar 31 Ekim 20211.3782700.000%1.3677171.3684981.3693671.3685001.368475
cumartesi 30 Ekim 20211.3782700.000%1.3685001.3685181.3693511.3685001.368500
cuma 29 Ekim 20211.378270+0.309%1.3667731.3756161.3803561.3795611.368500
perþembe 28 Ekim 20211.374018-0.021%1.3722121.3762791.3813781.3741261.379510
çarþamba 27 Ekim 20211.374305-0.425%1.3710371.3750681.3779891.3765661.374212
salý 26 Ekim 20211.380171+0.370%1.3757111.3775491.3829051.3767461.376748
pazartesi 25 Ekim 20211.375089-0.244%1.3742591.3768601.3791301.3755441.376823
pazar 24 Ekim 20211.3784520.000%1.3744991.3760071.3765001.3760511.375165
cumartesi 23 Ekim 20211.3784520.000%1.3758001.3759931.3760511.3760001.376051
cuma 22 Ekim 20211.378452-0.155%1.3738431.3782151.3813771.3793591.375800
perþembe 21 Ekim 20211.380591+0.373%1.3776961.3808311.3832991.3824181.379435
çarþamba 20 Ekim 20211.375454-0.544%1.3742771.3799191.3834991.3792621.382690
salý 19 Ekim 20211.382972+0.634%1.3727791.3785051.3831511.3728531.379340
pazartesi 18 Ekim 20211.374263-0.066%1.3710371.3734701.3765001.3753561.372918
pazar 17 Ekim 20211.3751660.000%1.3744991.3746151.3766151.3744991.375484
cumartesi 16 Ekim 20211.3751660.000%1.3744991.3745061.3747001.3744991.374499
cuma 15 Ekim 20211.375166+0.296%1.3667731.3719981.3773061.3673441.374499
perþembe 14 Ekim 20211.371103+0.678%1.3658501.3684931.3733911.3661771.367418
çarþamba 13 Ekim 20211.361870-0.108%1.3576461.3624441.3664091.3588711.365938
salý 12 Ekim 20211.363341-0.019%1.3569901.3596901.3636891.3596281.358639
pazartesi 11 Ekim 20211.363604+0.057%1.3584921.3628201.3673351.3626021.359629
pazar 10 Ekim 20211.3628220.000%1.3612211.3615741.3644981.3613511.362045
cumartesi 09 Ekim 20211.3628220.000%1.3613511.3613551.3615001.3613511.361351
cuma 08 Ekim 20211.362822+0.217%1.3584461.3617041.3653271.3615181.361351
perþembe 07 Ekim 20211.359867+0.111%1.3571281.3600191.3636891.3586041.361508
çarþamba 06 Ekim 20211.358362-0.279%1.3543711.3589271.3630481.3625561.358446
salý 05 Ekim 20211.362169+0.126%1.3585061.3615191.3649081.3609981.362425
pazartesi 04 Ekim 20211.360458+0.455%1.3532711.3580061.3639311.3549231.361166
pazar 03 Ekim 20211.3543020.000%1.3534991.3545301.3565301.3544991.354499
cumartesi 02 Ekim 20211.3543020.000%1.3544991.3545031.3545991.3544991.354499
cuma 01 Ekim 20211.354302+0.649%1.3435901.3505221.3574881.3477811.354499
perþembe 30 Eylül 20211.345566-0.193%1.3416961.3455441.3516711.3427321.347255
çarþamba 29 Eylül 20211.348172-0.775%1.3412471.3492051.3554081.3539031.342554
salý 28 Eylül 20211.358697-0.787%1.3521271.3623131.3716801.3705211.354005
pazartesi 27 Eylül 20211.369469+0.152%1.3658411.3691001.3728241.3663171.370519
pazar 26 Eylül 20211.3673970.000%1.3660001.3682691.3702101.3684991.366317
cumartesi 25 Eylül 20211.3673970.000%1.3676371.3684641.3685011.3685011.368499
cuma 24 Eylül 20211.367397-0.209%1.3659051.3699301.3736151.3722121.367637
perþembe 23 Eylül 20211.370256+0.471%1.3611921.3680411.3750431.3621201.371911
çarþamba 22 Eylül 20211.363837-0.245%1.3613121.3647181.3685991.3660251.362017
salý 21 Eylül 20211.367189+0.055%1.3641721.3667671.3693101.3659281.366055
pazartesi 20 Eylül 20211.366431-0.982%1.3641351.3684251.3731921.3729841.365928
pazar 19 Eylül 20211.3799890.000%1.3733531.3741091.3753361.3740511.373353
cumartesi 18 Eylül 20211.3799890.000%1.3735001.3740281.3740511.3740501.374051
cuma 17 Eylül 20211.379989-0.252%1.3728441.3778591.3813121.3792151.374050
perþembe 16 Eylül 20211.383475+0.052%1.3763681.3814981.3855011.3843701.379396
çarþamba 15 Eylül 20211.382762-0.208%1.3792141.3823361.3851471.3808821.384294
salý 14 Eylül 20211.385644+0.124%1.3803561.3847621.3912761.3838051.380929
pazartesi 13 Eylül 20211.383929-0.352%1.3797401.3830821.3851371.3834991.383810
pazar 12 Eylül 20211.3888110.000%1.3828781.3835431.3847431.3835001.383671
cumartesi 11 Eylül 20211.3888110.000%1.3833001.3834931.3835001.3834991.383500
cuma 10 Eylül 20211.388811+0.371%1.3827911.3852801.3887921.3838051.383499
perþembe 09 Eylül 20211.383671+0.465%1.3752991.3805891.3861241.3775921.383785
çarþamba 08 Eylül 20211.377266+0.003%1.3728061.3771601.3790261.3788261.377383
salý 07 Eylül 20211.377228-0.504%1.3769651.3812461.3856461.3834231.378645
pazartesi 06 Eylül 20211.384203+0.084%1.3818931.3842591.3868561.3862261.384054
pazar 05 Eylül 20211.3830380.000%1.3854451.3864731.3871931.3865001.385814
cumartesi 04 Eylül 20211.3830380.000%1.3854811.3864751.3865001.3865001.386500
cuma 03 Eylül 20211.383038+0.307%1.3818351.3847201.3891781.3836421.385842
perþembe 02 Eylül 20211.378805+0.185%1.3767461.3797091.3839881.3771261.383413
çarþamba 01 Eylül 20211.376262-0.130%1.3756101.3772101.3780851.3756101.377126
salý 31 Aðustos 20211.378049+0.131%1.3743731.3769341.3803861.3759881.375610
pazartesi 30 Aðustos 20211.376242+0.287%1.3735791.3760891.3775341.3758991.375547
pazar 29 Aðustos 20211.3722970.000%1.3750001.3764151.3765011.3764991.375252
cumartesi 28 Aðustos 20211.3722970.000%1.3761991.3764891.3765011.3764991.376499
cuma 27 Aðustos 20211.372297-0.033%1.3680371.3723621.3780461.3701071.376499
perþembe 26 Aðustos 20211.372757+0.114%1.3690291.3733841.3768141.3763391.369967
çarþamba 25 Aðustos 20211.371188-0.048%1.3698721.3729141.3766441.3732911.375979
salý 24 Aðustos 20211.371848+0.254%1.3695361.3723061.3747111.3725601.373343
pazartesi 23 Aðustos 20211.368366+0.538%1.3617761.3676701.3733431.3618041.372401
pazar 22 Aðustos 20211.3610500.000%1.3613751.3622511.3625181.3622501.361500
cumartesi 21 Aðustos 20211.3610500.000%1.3622501.3623761.3625001.3624581.362250
cuma 20 Aðustos 20211.361050-0.478%1.3603131.3624001.3641641.3634191.362499
perþembe 19 Aðustos 20211.367585-0.627%1.3630001.3690721.3758181.3753371.364101
çarþamba 18 Aðustos 20211.376214-0.210%1.3733441.3752041.3777611.3740511.375657
salý 17 Aðustos 20211.379112-0.570%1.3727311.3787911.3845011.3839871.373999
pazartesi 16 Aðustos 20211.387014+0.319%1.3829251.3853971.3873771.3863281.384081
pazar 15 Aðustos 20211.3826050.000%1.3841601.3864221.3869341.3865001.386309
cumartesi 14 Aðustos 20211.3826050.000%1.3865001.3865041.3866001.3866001.386500
cuma 13 Aðustos 20211.382605-0.191%1.3792161.3828781.3874731.3812641.386500
perþembe 12 Aðustos 20211.385247+0.126%1.3797571.3847501.3877611.3872901.381120
çarþamba 11 Aðustos 20211.383504-0.188%1.3804811.3841951.3885131.3841791.387058
salý 10 Aðustos 20211.386103-0.123%1.3828291.3846941.3870101.3853201.384178
pazartesi 09 Aðustos 20211.387810-0.278%1.3842661.3865271.3893031.3881111.385329
pazar 08 Aðustos 20211.3916780.000%1.3872041.3877771.3886581.3877491.387876
cumartesi 07 Aðustos 20211.3916780.000%1.3873901.3875261.3877501.3874991.387749
cuma 06 Aðustos 20211.391678-0.104%1.3862031.3903741.3932721.3929321.387499
perþembe 05 Aðustos 20211.393134+0.016%1.3875501.3911511.3947101.3887251.392932
çarþamba 04 Aðustos 20211.392905+0.035%1.3885991.3917661.3956451.3913821.388725
salý 03 Aðustos 20211.392420+0.241%1.3884851.3905781.3938511.3887541.391382
pazartesi 02 Aðustos 20211.389071-0.542%1.3876361.3899511.3932421.3897201.388407
pazar 01 Aðustos 20211.3966410.000%1.3890001.3904801.3921661.3905001.389564
cumartesi 31 Temmuz 20211.3966410.000%1.3902501.3904921.3905011.3902511.390500
cuma 30 Temmuz 20211.396641+0.081%1.3888221.3940251.3983381.3963071.390501
perþembe 29 Temmuz 20211.395510+0.577%1.3899311.3945381.3980251.3905301.396356
çarþamba 28 Temmuz 20211.387508+0.454%1.3845921.3880811.3911121.3883781.390723
salý 27 Temmuz 20211.381238+0.154%1.3767551.3832951.3893721.3824201.388349
pazartesi 26 Temmuz 20211.379113+0.258%1.3737211.3783531.3832701.3755011.382409
pazar 25 Temmuz 20211.3755660.000%1.3747511.3749021.3765301.3748501.375501
cumartesi 24 Temmuz 20211.3755660.000%1.3747001.3750321.3755011.3755001.374850
cuma 23 Temmuz 20211.375566-0.045%1.3720721.3754811.3780181.3762821.374701
perþembe 22 Temmuz 20211.376179+0.961%1.3691501.3740971.3787111.3714701.376188
çarþamba 21 Temmuz 20211.363084+0.185%1.3591481.3648911.3722971.3628811.371459
salý 20 Temmuz 20211.360564-0.654%1.3573221.3642021.3688231.3674941.362860
pazartesi 19 Temmuz 20211.369525-1.019%1.3655331.3716861.3767081.3765771.367708
pazar 18 Temmuz 20211.3836200.000%1.3764811.3774171.3790821.3774511.376500
cumartesi 17 Temmuz 20211.3836200.000%1.3764741.3774171.3774511.3774501.377451
cuma 16 Temmuz 20211.383620-0.188%1.3761121.3809451.3861451.3826191.377450
perþembe 15 Temmuz 20211.386228-0.061%1.3805481.3841741.3897091.3859981.382600
çarþamba 14 Temmuz 20211.387069+0.151%1.3801671.3844631.3890531.3816741.386212
salý 13 Temmuz 20211.384972-0.007%1.3801201.3857601.3905301.3888511.381521
pazartesi 12 Temmuz 20211.385065+0.169%1.3839961.3880861.3909661.3894101.388792
pazar 11 Temmuz 20211.3827280.000%1.3886371.3901751.3902501.3902501.389604
cumartesi 10 Temmuz 20211.3827280.000%1.3899711.3901681.3907201.3900011.390250
cuma 09 Temmuz 20211.382728+0.607%1.3759981.3818641.3907201.3785591.390001
perþembe 08 Temmuz 20211.374386-0.676%1.3742031.3779471.3805991.3801671.378597
çarþamba 07 Temmuz 20211.383743-0.118%1.3756951.3802181.3840041.3800901.380090
salý 06 Temmuz 20211.385372+0.015%1.3774391.3843831.3897591.3847061.379977
pazartesi 05 Temmuz 20211.385163+0.760%1.3818651.3841061.3862881.3833651.384181
pazar 04 Temmuz 20211.3747190.000%1.3822491.3823451.3844271.3822501.383385
cumartesi 03 Temmuz 20211.3747190.000%1.3822501.3823741.3825001.3825001.382250
cuma 02 Temmuz 20211.374719-0.479%1.3738251.3778921.3845611.3763381.382443
perþembe 01 Temmuz 20211.381330-0.265%1.3752321.3796051.3833651.3830401.376302
çarþamba 30 Haziran 20211.385001+0.133%1.3798901.3833411.3870681.3840451.383002
salý 29 Haziran 20211.383162-0.461%1.3816841.3857591.3885001.3881561.384089
pazartesi 28 Haziran 20211.389569-0.056%1.3870771.3894021.3938731.3880401.388101
pazar 27 Haziran 20211.3903431.3877421.3879981.3898141.3885001.388500
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.1831841.3966411.3166700.0631937.9538

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr GBP / USD baþka döviz kurlarý ile:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).