fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]=1.2643 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 GBP=1.264297 USD
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.791 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]1 USD=0.790954 GBP
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
24 Temmuz 2021 / 29 Mart 2024
TarihGBP/USD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
cuma 29 Mart 20241.2623141.2623471.2623801.2623141.262380
perþembe 28 Mart 20241.264297+0.255%1.2586261.2623871.2649281.2616861.262300
çarþamba 27 Mart 20241.261076-0.269%1.2605501.2624151.2641431.2627061.261599
salý 26 Mart 20241.264474+0.012%1.2622271.2640191.2667051.2636631.262802
pazartesi 25 Mart 20241.264324+0.224%1.2592231.2623351.2651341.2597231.263663
pazar 24 Mart 20241.2614950.000%1.2593261.2600361.2607331.2601001.259701
cumartesi 23 Mart 20241.2614950.000%1.2600001.2600961.2601001.2601001.260100
cuma 22 Mart 20241.261495-0.905%1.2576861.2615371.2675071.2657421.260000
perþembe 21 Mart 20241.273022+0.299%1.2649421.2736351.2803041.2791811.265581
çarþamba 20 Mart 20241.269224-0.084%1.2683941.2723791.2792301.2720871.279188
salý 19 Mart 20241.270291-0.256%1.2668651.2711261.2732061.2726301.272106
pazartesi 18 Mart 20241.273546-0.134%1.2720051.2732211.2746991.2734301.272630
pazar 17 Mart 20241.2752610.000%1.2730991.2731921.2745001.2730991.273394
cumartesi 16 Mart 20241.2752610.000%1.2730991.2731061.2733001.2730991.273099
cuma 15 Mart 20241.275261-0.290%1.2725901.2739901.2758681.2750261.273300
perþembe 14 Mart 20241.278974-0.092%1.2729931.2781581.2822981.2799151.275087
çarþamba 13 Mart 20241.280149+0.219%1.2775481.2795231.2810421.2792801.279960
salý 12 Mart 20241.277353-0.384%1.2747791.2796611.2824621.2811981.279386
pazartesi 11 Mart 20241.282274-0.102%1.2795661.2833441.2861811.2848441.281157
pazar 10 Mart 20241.2835810.000%1.2848591.2858661.2870351.2858001.284876
cumartesi 09 Mart 20241.2835810.000%1.2855001.2857881.2858001.2858001.285800
cuma 08 Mart 20241.283581+0.666%1.2801471.2832881.2890001.2808601.285500
perþembe 07 Mart 20241.275089+0.255%1.2723461.2760201.2811481.2732681.280860
çarþamba 06 Mart 20241.271843+0.283%1.2689561.2720271.2760621.2706311.273270
salý 05 Mart 20241.268251+0.074%1.2671861.2693551.2733011.2692771.270632
pazartesi 04 Mart 20241.267308+0.311%1.2654861.2677171.2706161.2654861.269277
pazar 03 Mart 20241.2633780.000%1.2651331.2656611.2660011.2657011.265406
cumartesi 02 Mart 20241.2633780.000%1.2656001.2656971.2657011.2656001.265701
cuma 01 Mart 20241.263378-0.042%1.2600971.2637681.2663671.2624201.265600
perþembe 29 Þubat 20241.263908+0.041%1.2612731.2650601.2681661.2660551.262420
çarþamba 28 Þubat 20241.263384-0.358%1.2624191.2657721.2686011.2685921.266054
salý 27 Þubat 20241.267928-0.109%1.2660791.2682981.2696701.2681581.268592
pazartesi 26 Þubat 20241.269314-0.015%1.2656781.2676041.2699071.2675971.268159
pazar 25 Þubat 20241.2695100.000%1.2667531.2678241.2685001.2678991.267597
cumartesi 24 Þubat 20241.2695100.000%1.2678991.2679011.2680001.2680001.267899
cuma 23 Þubat 20241.269510+0.241%1.2649261.2671661.2700521.2658871.267899
perþembe 22 Þubat 20241.266453+0.317%1.2612091.2653061.2709151.2638231.265888
çarþamba 21 Þubat 20241.262453+0.113%1.2603501.2624701.2639011.2622031.263823
salý 20 Þubat 20241.261032-0.007%1.2579731.2608221.2666571.2596981.262394
pazartesi 19 Þubat 20241.261118+0.258%1.2582581.2607841.2629351.2603111.259636
pazar 18 Þubat 20241.2578700.000%1.2600001.2602421.2614231.2602001.260288
cumartesi 17 Þubat 20241.2578700.000%1.2601611.2601991.2602001.2601611.260200
cuma 16 Þubat 20241.257870+0.268%1.2553981.2589171.2623551.2601451.260161
perþembe 15 Þubat 20241.254510-0.161%1.2542181.2571031.2605001.2566441.260143
çarþamba 14 Þubat 20241.256539-0.927%1.2536361.2570081.2610551.2595011.256644
salý 13 Þubat 20241.268302+0.531%1.2574491.2619501.2682951.2627071.259501
pazartesi 12 Þubat 20241.261608+0.067%1.2607001.2628081.2653501.2627621.262707
pazar 11 Þubat 20241.2607680.000%1.2622271.2629461.2636631.2629001.262499
cumartesi 10 Þubat 20241.2607680.000%1.2622271.2628871.2629001.2629001.262900
cuma 09 Þubat 20241.260768+0.057%1.2600331.2621781.2641761.2617021.262900
perþembe 08 Þubat 20241.260044-0.252%1.2574361.2619781.2638551.2630411.261702
çarþamba 07 Þubat 20241.263232+0.489%1.2596841.2619701.2641271.2601131.263041
salý 06 Þubat 20241.257079+0.130%1.2532841.2564111.2601761.2538171.260113
pazartesi 05 Þubat 20241.255447-1.642%1.2519561.2578441.2634991.2634991.253817
pazar 04 Þubat 20241.2764040.000%1.2621401.2632931.2642381.2633001.263499
cumartesi 03 Þubat 20241.2764040.000%1.2632011.2632961.2633001.2632011.263300
cuma 02 Þubat 20241.276404+0.744%1.2614161.2707971.2772371.2744701.263300
perþembe 01 Þubat 20241.266974-0.116%1.2626151.2688011.2755591.2687381.274469
çarþamba 31 Ocak 20241.268450+0.143%1.2658951.2691961.2748521.2699781.268746
salý 30 Ocak 20241.266642-0.230%1.2642141.2691001.2720781.2709621.269977
pazartesi 29 Ocak 20241.269560-0.304%1.2662721.2697881.2718931.2702041.270980
pazar 28 Ocak 20241.2734280.000%1.2693661.2707001.2717621.2708991.270059
cumartesi 27 Ocak 20241.2734280.000%1.2708991.2709011.2709991.2708991.270899
cuma 26 Ocak 20241.273428-0.003%1.2676671.2713641.2756901.2708901.270899
perþembe 25 Ocak 20241.273469-0.104%1.2682221.2713981.2741691.2725561.270890
çarþamba 24 Ocak 20241.274797+0.245%1.2684131.2722741.2773191.2684321.272637
salý 23 Ocak 20241.271683-0.070%1.2649411.2704261.2746571.2710521.268570
pazartesi 22 Ocak 20241.272568+0.320%1.2687701.2711951.2731871.2700051.271052
pazar 21 Ocak 20241.2685120.000%1.2684991.2703001.2709531.2704001.269953
cumartesi 20 Ocak 20241.2685120.000%1.2703011.2703981.2704001.2704001.270400
cuma 19 Ocak 20241.268512+0.050%1.2662631.2691491.2715361.2705011.270400
perþembe 18 Ocak 20241.267882+0.034%1.2650061.2686001.2709001.2676121.270608
çarþamba 17 Ocak 20241.267450+0.257%1.2597001.2654781.2694871.2639911.267741
salý 16 Ocak 20241.264202-0.579%1.2619801.2660481.2728471.2728471.263990
pazartesi 15 Ocak 20241.271565-0.118%1.2713751.2731091.2748511.2748511.272807
pazar 14 Ocak 20241.2730660.000%1.2744371.2746361.2757151.2745991.274647
cumartesi 13 Ocak 20241.2730660.000%1.2745991.2746061.2749001.2749001.274599
cuma 12 Ocak 20241.273066-0.184%1.2720861.2759381.2783971.2762191.274599
perþembe 11 Ocak 20241.275408+0.232%1.2690441.2749901.2774011.2737901.276218
çarþamba 10 Ocak 20241.272450-0.044%1.2686821.2719651.2744541.2708911.273791
salý 09 Ocak 20241.273011+0.192%1.2690911.2728741.2764311.2746811.270889
pazartesi 08 Ocak 20241.270575+0.299%1.2674351.2722731.2765361.2716261.274682
pazar 07 Ocak 20241.2667900.000%1.2713661.2724381.2726381.2725001.271656
cumartesi 06 Ocak 20241.2667900.000%1.2725001.2725031.2726381.2725001.272500
cuma 05 Ocak 20241.266790-0.214%1.2612261.2693301.2769431.2680781.272500
perþembe 04 Ocak 20241.269501+0.535%1.2649911.2682811.2727681.2665681.268078
çarþamba 03 Ocak 20241.262750-0.136%1.2617491.2638701.2676681.2619811.266729
salý 02 Ocak 20241.264470-0.553%1.2611971.2679911.2759971.2731541.261981
pazartesi 01 Ocak 20241.2715030.000%1.2673471.2727831.2757011.2730001.272994
pazar 31 Aralýk 20231.2715030.000%1.2729991.2737951.2740011.2740001.273001
cumartesi 30 Aralýk 20231.2715030.000%1.2739001.2739981.2740001.2740001.274000
cuma 29 Aralýk 20231.271503-0.399%1.2701871.2739781.2771811.2734061.273900
perþembe 28 Aralýk 20231.276591+0.177%1.2713581.2777491.2826181.2801061.273407
çarþamba 27 Aralýk 20231.274329+0.184%1.2699941.2749961.2803281.2724001.280106
salý 26 Aralýk 20231.2719820.000%1.2684711.2706341.2729811.2691161.272400
pazartesi 25 Aralýk 20231.2719820.000%1.2675491.2694871.2736421.2675511.269116
pazar 24 Aralýk 20231.2719820.000%1.2675491.2678551.2699001.2699001.267550
cumartesi 23 Aralýk 20231.2719820.000%1.2675511.2698731.2701001.2699001.269900
cuma 22 Aralýk 20231.271982+0.532%1.2679901.2702451.2744771.2684241.269900
perþembe 21 Aralýk 20231.265250+0.067%1.2614201.2654611.2692451.2640661.268424
çarþamba 20 Aralýk 20231.264398-0.695%1.2625151.2678881.2733181.2730011.264059
salý 19 Aralýk 20231.273245+0.599%1.2644991.2698251.2760631.2649591.272994
pazartesi 18 Aralýk 20231.265664-0.753%1.2629761.2667821.2703101.2675001.264887
pazar 17 Aralýk 20231.2752670.000%1.2666811.2688561.2696571.2689011.267500
cumartesi 16 Aralýk 20231.2752670.000%1.2689011.2689021.2690001.2689011.268901
cuma 15 Aralýk 20231.275267+0.390%1.2670241.2737021.2790181.2761531.268901
perþembe 14 Aralýk 20231.270316+1.418%1.2613521.2690581.2793531.2624601.276153
çarþamba 13 Aralýk 20231.252555-0.380%1.2500781.2549851.2633371.2563591.262460
salý 12 Aralýk 20231.257332+0.030%1.2518151.2564051.2607151.2556111.256359
pazartesi 11 Aralýk 20231.256953-0.057%1.2535181.2554941.2590501.2548791.255611
pazar 10 Aralýk 20231.2576730.000%1.2526941.2547071.2551991.2548001.254627
cumartesi 09 Aralýk 20231.2576730.000%1.2548001.2548071.2551991.2548001.254800
cuma 08 Aralýk 20231.257673+0.126%1.2504061.2566831.2600651.2591371.254800
perþembe 07 Aralýk 20231.256093-0.228%1.2544701.2568191.2610971.2558871.259135
çarþamba 06 Aralýk 20231.258965-0.229%1.2551951.2591241.2612731.2592071.255888
salý 05 Aralýk 20231.261855-0.391%1.2578141.2619141.2649901.2632411.259207
pazartesi 04 Aralýk 20231.266814+0.233%1.2605261.2658221.2723541.2709141.263103
pazar 03 Aralýk 20231.2638740.000%1.2683031.2699201.2715011.2699011.270752
cumartesi 02 Aralýk 20231.2638740.000%1.2699011.2699071.2702001.2699011.269901
cuma 01 Aralýk 20231.263874-0.139%1.2615361.2658911.2715351.2627051.269901
perþembe 30 Kasým 20231.265631-0.311%1.2605091.2661101.2709301.2693401.262730
çarþamba 29 Kasým 20231.269575+0.671%1.2665921.2700221.2731711.2696001.269437
salý 28 Kasým 20231.261115-0.190%1.2607561.2650271.2714471.2628021.269600
pazartesi 27 Kasým 20231.263514+0.491%1.2591521.2614321.2643491.2605331.262802
pazar 26 Kasým 20231.2573430.000%1.2592561.2600801.2611311.2601001.260422
cumartesi 25 Kasým 20231.2573430.000%1.2601001.2601021.2602001.2601001.260100
cuma 24 Kasým 20231.257343+0.288%1.2524751.2567281.2615131.2532661.260200
perþembe 23 Kasým 20231.253738+0.003%1.2489021.2523521.2562351.2495861.253305
çarþamba 22 Kasým 20231.253706-0.063%1.2448801.2513861.2548301.2534621.249562
salý 21 Kasým 20231.254495+0.596%1.2503831.2532201.2557921.2503831.253557
pazartesi 20 Kasým 20231.247062+0.246%1.2430621.2484221.2518151.2459201.250406
pazar 19 Kasým 20231.2440070.000%1.2447481.2456701.2460851.2457001.245800
cumartesi 18 Kasým 20231.2440070.000%1.2457001.2457061.2460001.2460001.245700
cuma 17 Kasým 20231.244007+0.355%1.2375471.2422941.2464481.2416881.245700
perþembe 16 Kasým 20231.239602-0.554%1.2377621.2407731.2454541.2419121.241726
çarþamba 15 Kasým 20231.246502+1.392%1.2405251.2456861.2499851.2491401.241912
salý 14 Kasým 20231.229394+0.420%1.2264671.2358691.2625461.2275891.249140
pazartesi 13 Kasým 20231.224256+0.199%1.2223951.2247391.2281241.2228961.227695
pazar 12 Kasým 20231.2218220.000%1.2213221.2222751.2238431.2223001.222894
cumartesi 11 Kasým 20231.2218220.000%1.2221371.2222971.2223001.2223001.222300
cuma 10 Kasým 20231.221822-0.338%1.2188571.2218731.2237801.2224261.222300
perþembe 09 Kasým 20231.225962-0.031%1.2212551.2270001.2308451.2285081.222426
çarþamba 08 Kasým 20231.226340-0.324%1.2242881.2278481.2301261.2301261.228531
salý 07 Kasým 20231.230326-0.758%1.2263331.2311621.2355391.2347041.230103
pazartesi 06 Kasým 20231.239728+0.762%1.2338301.2381001.2428861.2370341.234667
pazar 05 Kasým 20231.2303550.000%1.2364991.2374931.2385001.2375001.237057
cumartesi 04 Kasým 20231.2303550.000%1.2375001.2375001.2375471.2375001.237500
cuma 03 Kasým 20231.230355+0.756%1.2184791.2272601.2388551.2197281.237500
perþembe 02 Kasým 20231.221121+0.760%1.2155831.2189371.2223741.2167311.219788
çarþamba 01 Kasým 20231.211916-0.292%1.2097301.2139731.2170001.2151411.216737
salý 31 Ekim 20231.215461+0.108%1.2119601.2153771.2198841.2165081.215236
pazartesi 30 Ekim 20231.214151+0.236%1.2092111.2133591.2173671.2117021.216500
pazar 29 Ekim 20231.2112890.000%1.2114991.2127071.2135011.2128001.211711
cumartesi 28 Ekim 20231.2112890.000%1.2123011.2127851.2128001.2128001.212800
cuma 27 Ekim 20231.211289+0.178%1.2105881.2129381.2161161.2128781.212800
perþembe 26 Ekim 20231.209132-0.260%1.2069711.2100921.2139011.2109611.212929
çarþamba 25 Ekim 20231.212288-0.772%1.2107341.2142791.2175751.2161021.210976
salý 24 Ekim 20231.221718+0.478%1.2154961.2221031.2287881.2245811.216093
pazartesi 23 Ekim 20231.215908+0.126%1.2142631.2184291.2258211.2162051.224552
pazar 22 Ekim 20231.2143830.000%1.2144991.2151981.2165001.2151001.216000
cumartesi 21 Ekim 20231.2143830.000%1.2150001.2150971.2151001.2151001.215100
cuma 20 Ekim 20231.214383+0.180%1.2094301.2137771.2170701.2142551.215100
perþembe 19 Ekim 20231.212198-0.626%1.2092191.2136931.2188061.2141901.214557
çarþamba 18 Ekim 20231.219836+0.205%1.2136661.2172291.2211131.2184941.214109
salý 17 Ekim 20231.217346-0.024%1.2134161.2185491.2216351.2214931.218486
pazartesi 16 Ekim 20231.217632-0.017%1.2143731.2174261.2219571.2145001.221229
pazar 15 Ekim 20231.2178440.000%1.2123991.2126291.2154661.2124011.214786
cumartesi 14 Ekim 20231.2178440.000%1.2124011.2124051.2125001.2124011.212401
cuma 13 Ekim 20231.217844-1.072%1.2122461.2173861.2222981.2178201.212401
perþembe 12 Ekim 20231.231046+0.147%1.2172201.2269221.2330311.2311541.217856
çarþamba 11 Ekim 20231.229235+0.353%1.2270081.2295611.2335621.2284251.231170
salý 10 Ekim 20231.224910+0.635%1.2212771.2254231.2291961.2239231.228619
pazartesi 09 Ekim 20231.217175-0.314%1.2163811.2205381.2245001.2202101.223908
pazar 08 Ekim 20231.2210150.000%1.2199991.2235531.2240011.2240001.220210
cumartesi 07 Ekim 20231.2210150.000%1.2237991.2239931.2240001.2240001.224000
cuma 06 Ekim 20231.221015+0.462%1.2107271.2201251.2260081.2191411.223799
perþembe 05 Ekim 20231.215403+0.257%1.2108591.2155301.2203351.2138131.219141
çarþamba 04 Ekim 20231.212293+0.484%1.2042101.2109591.2175371.2076001.213864
salý 03 Ekim 20231.206453-0.748%1.2053981.2077941.2100451.2088241.207700
pazartesi 02 Ekim 20231.215542-0.799%1.2086571.2157981.2219041.2196621.208824
pazar 01 Ekim 20231.2253350.000%1.2185001.2197321.2208451.2197001.219668
cumartesi 30 Eylül 20231.2253350.000%1.2197001.2197181.2202011.2197001.219700
cuma 29 Eylül 20231.225335+0.377%1.2182051.2220881.2270691.2204941.219700
perþembe 28 Eylül 20231.220738+0.581%1.2119781.2172131.2223151.2137691.220503
çarþamba 27 Eylül 20231.213685-0.410%1.2111011.2142591.2163691.2156731.213806
salý 26 Eylül 20231.218685-0.326%1.2152881.2184231.2215991.2211141.215733
pazartesi 25 Eylül 20231.222676-0.327%1.2195341.2227551.2251141.2241781.221224
pazar 24 Eylül 20231.2266840.000%1.2238991.2240471.2265721.2239001.224103
cumartesi 23 Eylül 20231.2266840.000%1.2239001.2239071.2240991.2239001.223900
cuma 22 Eylül 20231.226684+0.018%1.2231211.2264051.2294501.2292941.223900
perþembe 21 Eylül 20231.226460-0.836%1.2246861.2303051.2346061.2346061.229287
çarþamba 20 Eylül 20231.236796-0.411%1.2331961.2378401.2421131.2392351.234629
salý 19 Eylül 20231.241900+0.327%1.2371271.2387961.2423941.2390011.239541
pazartesi 18 Eylül 20231.237854-0.259%1.2370491.2390171.2409881.2385001.238701
pazar 17 Eylül 20231.2410630.000%1.2381451.2386151.2410111.2386001.238680
cumartesi 16 Eylül 20231.2410630.000%1.2386001.2386011.2386261.2386001.238600
cuma 15 Eylül 20231.241063-0.536%1.2379691.2409221.2445081.2408211.238600
perþembe 14 Eylül 20231.247747+0.082%1.2398011.2458961.2550421.2490021.241011
çarþamba 13 Eylül 20231.246719-0.005%1.2441681.2484261.2511031.2492661.248899
salý 12 Eylül 20231.246785-0.422%1.2361111.2490931.2520671.2512741.249149
pazartesi 11 Eylül 20231.252072+0.286%1.2448021.2512191.2546881.2475011.251350
pazar 10 Eylül 20231.2484980.000%1.2462291.2466891.2493681.2464991.247809
cumartesi 09 Eylül 20231.2484980.000%1.2464991.2465031.2465991.2464991.246499
cuma 08 Eylül 20231.248498+0.136%1.2451441.2480331.2536041.2472011.246599
perþembe 07 Eylül 20231.246799-0.786%1.2338251.2481371.2762651.2502261.247263
çarþamba 06 Eylül 20231.256681+0.168%1.2076151.2542321.2587811.2566761.250300
salý 05 Eylül 20231.254574-0.631%1.2528961.2583991.2631841.2626181.256800
pazartesi 04 Eylül 20231.262537-0.411%1.2586691.2617621.2642001.2591841.262931
pazar 03 Eylül 20231.2677410.000%1.2582961.2587331.2595011.2587001.259177
cumartesi 02 Eylül 20231.2677410.000%1.2587001.2587071.2588991.2587001.258700
cuma 01 Eylül 20231.267741-0.011%1.2577911.2647361.2709471.2671861.258700
perþembe 31 Aðustos 20231.267878+0.070%1.2653381.2693191.2734311.2718201.267200
çarþamba 30 Aðustos 20231.266993+0.698%1.2619641.2671141.2743331.2645901.271837
salý 29 Aðustos 20231.258211-0.099%1.2563521.2616421.2655051.2601051.264622
pazartesi 28 Aðustos 20231.259453-0.200%1.2567001.2592151.2610261.2582981.260231
pazar 27 Aðustos 20231.2619830.000%1.2574341.2581241.2589311.2581011.258456
cumartesi 26 Aðustos 20231.2619830.000%1.2578001.2580901.2581011.2581011.258101
cuma 25 Aðustos 20231.261983-0.287%1.2548241.2586901.2646071.2605331.257800
perþembe 24 Aðustos 20231.265616+0.327%1.2592231.2673021.2728561.2720061.260460
çarþamba 23 Aðustos 20231.261485-1.176%1.2614861.2709731.2763741.2730991.272078
salý 22 Aðustos 20231.276498+0.026%1.2720621.2757581.2800661.2756701.272900
pazartesi 21 Aðustos 20231.276163+0.398%1.2710681.2742381.2766011.2734071.275617
pazar 20 Aðustos 20231.2710980.000%1.2724991.2734041.2745001.2734001.273431
cumartesi 19 Aðustos 20231.2710980.000%1.2732991.2733971.2734001.2734001.273400
cuma 18 Aðustos 20231.271098-0.417%1.2690521.2736361.2765931.2746161.273400
perþembe 17 Aðustos 20231.276421+0.146%1.2704781.2737361.2786421.2732281.274721
çarþamba 16 Aðustos 20231.274564+0.270%1.2687951.2725431.2765521.2702531.273155
salý 15 Aðustos 20231.271130+0.266%1.2676681.2704451.2752331.2686331.270228
pazartesi 14 Aðustos 20231.267761-0.442%1.2618701.2682541.2714721.2697361.268674
pazar 13 Aðustos 20231.2733900.000%1.2682561.2694391.2705931.2694011.269728
cumartesi 12 Aðustos 20231.2733900.000%1.2694011.2694071.2696001.2694011.269401
cuma 11 Aðustos 20231.273390-0.254%1.2665441.2695921.2736751.2677331.269401
perþembe 10 Aðustos 20231.276633+0.310%1.2671871.2725891.2810831.2718841.267724
çarþamba 09 Aðustos 20231.272685+0.194%1.2712131.2741391.2778091.2744541.271779
salý 08 Aðustos 20231.270224-0.358%1.2685451.2744201.2785441.2780371.274616
pazartesi 07 Aðustos 20231.274793+0.382%1.2713431.2752831.2788551.2747711.278354
pazar 06 Aðustos 20231.2699410.000%1.2747991.2748671.2765001.2748011.274884
cumartesi 05 Aðustos 20231.2699410.000%1.2748011.2748201.2754291.2748011.274801
cuma 04 Aðustos 20231.269941+0.448%1.2691231.2734421.2791481.2710591.274801
perþembe 03 Aðustos 20231.264283-0.977%1.2625541.2697871.2728161.2713111.271288
çarþamba 02 Aðustos 20231.276761-0.065%1.2681431.2754131.2805011.2790261.271290
salý 01 Aðustos 20231.277587-0.597%1.2741291.2799491.2841091.2839371.278691
pazartesi 31 Temmuz 20231.285256-0.121%1.2829051.2852151.2872501.2854991.283903
pazar 30 Temmuz 20231.2868160.000%1.2839611.2846371.2862561.2846001.285603
cumartesi 29 Temmuz 20231.2868160.000%1.2841081.2845831.2846001.2846001.284600
cuma 28 Temmuz 20231.286816-0.658%1.2764371.2826001.2884851.2799851.284600
perþembe 27 Temmuz 20231.295337+0.374%1.2782741.2908471.2995031.2943991.279865
çarþamba 26 Temmuz 20231.290507+0.601%1.2875821.2908301.2957311.2902401.294532
salý 25 Temmuz 20231.282792-0.172%1.2810251.2849371.2904641.2822401.290073
pazartesi 24 Temmuz 20231.285003+0.169%1.2798861.2842321.2883031.2855001.282322
pazar 23 Temmuz 20231.2828410.000%1.2850001.2856431.2865001.2856011.285499
cumartesi 22 Temmuz 20231.2828410.000%1.2854011.2856891.2857511.2854011.285601
cuma 21 Temmuz 20231.282841-0.416%1.2817561.2863071.2903561.2868611.285601
perþembe 20 Temmuz 20231.288196-0.225%1.2840101.2902241.2964631.2939131.286877
çarþamba 19 Temmuz 20231.291102-1.532%1.2871181.2958321.3041291.3039991.293744
salý 18 Temmuz 20231.311191+0.263%1.3029741.3076061.3123891.3073511.303916
pazartesi 17 Temmuz 20231.307745-0.250%1.3054061.3084061.3106761.3092901.307446
pazar 16 Temmuz 20231.3110180.000%1.3084991.3091241.3108131.3091001.309278
cumartesi 15 Temmuz 20231.3110180.000%1.3090501.3090991.3091991.3091001.309100
cuma 14 Temmuz 20231.311018+0.305%1.3088321.3115461.3141471.3132491.309100
perþembe 13 Temmuz 20231.307026+1.244%1.2988951.3057571.3140261.2988951.313258
çarþamba 12 Temmuz 20231.290965-0.015%1.2904641.2960601.3001361.2930771.298784
salý 11 Temmuz 20231.291153+1.035%1.2859251.2896101.2934021.2859431.292842
pazartesi 10 Temmuz 20231.277921+0.114%1.2752171.2820831.2868271.2833921.285760
pazar 09 Temmuz 20231.2764660.000%1.2829061.2838121.2841091.2838501.283371
cumartesi 08 Temmuz 20231.2764660.000%1.2838501.2838541.2839971.2838501.283850
cuma 07 Temmuz 20231.276466-0.087%1.2726691.2775171.2850221.2739251.283850
perþembe 06 Temmuz 20231.277576+0.624%1.2675721.2721221.2779891.2703741.273934
çarþamba 05 Temmuz 20231.269650-0.161%1.2688751.2708411.2733671.2712341.270404
salý 04 Temmuz 20231.271696+0.322%1.2683891.2706571.2735941.2690991.271286
pazartesi 03 Temmuz 20231.267620+0.126%1.2659811.2689061.2718921.2699221.269076
pazar 02 Temmuz 20231.2660200.000%1.2680281.2704821.2706511.2706501.269794
cumartesi 01 Temmuz 20231.2660200.000%1.2680281.2705371.2706501.2706501.270650
cuma 30 Haziran 20231.266020+0.004%1.2600981.2655651.2725721.2610261.270650
perþembe 29 Haziran 20231.265972+0.023%1.2592091.2628581.2665351.2637941.261114
çarþamba 28 Haziran 20231.265679-0.616%1.2607801.2690881.2752661.2749411.263824
salý 27 Haziran 20231.273520+0.172%1.2704381.2734351.2758691.2712131.274778
pazartesi 26 Haziran 20231.271338-0.154%1.2689241.2723671.2747781.2714041.271311
pazar 25 Haziran 20231.2732950.000%1.2704381.2713621.2720221.2713991.271500
cumartesi 24 Haziran 20231.2732950.000%1.2712501.2714031.2716001.2713991.271399
cuma 23 Haziran 20231.273295-0.182%1.2689401.2717401.2749411.2744541.271399
perþembe 22 Haziran 20231.275620+0.232%1.2726521.2758771.2816241.2769111.274292
çarþamba 21 Haziran 20231.272662-0.235%1.2693341.2749771.2797461.2765991.276755
salý 20 Haziran 20231.275655-0.410%1.2714721.2770021.2806551.2796081.276569
pazartesi 19 Haziran 20231.280903-0.214%1.2773821.2806811.2836641.2824991.279836
pazar 18 Haziran 20231.2836540.000%1.2804331.2821791.2828251.2824001.282499
cumartesi 17 Haziran 20231.2836540.000%1.2824001.2824071.2826001.2824001.282400
cuma 16 Haziran 20231.283654+1.509%1.2768461.2803431.2847281.2782511.282400
perþembe 15 Haziran 20231.264567-0.024%1.2630561.2693431.2786041.2662311.278201
çarþamba 14 Haziran 20231.264876+0.611%1.2600011.2642161.2699381.2613001.266300
salý 13 Haziran 20231.257193+0.059%1.2508601.2566471.2625461.2516421.260827
pazartesi 12 Haziran 20231.256449-0.003%1.2487531.2551321.2598901.2582421.251667
pazar 11 Haziran 20231.2564830.000%1.2558071.2570681.2587481.2570491.258147
cumartesi 10 Haziran 20231.2564830.000%1.2564991.2569791.2575911.2564991.257049
cuma 09 Haziran 20231.256483+0.773%1.2535251.2561831.2590501.2557991.256499
perþembe 08 Haziran 20231.246850+0.020%1.2435491.2488331.2561151.2438571.255934
çarþamba 07 Haziran 20231.246598+0.473%1.2395721.2437431.2499221.2420901.244013
salý 06 Haziran 20231.240723+0.190%1.2393061.2426041.2457811.2433321.242160
pazartesi 05 Haziran 20231.238372-1.130%1.2369201.2419151.2448891.2448891.243315
pazar 04 Haziran 20231.2525310.000%1.2445091.2450621.2457881.2450501.244928
cumartesi 03 Haziran 20231.2525310.000%1.2450501.2450831.2452001.2451001.245050
cuma 02 Haziran 20231.252531+0.492%1.2442291.2507021.2544211.2527421.245100
perþembe 01 Haziran 20231.246402+0.810%1.2402801.2472051.2539211.2439861.252545
çarþamba 31 Mayýs 20231.236387-0.614%1.2348591.2393541.2443691.2413181.244013
salý 30 Mayýs 20231.244022+0.781%1.2328031.2384961.2444771.2357851.241401
pazartesi 29 Mayýs 20231.234376-0.326%1.2336241.2351301.2372411.2350001.235857
pazar 28 Mayýs 20231.2384090.000%1.2336721.2345801.2352011.2346001.234999
cumartesi 27 Mayýs 20231.2384090.000%1.2346001.2346041.2347011.2346001.234600
cuma 26 Mayýs 20231.238409+0.126%1.2311791.2344531.2393871.2322321.234600
perþembe 25 Mayýs 20231.236851-0.234%1.2308901.2345351.2385471.2368001.232059
çarþamba 24 Mayýs 20231.239755+0.056%1.2357581.2400131.2463701.2416961.236628
salý 23 Mayýs 20231.239065-0.566%1.2372871.2416961.2446471.2435491.241650
pazartesi 22 Mayýs 20231.246114+0.123%1.2414511.2445031.2472101.2448041.243704
pazar 21 Mayýs 20231.2445880.000%1.2439991.2446741.2458651.2446491.244787
cumartesi 20 Mayýs 20231.2445880.000%1.2446491.2446551.2449001.2446491.244649
cuma 19 Mayýs 20231.244588+0.011%1.2393411.2427151.2478191.2404631.244649
perþembe 18 Mayýs 20231.244447-0.142%1.2392191.2444361.2492521.2491421.240501
çarþamba 17 Mayýs 20231.246217-0.429%1.2421581.2473941.2786571.2483611.249093
salý 16 Mayýs 20231.251582+0.052%1.2466351.2509821.2545311.2528101.248363
pazartesi 15 Mayýs 20231.250935-0.058%1.2444551.2491121.2534151.2454991.252820
pazar 14 Mayýs 20231.2516660.000%1.2447991.2459171.2466951.2459491.245214
cumartesi 13 Mayýs 20231.2516660.000%1.2447991.2448741.2459491.2448001.245949
cuma 12 Mayýs 20231.251666-0.605%1.2445241.2499111.2540451.2514161.244800
perþembe 11 Mayýs 20231.259289-0.162%1.2449701.2573721.2639991.2624201.251200
çarþamba 10 Mayýs 20231.261332+0.122%1.2603661.2625101.2678291.2622601.262371
salý 09 Mayýs 20231.259800-0.435%1.2580031.2613861.2638711.2618941.262229
pazartesi 08 Mayýs 20231.265305+0.381%1.2613511.2638671.2667841.2630891.262100
pazar 07 Mayýs 20231.2605000.000%1.2624991.2638401.2645011.2639001.263368
cumartesi 06 Mayýs 20231.2605000.000%1.2638991.2639061.2642011.2639001.263900
cuma 05 Mayýs 20231.260500+0.183%1.2564461.2610231.2651341.2573891.263900
perþembe 04 Mayýs 20231.258195+0.566%1.2551801.2576531.2598591.2568191.257385
çarþamba 03 Mayýs 20231.251119+0.258%1.2468041.2514121.2586991.2471151.256833
salý 02 Mayýs 20231.247895+0.061%1.2436111.2481241.2592811.2496101.247005
pazartesi 01 Mayýs 20231.2471320.000%1.2481891.2530291.2570721.2570011.249490
pazar 30 Nisan 20231.2471320.000%1.2559001.2573361.2574511.2574491.257001
cumartesi 29 Nisan 20231.2471320.000%1.2568001.2571871.2574491.2569001.257449
cuma 28 Nisan 20231.247132-0.126%1.2448201.2509751.2583451.2495341.256900
perþembe 27 Nisan 20231.248700+0.176%1.2438281.2473431.2499541.2468001.249540
çarþamba 26 Nisan 20231.246500+0.250%1.2403101.2450341.2511091.2410261.246805
salý 25 Nisan 20231.243387-0.024%1.2388061.2450111.2516631.2484861.240964
pazartesi 24 Nisan 20231.243684+0.340%1.2413161.2450441.2488301.2441681.248830
pazar 23 Nisan 20231.2394720.000%1.2424991.2435281.2446711.2435011.244000
cumartesi 22 Nisan 20231.2394720.000%1.2435011.2435031.2435481.2435011.243501
cuma 21 Nisan 20231.239472-0.162%1.2369951.2421071.2447041.2442061.243501
perþembe 20 Nisan 20231.241478+0.050%1.2405861.2437481.2465881.2436651.244100
çarþamba 19 Nisan 20231.240863-0.316%1.2393201.2432571.2472871.2427141.243649
salý 18 Nisan 20231.244795+0.179%1.2367671.2411841.2449271.2379381.242560
pazartesi 17 Nisan 20231.242574-0.612%1.2352561.2394171.2438591.2419241.237901
pazar 16 Nisan 20231.2502260.000%1.2404991.2422091.2423011.2423011.242000
cumartesi 15 Nisan 20231.2502260.000%1.2414511.2422951.2423841.2423001.242301
cuma 14 Nisan 20231.250226-0.052%1.2398491.2486961.2546261.2522781.242300
perþembe 13 Nisan 20231.250880+0.829%1.2479401.2508041.2547091.2485181.252501
çarþamba 12 Nisan 20231.240601-0.185%1.2399111.2445871.2494541.2427451.248362
salý 11 Nisan 20231.242905-0.368%1.2381591.2417451.2455621.2383441.242701
pazartesi 10 Nisan 20231.2475000.000%1.2348271.2400011.2441991.2420901.238290
pazar 09 Nisan 20231.2475000.000%1.2413181.2420971.2428721.2421001.242144
cumartesi 08 Nisan 20231.2475000.000%1.2417991.2423771.2441501.2421001.242100
cuma 07 Nisan 20231.2475000.000%1.2393571.2432451.2455791.2440831.242100
perþembe 06 Nisan 20231.247500-0.012%1.2413861.2452121.2485801.2460901.244012
çarþamba 05 Nisan 20231.247648-0.045%1.2435801.2479391.2552261.2502331.246085
salý 04 Nisan 20231.248211+0.810%1.2383311.2460861.2707781.2418501.250196
pazartesi 03 Nisan 20231.238182+0.102%1.2276431.2347461.2423131.2329611.241849
pazar 02 Nisan 20231.2369200.000%1.2323761.2343581.2345011.2345001.232969
cumartesi 01 Nisan 20231.2369200.000%1.2341871.2344971.2345011.2343391.234500
cuma 31 Mart 20231.236920+0.176%1.2326041.2373141.2422201.2386991.234300
perþembe 30 Mart 20231.234744+0.159%1.2294981.2345861.2392361.2315951.238928
çarþamba 29 Mart 20231.232782-0.002%1.2304001.2325651.2359551.2338361.231451
salý 28 Mart 20231.232800+0.494%1.2281261.2318541.2348581.2284261.233800
pazartesi 27 Mart 20231.226742+0.400%1.2219421.2258541.2292711.2234991.228403
pazar 26 Mart 20231.2218560.000%1.2226991.2228141.2238331.2227001.223500
cumartesi 25 Mart 20231.2218560.000%1.2227001.2227011.2228661.2227001.222700
cuma 24 Mart 20231.221856-0.577%1.2191791.2244321.2288331.2280631.222700
perþembe 23 Mart 20231.228946+0.190%1.2264681.2303481.2342181.2264681.228079
çarþamba 22 Mart 20231.226614+0.206%1.2208741.2252521.2333561.2223511.226715
salý 21 Mart 20231.224086+0.010%1.2179821.2238701.2281161.2278061.222068
pazartesi 20 Mart 20231.223961+0.802%1.2167601.2223191.2284421.2184151.227755
pazar 19 Mart 20231.2142240.000%1.2177371.2183171.2230771.2177501.218131
cumartesi 18 Mart 20231.2142240.000%1.2177501.2179191.2183181.2182011.217750
cuma 17 Mart 20231.214224+0.645%1.2102501.2150201.2200561.2106821.218169
perþembe 16 Mart 20231.206445-0.224%1.2028911.2083401.2128271.2056191.210714
çarþamba 15 Mart 20231.209151-0.838%1.2011141.2105511.2181021.2156151.205633
salý 14 Mart 20231.219365+0.649%1.2141081.2161931.2201601.2179231.215414
pazartesi 13 Mart 20231.211497+1.005%1.2051081.2123441.2200691.2085401.217875
pazar 12 Mart 20231.1994380.000%1.2024221.2038881.2100111.2034001.208575
cumartesi 11 Mart 20231.1994380.000%1.2030501.2033651.2035741.2034001.203400
cuma 10 Mart 20231.199438+0.935%1.1911151.1985001.2109321.1923701.203301
perþembe 09 Mart 20231.188326+0.378%1.1831731.1882431.1935021.1842031.192275
çarþamba 08 Mart 20231.183847-1.243%1.1807501.1832381.1857481.1832141.184258
salý 07 Mart 20231.198746-0.202%1.1821731.1963911.2063601.2026091.183188
pazartesi 06 Mart 20231.201173+0.179%1.1994011.2027321.2048341.2037031.202718
pazar 05 Mart 20231.1990290.000%1.2022401.2034601.2045511.2035001.203564
cumartesi 04 Mart 20231.1990290.000%1.2035001.2035011.2038751.2035001.203500
cuma 03 Mart 20231.199029+0.383%1.1948581.1990601.2048041.1951511.203554
perþembe 02 Mart 20231.194459-0.975%1.1925501.1973791.2035731.2025671.194957
çarþamba 01 Mart 20231.206223-0.380%1.1966441.2034171.2087811.2035511.202537
salý 28 Þubat 20231.210819+1.043%1.2012731.2070631.2142111.2058281.203283
pazartesi 27 Þubat 20231.198324+0.044%1.1922791.1992121.2066081.1947081.206018
pazar 26 Þubat 20231.1978020.000%1.1944291.1948261.1965011.1946491.194636
cumartesi 25 Þubat 20231.1978020.000%1.1941661.1945881.1946491.1944991.194649
cuma 24 Þubat 20231.197802-0.552%1.1931051.1988361.2040201.2019451.194199
perþembe 23 Þubat 20231.204447-0.484%1.1992981.2038911.2074301.2045371.201764
çarþamba 22 Þubat 20231.210302-0.210%1.2036621.2089811.2134961.2109391.204588
salý 21 Þubat 20231.212852+0.830%1.1990841.2069921.2143441.2039851.210932
pazartesi 20 Þubat 20231.202867+0.631%1.2014861.2033401.2056051.2036451.203877
pazar 19 Þubat 20231.1953240.000%1.2024991.2041941.2045011.2044001.203564
cumartesi 18 Þubat 20231.1953240.000%1.2037491.2042951.2045001.2045001.204400
cuma 17 Þubat 20231.195324-0.707%1.1916391.1976601.2048631.1986821.204399
perþembe 16 Þubat 20231.203830-0.065%1.1966731.2028101.2073501.2031011.198682
çarþamba 15 Þubat 20231.204616-1.332%1.1991701.2084661.2180861.2174341.203434
salý 14 Þubat 20231.220879+0.861%1.2120621.2166701.2256241.2135111.217300
pazartesi 13 Þubat 20231.210453+0.038%1.2031101.2082701.2150611.2054511.213518
pazar 12 Þubat 20231.2099880.000%1.2054871.2063861.2070001.2064001.205499
cumartesi 11 Þubat 20231.2099880.000%1.2060511.2063551.2064001.2064001.206400
cuma 10 Þubat 20231.209988-0.564%1.2042511.2092331.2137991.2121721.206400
perþembe 09 Þubat 20231.216856+0.658%1.2057051.2118891.2192011.2069641.212151
çarþamba 08 Þubat 20231.208896+0.935%1.2039191.2070911.2109911.2041401.206997
salý 07 Þubat 20231.197699-0.772%1.1962741.2022251.2091241.2019811.205206
pazartesi 06 Þubat 20231.207016-1.503%1.2005951.2041861.2076571.2043411.202566
pazar 05 Þubat 20231.2254340.000%1.2034271.2052011.2065011.2054511.204312
cumartesi 04 Þubat 20231.2254340.000%1.2042521.2051891.2054511.2048001.205451
cuma 03 Þubat 20231.225434-0.421%1.2042511.2165321.2265731.2226991.204800
perþembe 02 Þubat 20231.230611-0.127%1.2223531.2324221.2400001.2375011.222710
çarþamba 01 Þubat 20231.232172+0.176%1.2278531.2324831.2390501.2318001.237395
salý 31 Ocak 20231.230002-0.749%1.2285931.2331351.2369511.2354101.231466
pazartesi 30 Ocak 20231.239287+0.244%1.2338121.2380881.2417131.2395001.235390
pazar 29 Ocak 20231.2362750.000%1.2378771.2381551.2406091.2381001.239187
cumartesi 28 Ocak 20231.2362750.000%1.2378521.2388871.2399501.2381011.238100
cuma 27 Ocak 20231.236275-0.207%1.2347671.2385101.2418661.2406741.238101
perþembe 26 Ocak 20231.238842+0.501%1.2345521.2396231.2430401.2401101.240708
çarþamba 25 Ocak 20231.232662+0.320%1.2285161.2342581.2405491.2332051.240100
salý 24 Ocak 20231.228725-0.569%1.2264451.2348691.2411801.2377851.233266
pazartesi 23 Ocak 20231.235762-0.007%1.2324221.2391111.2447881.2403111.237816
pazar 22 Ocak 20231.2358450.000%1.2370421.2390161.2406801.2389011.240287
cumartesi 21 Ocak 20231.2358450.000%1.2389001.2389051.2392001.2389001.238901
cuma 20 Ocak 20231.235845+0.157%1.2335781.2375661.2404201.2389341.238900
perþembe 19 Ocak 20231.233913-0.356%1.2313441.2349831.2395431.2347431.238774
çarþamba 18 Ocak 20231.238318+1.179%1.2255881.2327721.2432711.2285771.234697
salý 17 Ocak 20231.223884+0.471%1.2170191.2233551.2299131.2200781.228600
pazartesi 16 Ocak 20231.218144+0.029%1.2173891.2219441.2288181.2230001.219973
pazar 15 Ocak 20231.2177930.000%1.2201111.2230391.2231461.2231001.223000
cumartesi 14 Ocak 20231.2177930.000%1.2230511.2230941.2233151.2231001.223100
cuma 13 Ocak 20231.217793+0.266%1.2151411.2207911.2246511.2214501.223100
perþembe 12 Ocak 20231.214568+0.213%1.2096731.2174021.2245451.2147641.221508
çarþamba 11 Ocak 20231.211981-0.164%1.2101411.2143591.2177441.2146981.214387
salý 10 Ocak 20231.213970-0.068%1.2112111.2161641.2197501.2182111.214845
pazartesi 09 Ocak 20231.214792+2.361%1.2091551.2155791.2206871.2092261.218234
pazar 08 Ocak 20231.1867760.000%1.2075261.2091981.2097101.2093011.209242
cumartesi 07 Ocak 20231.1867760.000%1.2093011.2093061.2096001.2093011.209301
cuma 06 Ocak 20231.186776-1.145%1.1844101.1956581.2099161.1912561.209301
perþembe 05 Ocak 20231.200525-0.238%1.1877611.1986651.2077501.2059961.191184
çarþamba 04 Ocak 20231.203393+0.480%1.1959011.2031581.2086191.1968241.205989
salý 03 Ocak 20231.197642-0.639%1.1903361.2004211.2085001.2049001.197104
pazartesi 02 Ocak 20231.205348+0.231%1.2036521.2061941.2103091.2098001.205000
pazar 01 Ocak 20231.2025750.000%1.2067161.2097861.2104341.2098001.209800
cumartesi 31 Aralýk 20221.2025750.000%1.2097991.2098101.2104341.2097991.209800
cuma 30 Aralýk 20221.202575-0.003%1.2012301.2058311.2113811.2056171.209800
perþembe 29 Aralýk 20221.202611-0.470%1.2015051.2044681.2075391.2018221.205800
çarþamba 28 Aralýk 20221.208295+0.463%1.2002921.2039561.2123721.2030141.201828
salý 27 Aralýk 20221.202722-0.324%1.2002921.2056281.2111521.2067531.202862
pazartesi 26 Aralýk 20221.2066340.000%1.2051821.2067291.2085001.2055001.206700
pazar 25 Aralýk 20221.2066340.000%1.2051681.2053381.2069711.2053001.205499
cumartesi 24 Aralýk 20221.2066340.000%1.2053001.2053031.2062091.2053001.205300
cuma 23 Aralýk 20221.206634+0.138%1.2019811.2050531.2089711.2038481.205300
perþembe 22 Aralýk 20221.204968-0.699%1.1993871.2071221.2145801.2082541.203854
çarþamba 21 Aralýk 20221.213449+0.211%1.2055461.2130341.2192121.2183981.208203
salý 20 Aralýk 20221.210899-0.461%1.2086481.2150581.2218811.2147951.218502
pazartesi 19 Aralýk 20221.216511-0.066%1.2122971.2176471.2241101.2165001.214899
pazar 18 Aralýk 20221.2173150.000%1.2142491.2144931.2170561.2144001.216982
cumartesi 17 Aralýk 20221.2173150.000%1.2142491.2143711.2148451.2143991.214400
cuma 16 Aralýk 20221.217315-1.210%1.2121951.2182301.2222101.2185761.214399
perþembe 15 Aralýk 20221.232220-0.351%1.2158211.2309801.2427751.2427751.218643
çarþamba 14 Aralýk 20221.236559+0.558%1.2343321.2381341.2445581.2367831.242696
salý 13 Aralýk 20221.229695+0.134%1.2251001.2317761.2441071.2263391.236934
pazartesi 12 Aralýk 20221.228054-0.037%1.2212981.2255581.2299361.2259791.226565
pazar 11 Aralýk 20221.2285050.000%1.2253171.2257741.2273471.2257491.225956
cumartesi 10 Aralýk 20221.2285050.000%1.2257491.2258181.2264741.2259001.225749
cuma 09 Aralýk 20221.228505+0.740%1.2221871.2264251.2322101.2234131.226474
perþembe 08 Aralýk 20221.219481+0.079%1.2155991.2204981.2247091.2208231.223556
çarþamba 07 Aralýk 20221.218521-0.152%1.2107421.2166501.2233931.2131141.220926
salý 06 Aralýk 20221.220378-0.769%1.2128571.2186431.2262871.2192901.213136
pazartesi 05 Aralýk 20221.229831+0.197%1.2163671.2262401.2344321.2282221.219587
pazar 04 Aralýk 20221.2274180.000%1.2251921.2293271.2300011.2292591.228358
cumartesi 03 Aralýk 20221.2274180.000%1.2292591.2296481.2300011.2300011.229259
cuma 02 Aralýk 20221.227418+0.639%1.2138731.2256661.2300011.2257101.230001
perþembe 01 Aralýk 20221.219623+1.660%1.2059741.2167131.2296491.2059741.225565
çarþamba 30 Kasým 20221.199704-0.216%1.1903001.1988951.2085321.1953851.205967
salý 29 Kasým 20221.202301-0.481%1.1945501.1989071.2063311.1960581.195386
pazartesi 28 Kasým 20221.208115+0.009%1.1941771.2041461.2117541.2068041.196373
pazar 27 Kasým 20221.2080110.000%1.2064991.2087691.2094591.2091001.207861
cumartesi 26 Kasým 20221.2080110.000%1.2091001.2091041.2092991.2091001.209100
cuma 25 Kasým 20221.208011-0.309%1.2061421.2098531.2127821.2114611.209299
perþembe 24 Kasým 20221.211758+1.364%1.2052111.2103151.2153771.2052111.211445
çarþamba 23 Kasým 20221.195452+0.484%1.1872951.1954081.2077881.1887011.205174
salý 22 Kasým 20221.189699+0.778%1.1820681.1863601.1901791.1822011.188934
pazartesi 21 Kasým 20221.180510-0.850%1.1779981.1824551.1896701.1888491.182187
pazar 20 Kasým 20221.1906320.000%1.1881001.1889951.1911991.1888511.188825
cumartesi 19 Kasým 20221.1906320.000%1.1888511.1891331.1895001.1895001.188851
cuma 18 Kasým 20221.190632+0.931%1.1858741.1898691.1949571.1864991.189500
perþembe 17 Kasým 20221.179651-0.884%1.1764021.1864281.1955291.1915261.186513
çarþamba 16 Kasým 20221.190174+0.045%1.1832081.1882041.1941011.1863831.191580
salý 15 Kasým 20221.189640+0.891%1.1742051.1834261.2003641.1753721.186000
pazartesi 14 Kasým 20221.179139+0.135%1.1711451.1770451.1827821.1779181.175504
pazar 13 Kasým 20221.1775460.000%1.1773421.1835381.1863261.1837491.177586
cumartesi 12 Kasým 20221.1775460.000%1.1812001.1824041.1837491.1812011.183749
cuma 11 Kasým 20221.177546+3.272%1.1647891.1747381.1854031.1697951.182661
perþembe 10 Kasým 20221.140232-0.306%1.1355351.1495701.1731101.1358151.168911
çarþamba 09 Kasým 20221.143733-0.023%1.1336011.1460681.1566371.1547751.135924
salý 08 Kasým 20221.143995-0.248%1.1430861.1506981.1597091.1509321.154749
pazartesi 07 Kasým 20221.146841+1.624%1.1294901.1419871.1541011.1316951.151198
pazar 06 Kasým 20221.1285120.000%1.1302881.1366951.1379991.1377491.131465
cumartesi 05 Kasým 20221.1285120.000%1.1371331.1378451.1380001.1379991.137749
cuma 04 Kasým 20221.128512+0.931%1.1162651.1260171.1381561.1164321.137999
perþembe 03 Kasým 20221.118104-2.837%1.1150721.1274941.1420931.1387711.116258
çarþamba 02 Kasým 20221.150755-0.441%1.1385301.1480971.1563041.1480601.138784
salý 01 Kasým 20221.155848+0.399%1.1440791.1501711.1564781.1469741.148098
pazartesi 31 Ekim 20221.151251-0.366%1.1460991.1538361.1612591.1600591.147001
pazar 30 Ekim 20221.1554810.000%1.1564991.1608721.1615011.1613491.159998
cumartesi 29 Ekim 20221.1554810.000%1.1612501.1613441.1613491.1613491.161349
cuma 28 Ekim 20221.155481-0.137%1.1505691.1567631.1623181.1564701.161250
perþembe 27 Ekim 20221.157070-0.024%1.1550481.1594751.1643551.1623991.156671
çarþamba 26 Ekim 20221.157350+2.277%1.1433741.1540791.1638271.1475771.162383
salý 25 Ekim 20221.131588+0.018%1.1273261.1368011.1498231.1280951.147105
pazartesi 24 Ekim 20221.131389+2.009%1.1260691.1312231.1399131.1395301.128223
pazar 23 Ekim 20221.1091100.000%1.1292981.1313421.1400001.1304491.139503
cumartesi 22 Ekim 20221.1091100.000%1.1304491.1304821.1310591.1310591.130449
cuma 21 Ekim 20221.109110-1.357%1.1063111.1204441.1314901.1235341.131059
perþembe 20 Ekim 20221.124367+0.033%1.1173251.1227731.1332791.1219061.123494
çarþamba 19 Ekim 20221.123998-0.654%1.1185501.1273661.1355001.1324271.122207
salý 18 Ekim 20221.131396+0.198%1.1257651.1330631.1407841.1362731.132181
pazartesi 17 Ekim 20221.129159+0.892%1.1216601.1301491.1437971.1220701.136215
pazar 16 Ekim 20221.1191730.000%1.1171501.1179361.1265011.1171511.122086
cumartesi 15 Ekim 20221.1191730.000%1.1171511.1171981.1180351.1180351.117151
cuma 14 Ekim 20221.119173-0.582%1.1153121.1255351.1358081.1331001.117151
perþembe 13 Ekim 20221.125727+1.879%1.1057851.1181941.1373921.1100001.133100
çarþamba 12 Ekim 20221.104964-0.331%1.0925931.1029191.1126751.0973641.110008
salý 11 Ekim 20221.108628+0.299%1.0953981.1059171.1175991.1057781.097337
pazartesi 10 Ekim 20221.105323-1.412%1.1023111.1066291.1110431.1090451.105709
pazar 09 Ekim 20221.1211560.000%1.1080771.1086571.1095001.1086501.109121
cumartesi 08 Ekim 20221.1211560.000%1.1086501.1089561.1094301.1090081.108650
cuma 07 Ekim 20221.121156-0.412%1.1056881.1145501.1223291.1168171.109430
perþembe 06 Ekim 20221.125789-0.831%1.1119881.1269891.1382581.1322081.116776
çarþamba 05 Ekim 20221.135219+0.166%1.1227321.1377801.1494451.1473191.132202
salý 04 Ekim 20221.133340+1.065%1.1281651.1378131.1487991.1318421.147170
pazartesi 03 Ekim 20221.121397+1.579%1.1087521.1213271.1331891.1187751.131900
pazar 02 Ekim 20221.1039640.000%1.1131401.1151441.1186051.1149991.118505
cumartesi 01 Ekim 20221.1039640.000%1.1149991.1151201.1172491.1149991.114999
cuma 30 Eylül 20221.103964+1.781%1.1026391.1134011.1233501.1122181.117249
perþembe 29 Eylül 20221.084651+2.362%1.0763961.0905441.1127421.0885651.112415
çarþamba 28 Eylül 20221.059622-1.910%1.0541181.0727621.0912021.0733101.088484
salý 27 Eylül 20221.080258+0.124%1.0655471.0759041.0834881.0681531.073301
pazartesi 26 Eylül 20221.078923-2.438%1.0374551.0697261.0915131.0819471.068188
pazar 25 Eylül 20221.1058830.000%1.0770651.0852491.0858501.0858501.081772
cumartesi 24 Eylül 20221.1058830.000%1.0845001.0857791.0858501.0858501.085850
cuma 23 Eylül 20221.105883-2.373%1.0842811.1087841.1272871.1254221.084500
perþembe 22 Eylül 20221.132759-0.132%1.1212701.1265931.1362421.1270141.125485
çarþamba 21 Eylül 20221.134253-0.733%1.1247891.1341371.1384321.1378371.127371
salý 20 Eylül 20221.142628+0.406%1.1359001.1416391.1454511.1435101.137799
pazartesi 19 Eylül 20221.138008-0.078%1.1358451.1403891.1437901.1421251.143510
pazar 18 Eylül 20221.1389020.000%1.1410001.1419181.1420961.1419551.142060
cumartesi 17 Eylül 20221.1389020.000%1.1414481.1463701.1536501.1421011.141955
cuma 16 Eylül 20221.138902-0.911%1.1352221.1423131.1480191.1467201.141450
perþembe 15 Eylül 20221.149378-0.482%1.1461971.1507641.1548691.1540621.146677
çarþamba 14 Eylül 20221.154940-1.483%1.1480331.1533131.1588901.1500011.154074
salý 13 Eylül 20221.172330+0.180%1.1492281.1632921.1737161.1680201.150020
pazartesi 12 Eylül 20221.170227+1.150%1.1601261.1660261.1710781.1632441.168046
pazar 11 Eylül 20221.1569190.000%1.1577831.1605381.1659901.1601011.163210
cumartesi 10 Eylül 20221.1569190.000%1.1589501.1598221.1601011.1596991.160101
cuma 09 Eylül 20221.156919+0.164%1.1502581.1581431.1648151.1506821.160099
perþembe 08 Eylül 20221.155027+1.084%1.1461121.1506331.1559701.1536901.150682
çarþamba 07 Eylül 20221.142642-1.316%1.1409081.1484301.1538291.1516691.153601
salý 06 Eylül 20221.157879+0.798%1.1495771.1556311.1606991.1521671.151844
pazartesi 05 Eylül 20221.148707-0.593%1.1444721.1493611.1522201.1488851.152220
pazar 04 Eylül 20221.1555540.000%1.1464991.1507071.1525451.1510001.148949
cumartesi 03 Eylül 20221.1555540.000%1.1510001.1510241.1514511.1514511.151000
cuma 02 Eylül 20221.155554-0.116%1.1496561.1545011.1588091.1541741.151000
perþembe 01 Eylül 20221.156893-0.467%1.1502781.1569931.1619121.1619121.154300
çarþamba 31 Aðustos 20221.162318-0.791%1.1599781.1644311.1693861.1658141.161689
salý 30 Aðustos 20221.171580+0.217%1.1622571.1694191.1757581.1706451.165528
pazartesi 29 Aðustos 20221.169047-1.179%1.1648151.1692271.1741851.1730341.170500
pazar 28 Aðustos 20221.1830000.000%1.1730001.1748321.1773641.1749491.173034
cumartesi 27 Aðustos 20221.1830000.000%1.1731991.1742301.1749491.1733111.174949
cuma 26 Aðustos 20221.183000+0.019%1.1729991.1801001.1899671.1835021.173199
perþembe 25 Aðustos 20221.182779+0.350%1.1785231.1824701.1862531.1794001.183629
çarþamba 24 Aðustos 20221.178648+0.142%1.1758271.1803521.1864931.1835021.179469
salý 23 Aðustos 20221.176980-0.369%1.1719231.1789201.1872811.1764021.183377
pazartesi 22 Aðustos 20221.181341-0.198%1.1742111.1799431.1837131.1827501.176400
pazar 21 Aðustos 20221.1836870.000%1.1822981.1829331.1835001.1829491.182760
cumartesi 20 Aðustos 20221.1836870.000%1.1828641.1829221.1829991.1829991.182949
cuma 19 Aðustos 20221.183687-1.854%1.1792861.1869801.1946011.1932001.182864
perþembe 18 Aðustos 20221.206053-0.079%1.1923271.2014061.2077741.2049001.193199
çarþamba 17 Aðustos 20221.207011+0.338%1.2029501.2083001.2137681.2093651.204965
salý 16 Aðustos 20221.202949-0.443%1.2008991.2059681.2115931.2057201.208972
pazartesi 15 Aðustos 20221.208296-0.476%1.2050591.2093751.2146181.2134531.205548
pazar 14 Aðustos 20221.2140710.000%1.2124521.2140871.2152921.2141751.213379
cumartesi 13 Aðustos 20221.2140710.000%1.2136931.2141481.2141751.2136931.214175
cuma 12 Aðustos 20221.214071-0.677%1.2102881.2159581.2209271.2198841.214175
perþembe 11 Aðustos 20221.222347+0.878%1.2182501.2209811.2248451.2216051.220081
çarþamba 10 Aðustos 20221.211706+0.072%1.2064901.2142551.2274001.2070071.221655
salý 09 Aðustos 20221.210838-0.078%1.2063161.2088651.2128861.2079851.206985
pazartesi 08 Aðustos 20221.211786-0.210%1.2045351.2084881.2134741.2065001.207861
pazar 07 Aðustos 20221.2143400.000%1.2064991.2072441.2085011.2072491.206500
cumartesi 06 Aðustos 20221.2143400.000%1.2070991.2072421.2072491.2070991.207249
cuma 05 Aðustos 20221.214340+0.467%1.2007241.2112811.2167081.2154361.207099
perþembe 04 Aðustos 20221.208700-0.841%1.2071311.2147211.2194381.2146981.215768
çarþamba 03 Aðustos 20221.218955-0.251%1.2101121.2161611.2206891.2163951.214526
salý 02 Aðustos 20221.222016-0.046%1.2158801.2220011.2277761.2252651.216279
pazartesi 01 Aðustos 20221.222581+0.691%1.2157101.2222211.2291511.2179991.225265
pazar 31 Temmuz 20221.2141920.000%1.2164991.2174591.2180001.2175001.217789
cumartesi 30 Temmuz 20221.2141920.000%1.2175001.2175041.2175601.2175001.217500
cuma 29 Temmuz 20221.214192+0.266%1.2066651.2167681.2242151.2175891.217560
perþembe 28 Temmuz 20221.210968+0.363%1.2104031.2152341.2190061.2160001.217752
çarþamba 27 Temmuz 20221.206589+0.777%1.2023711.2065611.2185611.2032201.215825
salý 26 Temmuz 20221.197285-0.796%1.1965011.2036691.2090001.2047111.203229
pazartesi 25 Temmuz 20221.206890+0.840%1.1961571.2022151.2082561.2004441.204602
pazar 24 Temmuz 20221.1968380.000%1.1998321.2005041.2028561.2004491.200466
cumartesi 23 Temmuz 20221.1968380.000%1.2004491.2004611.2007271.2007271.200449
cuma 22 Temmuz 20221.196838+0.386%1.1919801.1980701.2063741.1995011.200449
perþembe 21 Temmuz 20221.192238-0.429%1.1892591.1965291.2002271.1981001.199669
çarþamba 20 Temmuz 20221.197375-0.303%1.1954141.1997291.2036161.1998251.198000
salý 19 Temmuz 20221.201013+0.420%1.1928881.1986861.2042341.1951571.199977
pazartesi 18 Temmuz 20221.195991+1.049%1.1863881.1938801.2029781.1866691.195178
pazar 17 Temmuz 20221.1835790.000%1.1854491.1856121.1876071.1854501.186690
cumartesi 16 Temmuz 20221.1835790.000%1.1854501.1855401.1866601.1866601.185450
cuma 15 Temmuz 20221.183579+0.033%1.1805541.1840771.1873251.1826471.186660
perþembe 14 Temmuz 20221.183184-0.838%1.1762701.1838561.1893371.1893081.182613
çarþamba 13 Temmuz 20221.193182+0.786%1.1873801.1878681.1929191.1873801.189199
salý 12 Temmuz 20221.183877-0.886%1.1873801.1873801.1873801.1873801.187380
pazartesi 11 Temmuz 20221.194464-0.587%1.2029511.2029511.2029511.2029511.202951
pazar 10 Temmuz 20221.2015130.000%1.2029511.2029511.2029511.2029511.202951
cumartesi 09 Temmuz 20221.2015130.000%1.2029511.2030001.2034991.2029511.202951
cuma 08 Temmuz 20221.201513+0.447%1.1932041.2009641.2046781.2020471.202951
perþembe 07 Temmuz 20221.196169+0.701%1.1911921.1969801.2024361.1920801.202047
çarþamba 06 Temmuz 20221.187847-0.903%1.1881571.1932731.1978771.1953561.192080
salý 05 Temmuz 20221.198672-1.446%1.1902741.2028061.2124521.2103531.195356
pazartesi 04 Temmuz 20221.216263+1.090%1.2085911.2112961.2164701.2102941.210353
pazar 03 Temmuz 20221.2031440.000%1.2090521.2104541.2110461.2104991.210085
cumartesi 02 Temmuz 20221.2031440.000%1.2094731.2104171.2104991.2094731.210499
cuma 01 Temmuz 20221.203144-0.593%1.1980211.2093831.2175371.2175081.209473
perþembe 30 Haziran 20221.210324-0.498%1.2093931.2143471.2188131.2121991.217599
çarþamba 29 Haziran 20221.216387-0.544%1.2106401.2164981.2211801.2183671.212218
salý 28 Haziran 20221.223046-0.278%1.2181001.2239431.2289691.2268061.218330
pazartesi 27 Haziran 20221.226450-0.042%1.2239301.2281831.2330301.2275001.226776
pazar 26 Haziran 20221.2269600.000%1.2264491.2266071.2294601.2264511.227500
cumartesi 25 Haziran 20221.2269600.000%1.2264511.2265101.2274941.2266021.226451
cuma 24 Haziran 20221.226960+0.348%1.2242831.2274241.2315721.2258661.226602
perþembe 23 Haziran 20221.222704-0.188%1.2171451.2241711.2290161.2263921.226001
çarþamba 22 Haziran 20221.225010-0.130%1.2168111.2252981.2312401.2279731.226436
salý 21 Haziran 20221.226602+0.008%1.2242831.2273981.2318771.2248301.227996
pazartesi 20 Haziran 20221.226501+0.006%1.2200181.2239501.2276721.2224721.224822
pazar 19 Haziran 20221.2264330.000%1.2215011.2225171.2240011.2225511.222500
cumartesi 18 Haziran 20221.2264330.000%1.2220001.2224831.2225511.2225511.222551
cuma 17 Haziran 20221.226433+0.886%1.2173601.2273051.2359381.2352551.222256
perþembe 16 Haziran 20221.215663+0.610%1.2049941.2214731.2403701.2172121.235255
çarþamba 15 Haziran 20221.208299+0.088%1.1991701.2066591.2202511.1998151.217211
salý 14 Haziran 20221.207235-0.869%1.1936551.2093111.2200191.2135181.199800
pazartesi 13 Haziran 20221.217822-2.086%1.2108581.2217481.2315001.2315001.213520
pazar 12 Haziran 20221.2437680.000%1.2313461.2317691.2331921.2316501.231610
cumartesi 11 Haziran 20221.2437680.000%1.2314601.2317051.2320251.2320251.231650
cuma 10 Haziran 20221.243768-0.835%1.2301481.2422561.2519591.2496791.231500
perþembe 09 Haziran 20221.254247-0.054%1.2487681.2523871.2566421.2535811.249680
çarþamba 08 Haziran 20221.254923+0.475%1.2514551.2555901.2596701.2589771.253621
salý 07 Haziran 20221.248990-0.538%1.2100861.2528341.2784721.2531561.259134
pazartesi 06 Haziran 20221.255751-0.031%1.2256401.2526181.2576251.2492961.253000
pazar 05 Haziran 20221.2561460.000%1.1867671.2488931.2701951.2488501.249340
cumartesi 04 Haziran 20221.2561460.000%1.2488501.2488951.2490741.2490641.248850
cuma 03 Haziran 20221.256146+0.091%1.2439881.2548701.2589451.2576251.248850
perþembe 02 Haziran 20221.255003-0.230%1.2469911.2529411.2586501.2486101.257624
çarþamba 01 Haziran 20221.257897-0.033%1.1954071.2557211.2616061.2600321.248571
salý 31 Mayýs 20221.258310-0.460%1.2562031.2610161.2654221.2653181.260096
pazartesi 30 Mayýs 20221.264122+0.067%1.2617181.2643041.2659871.2627791.265334
pazar 29 Mayýs 20221.2632700.000%1.2610901.2629011.2635001.2629101.262810
cumartesi 28 Mayýs 20221.2632700.000%1.2628411.2629851.2633361.2628411.262910
cuma 27 Mayýs 20221.263270+0.468%1.2586681.2625091.2665451.2605001.262841
perþembe 26 Mayýs 20221.257391+0.647%1.2552201.2584781.2620161.2579001.260380
çarþamba 25 Mayýs 20221.249311-0.067%1.2410781.2535391.2795791.2534391.257822
salý 24 Mayýs 20221.250146-0.562%1.2472251.2540071.2621691.2587081.253527
pazartesi 23 Mayýs 20221.257210+0.819%1.2485981.2558581.2600651.2490611.258763
pazar 22 Mayýs 20221.2469940.000%1.2474121.2488481.2493861.2488501.249061
cumartesi 21 Mayýs 20221.2469940.000%1.2488501.2489311.2493851.2492281.248850
cuma 20 Mayýs 20221.246994+0.385%1.2439191.2471641.2498291.2473961.249228
perþembe 19 Mayýs 20221.242210-0.049%1.2338831.2418621.2522241.2340731.247428
çarþamba 18 Mayýs 20221.242825-0.489%1.2330911.2422311.2500161.2491561.234201
salý 17 Mayýs 20221.248934+1.915%1.2319451.2420221.2497661.2322101.248978
pazartesi 16 Mayýs 20221.225469+0.439%1.2218511.2261721.2328901.2250101.232235
pazar 15 Mayýs 20221.2201140.000%1.2234991.2262501.2265011.2265001.225099
cumartesi 14 Mayýs 20221.2201140.000%1.2261751.2264651.2265001.2261751.226500
cuma 13 Mayýs 20221.220114-0.012%1.2156731.2215241.2265001.2197721.226175
perþembe 12 Mayýs 20221.220264-1.258%1.2170931.2211871.2252641.2250251.219500
çarþamba 11 Mayýs 20221.235816+0.227%1.2238021.2319911.2397571.2315151.224980
salý 10 Mayýs 20221.233016-0.468%1.2293311.2334151.2374241.2332671.231603
pazartesi 09 Mayýs 20221.238810+0.353%1.2261671.2319471.2404481.2344991.233083
pazar 08 Mayýs 20221.2344530.000%1.2335001.2340801.2365001.2339501.234523
cumartesi 07 Mayýs 20221.2344530.000%1.2339501.2339731.2342001.2342001.233950
cuma 06 Mayýs 20221.234453-0.489%1.2277401.2348111.2379771.2358261.234200
perþembe 05 Mayýs 20221.240521-0.822%1.2325741.2482811.2633521.2633121.235865
çarþamba 04 Mayýs 20221.250802-0.313%1.2426431.2513511.2637911.2497651.263330
salý 03 Mayýs 20221.254725-0.077%1.2476291.2514741.2566021.2489851.249796
pazartesi 02 Mayýs 20221.255697-0.035%1.2474281.2542771.2595811.2582331.248924
pazar 01 Mayýs 20221.2561380.000%1.2566361.2575381.2598981.2573501.258305
cumartesi 30 Nisan 20221.2561380.000%1.2566361.2573211.2574401.2566361.257350
cuma 29 Nisan 20221.256138+1.054%1.2454311.2535941.2614151.2458251.256636
perþembe 28 Nisan 20221.243035-1.085%1.2413571.2494181.2566291.2541551.245764
çarþamba 27 Nisan 20221.256664-0.947%1.2503431.2565601.2600031.2575001.254200
salý 26 Nisan 20221.268675-0.440%1.2571501.2688181.2771901.2744281.257357
pazartesi 25 Nisan 20221.274280-1.133%1.2697281.2761661.2839361.2838221.274429
pazar 24 Nisan 20221.2888890.000%1.2834821.2840891.2865871.2839491.283796
cumartesi 23 Nisan 20221.2888890.000%1.2838001.2839411.2839491.2838001.283949
cuma 22 Nisan 20221.288889-1.119%1.2823551.2925061.3035511.3035251.283949
perþembe 21 Nisan 20221.303473-0.145%1.3023371.3051331.3087891.3061571.303365
çarþamba 20 Nisan 20221.305370+0.238%1.2997561.3039091.3070091.2999331.306225
salý 19 Nisan 20221.302272-0.746%1.2982871.3006441.3039251.3011851.299977
pazartesi 18 Nisan 20221.3120570.000%1.3004741.3026901.3064631.3055341.301203
pazar 17 Nisan 20221.3120570.000%1.3048621.3059431.3062501.3060011.305770
cumartesi 16 Nisan 20221.3120570.000%1.3059001.3060131.3062501.3059001.306001
cuma 15 Nisan 20221.3120570.000%1.3049801.3064991.3076181.3074891.306001
perþembe 14 Nisan 20221.312057+0.931%1.3057991.3114491.3146651.3118041.307524
çarþamba 13 Nisan 20221.299952-0.113%1.2973951.3031651.3118291.3003061.311699
salý 12 Nisan 20221.301420-0.074%1.2996551.3019281.3053211.3030171.300201
pazartesi 11 Nisan 20221.302379-0.046%1.2989471.3026681.3055431.3030011.303100
pazar 10 Nisan 20221.3029810.000%1.3018291.3021121.3045011.3018301.303179
cumartesi 09 Nisan 20221.3029810.000%1.3018301.3019671.3036111.3018301.301830
cuma 08 Nisan 20221.302981-0.390%1.2984401.3043821.3077881.3075661.301830
perþembe 07 Nisan 20221.308089-0.037%1.3053371.3075231.3106251.3066501.307601
çarþamba 06 Nisan 20221.308567-0.399%1.3046231.3074951.3106421.3074541.306497
salý 05 Nisan 20221.313810+0.150%1.3067001.3113931.3166461.3116441.307450
pazartesi 04 Nisan 20221.311837-0.123%1.3094751.3114321.3135861.3102001.311656
pazar 03 Nisan 20221.3134470.000%1.3114491.3114501.3114991.3114491.311450
cumartesi 02 Nisan 20221.3134470.000%1.3113901.3114691.3114991.3114991.311449
cuma 01 Nisan 20221.313447+0.091%1.3087801.3122811.3151491.3138541.311499
perþembe 31 Mart 20221.312252-0.262%1.3110461.3132851.3170451.3135091.313801
çarþamba 30 Mart 20221.315705+0.224%1.3091061.3128741.3180171.3096721.313539
salý 29 Mart 20221.312766+0.131%1.3051861.3102041.3158851.3093541.309672
pazartesi 28 Mart 20221.311048-0.641%1.3068221.3127561.3185481.3185131.309389
pazar 27 Mart 20221.3195010.000%1.3174991.3188521.3211261.3190501.318499
cumartesi 26 Mart 20221.3195010.000%1.3182001.3189921.3201991.3201991.319050
cuma 25 Mart 20221.319501+0.108%1.3161281.3194571.3224351.3191051.318999
perþembe 24 Mart 20221.318077-0.073%1.3157021.3188311.3213451.3199061.319217
çarþamba 23 Mart 20221.319044-0.416%1.3175831.3234341.3298481.3270531.319654
salý 22 Mart 20221.324554+0.530%1.3120511.3202081.3272291.3167861.327008
pazartesi 21 Mart 20221.317577+0.452%1.3127931.3164311.3209441.3169951.316699
pazar 20 Mart 20221.3116470.000%1.3166821.3180151.3181011.3181001.317063
cumartesi 19 Mart 20221.3116470.000%1.3179051.3180891.3181991.3181001.318100
cuma 18 Mart 20221.311647+0.074%1.3111501.3159021.3197391.3150631.318100
perþembe 17 Mart 20221.310680+0.129%1.3089091.3153201.3210661.3139501.315028
çarþamba 16 Mart 20221.308997+0.105%1.3036191.3080581.3155301.3043241.312939
salý 15 Mart 20221.307627+0.118%1.3000951.3039801.3088241.3007541.304376
pazartesi 14 Mart 20221.306084-0.208%1.2999661.3031911.3078311.3039461.300863
pazar 13 Mart 20221.3088010.000%1.3029251.3039311.3053061.3038491.303943
cumartesi 12 Mart 20221.3088010.000%1.3029251.3038721.3041251.3038491.303849
cuma 11 Mart 20221.308801-0.606%1.3000001.3074801.3124481.3086081.302925
perþembe 10 Mart 20221.316781+0.103%1.3081981.3146051.3194271.3183111.308351
çarþamba 09 Mart 20221.315424+0.462%1.3088921.3144961.3189401.3097061.318131
salý 08 Mart 20221.309371-0.701%1.3083271.3111931.3142591.3107361.310014
pazartesi 07 Mart 20221.318608-0.597%1.3101861.3168741.3234241.3233381.310710
pazar 06 Mart 20221.3265280.000%1.3206811.3227151.3243101.3227501.323426
cumartesi 05 Mart 20221.3265280.000%1.3227501.3227581.3236011.3230001.322750
cuma 04 Mart 20221.326528-0.866%1.3204891.3286371.3350411.3346671.323000
perþembe 03 Mart 20221.338118+0.384%1.3319391.3374461.3417501.3403831.334598
çarþamba 02 Mart 20221.332997-0.533%1.3273601.3334961.3407511.3328001.340412
salý 01 Mart 20221.340137-0.019%1.3303081.3384711.3436611.3421361.332657
pazartesi 28 Þubat 20221.340395+0.075%1.3339911.3386351.3430671.3341431.342095
pazar 27 Þubat 20221.3393840.000%1.3313371.3398151.3407511.3407491.334125
cumartesi 26 Þubat 20221.3393840.000%1.3400991.3402571.3407491.3407491.340749
cuma 25 Þubat 20221.339384+0.142%1.3369351.3398641.3438601.3378201.340099
perþembe 24 Þubat 20221.337479-1.596%1.3275541.3436411.3549221.3545551.337917
çarþamba 23 Þubat 20221.359165+0.284%1.3536381.3581111.3619061.3584191.354554
salý 22 Þubat 20221.355321-0.427%1.3539591.3581161.3604531.3600351.358700
pazartesi 21 Þubat 20221.361137+0.011%1.3586501.3613261.3637821.3595001.359795
pazar 20 Þubat 20221.3609830.000%1.3582701.3594051.3598101.3594211.359314
cumartesi 19 Þubat 20221.3609830.000%1.3588011.3594161.3594211.3594211.359421
cuma 18 Þubat 20221.360983-0.059%1.3573961.3607511.3639771.3615701.359421
perþembe 17 Þubat 20221.361791+0.518%1.3557571.3604461.3635951.3585001.361561
çarþamba 16 Þubat 20221.354777+0.029%1.3538211.3563421.3600911.3541881.358345
salý 15 Þubat 20221.354384+0.202%1.3489731.3538161.3566411.3532731.354233
pazartesi 14 Þubat 20221.351648-0.603%1.3495371.3532151.3571551.3559281.353190
pazar 13 Þubat 20221.3598470.000%1.3549161.3562031.3570811.3562501.356042
cumartesi 12 Þubat 20221.3598470.000%1.3559001.3566311.3570301.3570301.356250
cuma 11 Þubat 20221.359847+0.152%1.3514411.3559831.3608311.3560531.355900
perþembe 10 Þubat 20221.357777+0.043%1.3524931.3560511.3642851.3536391.356209
çarþamba 09 Þubat 20221.357189+0.365%1.3528611.3554611.3587791.3546551.353610
salý 08 Þubat 20221.352252+0.040%1.3509411.3538961.3565761.3534171.354628
pazartesi 07 Þubat 20221.351715-0.257%1.3491361.3525371.3549871.3533351.353455
pazar 06 Þubat 20221.3551950.000%1.3529321.3538161.3556481.3537791.353329
cumartesi 05 Þubat 20221.3551950.000%1.3530571.3537711.3537791.3537791.353779
cuma 04 Þubat 20221.355195-0.086%1.3507131.3566751.3615621.3600821.353779
perþembe 03 Þubat 20221.356360-0.103%1.3519911.3576171.3625011.3576811.360452
çarþamba 02 Þubat 20221.357755+0.684%1.3516721.3549271.3587891.3524291.357331
salý 01 Þubat 20221.348535+0.515%1.3435281.3483131.3527871.3445371.352467
pazartesi 31 Ocak 20221.341623+0.192%1.3387601.3427551.3461671.3400001.344594
pazar 30 Ocak 20221.3390560.000%1.3392351.3403781.3405551.3405001.339908
cumartesi 29 Ocak 20221.3390560.000%1.3396351.3404071.3405001.3405001.340500
cuma 28 Ocak 20221.339056+0.031%1.3365141.3395261.3431561.3382401.339635
perþembe 27 Ocak 20221.338643-0.931%1.3360151.3410681.3467981.3461681.338000
çarþamba 26 Ocak 20221.351219+0.386%1.3446551.3502751.3523571.3506291.346167
salý 25 Ocak 20221.346027-0.211%1.3436631.3482831.3518251.3488451.350412
pazartesi 24 Ocak 20221.348878-0.590%1.3440601.3511381.3565771.3555181.348846
pazar 23 Ocak 20221.3568810.000%1.3548611.3554721.3556511.3554691.355340
cumartesi 22 Ocak 20221.3568810.000%1.3554691.3554961.3556511.3555001.355500
cuma 21 Ocak 20221.356881-0.352%1.3547111.3572711.3602671.3600251.355500
perþembe 20 Ocak 20221.361677-0.178%1.3587871.3622871.3661101.3613771.360091
çarþamba 19 Ocak 20221.364106+0.412%1.3588891.3615261.3647701.3596741.361377
salý 18 Ocak 20221.358503-0.435%1.3574541.3616541.3660351.3645371.359980
pazartesi 17 Ocak 20221.364436-0.462%1.3638191.3663391.3688651.3676331.364535
pazar 16 Ocak 20221.3707670.000%1.3670631.3675461.3680651.3675491.367280
cumartesi 15 Ocak 20221.3707670.000%1.3675491.3675541.3677001.3677001.367549
cuma 14 Ocak 20221.370767-0.095%1.3654021.3705551.3741461.3709521.367549
perþembe 13 Ocak 20221.372075+0.568%1.3701531.3721251.3748521.3705391.370953
çarþamba 12 Ocak 20221.364324+0.465%1.3621661.3660561.3712721.3632521.370623
salý 11 Ocak 20221.358011+0.067%1.3564381.3600761.3637041.3578941.363317
pazartesi 10 Ocak 20221.357107+0.215%1.3533711.3577901.3601461.3583171.357681
pazar 09 Ocak 20221.3541890.000%1.3574991.3587781.3589831.3588491.357977
cumartesi 08 Ocak 20221.3541890.000%1.3588491.3590901.3594991.3588491.358849
cuma 07 Ocak 20221.354189+0.045%1.3528781.3557731.3597681.3533731.359499
perþembe 06 Ocak 20221.353582-0.092%1.3490631.3532321.3558401.3554721.353436
çarþamba 05 Ocak 20221.354822+0.441%1.3521741.3546051.3598081.3528051.355408
salý 04 Ocak 20221.348872-0.055%1.3459851.3501241.3556291.3474361.352905
pazartesi 03 Ocak 20221.349617+0.129%1.3432101.3495851.3533721.3532991.347618
pazar 02 Ocak 20221.3478840.000%1.3519931.3531661.3536561.3531501.353198
cumartesi 01 Ocak 20221.3478840.000%1.3519931.3531251.3531501.3531501.353150
cuma 31 Aralýk 20211.347884-0.187%1.3467021.3510441.3548021.3500101.351993
perþembe 30 Aralýk 20211.350411+0.495%1.3454421.3490041.3521101.3485001.350165
çarþamba 29 Aralýk 20211.343756-0.089%1.3408691.3449031.3498101.3434001.348709
salý 28 Aralýk 20211.344958+0.265%1.3417861.3437281.3461671.3440011.343453
pazartesi 27 Aralýk 20211.341397+0.026%1.3391351.3416431.3445361.3395011.344139
pazar 26 Aralýk 20211.3410520.000%1.3385001.3388451.3403931.3387501.339990
cumartesi 25 Aralýk 20211.3410520.000%1.3387501.3387501.3387501.3387501.338750
cuma 24 Aralýk 20211.341052-0.129%1.3385001.3405351.3418591.3411481.338500
perþembe 23 Aralýk 20211.342784+0.878%1.3343741.3392931.3436341.3350961.341264
çarþamba 22 Aralýk 20211.331095+0.501%1.3350241.3358811.3363181.3267441.335219
salý 21 Aralýk 20211.324461+0.107%1.3198961.3237061.3271041.3209171.326780
pazartesi 20 Aralýk 20211.323044-0.500%1.3173591.3216591.3242411.3238101.320917
pazar 19 Aralýk 20211.3296870.000%1.3235001.3245821.3246511.3246511.324056
cumartesi 18 Aralýk 20211.3296870.000%1.3235001.3241521.3246511.3237011.324651
cuma 17 Aralýk 20211.329687-0.490%1.3231711.3294421.3339561.3323571.323500
perþembe 16 Aralýk 20211.336241+0.829%1.3241961.3293331.3372831.3263481.332357
çarþamba 15 Aralýk 20211.325253+0.012%1.3173591.3241051.3282411.3230981.326349
salý 14 Aralýk 20211.325092+0.055%1.3190011.3220911.3255111.3212651.322838
pazartesi 13 Aralýk 20211.324362+0.276%1.3208641.3240481.3268321.3258121.321265
pazar 12 Aralýk 20211.3207190.000%1.3228641.3269621.3272501.3272501.325987
cumartesi 11 Aralýk 20211.3207190.000%1.3270001.3271601.3272501.3271761.327250
cuma 10 Aralýk 20211.320719+0.114%1.3190001.3230071.3275001.3222531.327000
perþembe 09 Aralýk 20211.319221-0.054%1.3175831.3205381.3225501.3200441.322138
çarþamba 08 Aralýk 20211.319930-0.404%1.3174281.3231411.3261721.3243991.320445
salý 07 Aralýk 20211.325280-0.046%1.3210131.3254701.3289301.3259441.324257
pazartesi 06 Aralýk 20211.325886-0.129%1.3223151.3248971.3284611.3238281.326067
pazar 05 Aralýk 20211.3276030.000%1.3217991.3233841.3254991.3238751.324302
cumartesi 04 Aralýk 20211.3276030.000%1.3232501.3233081.3238751.3232501.323250
cuma 03 Aralýk 20211.327603-0.321%1.3211001.3266621.3310051.3301001.323499
perþembe 02 Aralýk 20211.331885+0.062%1.3272001.3302021.3332661.3279321.330051
çarþamba 01 Aralýk 20211.331059-0.229%1.3263491.3308381.3350751.3298771.327439
salý 30 Kasým 20211.334108+0.073%1.3205771.3315851.3368891.3310501.329830
pazartesi 29 Kasým 20211.333128-0.089%1.3288241.3324071.3362651.3342491.330901
pazar 28 Kasým 20211.3343180.000%1.3327291.3342591.3344661.3342511.334250
cumartesi 27 Kasým 20211.3343180.000%1.3338501.3342661.3344651.3344651.334251
cuma 26 Kasým 20211.334318+0.220%1.3280121.3321721.3363791.3320821.334251
perþembe 25 Kasým 20211.331396-0.276%1.3305221.3330361.3352471.3327741.332096
çarþamba 24 Kasým 20211.335081-0.174%1.3317631.3354731.3389301.3378551.332730
salý 23 Kasým 20211.337412-0.479%1.3343741.3381391.3407521.3395131.337605
pazartesi 22 Kasým 20211.343851+0.068%1.3385171.3423561.3449441.3445201.339612
pazar 21 Kasým 20211.3429370.000%1.3443301.3445631.3457221.3445001.344500
cumartesi 20 Kasým 20211.3429370.000%1.3445001.3445311.3447451.3445001.344500
cuma 19 Kasým 20211.342937-0.362%1.3407971.3465601.3509221.3500921.344500
perþembe 18 Kasým 20211.347819+0.157%1.3465151.3491861.3513451.3492011.350028
çarþamba 17 Kasým 20211.345701+0.067%1.3402141.3452951.3495451.3423711.349134
salý 16 Kasým 20211.344800+0.079%1.3405731.3434171.3472101.3412731.342714
pazartesi 15 Kasým 20211.343744+0.364%1.3403481.3425691.3448001.3416161.341148
pazar 14 Kasým 20211.3388690.000%1.3404711.3415071.3420121.3414991.341615
cumartesi 13 Kasým 20211.3388690.000%1.3404711.3414751.3415001.3414991.341499
cuma 12 Kasým 20211.338869-0.066%1.3353371.3389601.3426051.3364521.341499
perþembe 11 Kasým 20211.339755-0.836%1.3359951.3393501.3431381.3407531.336631
çarþamba 10 Kasým 20211.351054-0.360%1.3402041.3507191.3564201.3557581.340753
salý 09 Kasým 20211.355938+0.097%1.3525391.3563691.3604241.3562541.355758
pazartesi 08 Kasým 20211.354618+0.600%1.3451441.3516021.3579311.3491371.356254
pazar 07 Kasým 20211.3465430.000%1.3479181.3496501.3503001.3498001.348899
cumartesi 06 Kasým 20211.3465430.000%1.3498001.3498161.3503001.3503001.349800
cuma 05 Kasým 20211.346543-0.659%1.3425431.3482151.3508961.3501601.350300
perþembe 04 Kasým 20211.355477-0.695%1.3472801.3589911.3697701.3690101.350430
çarþamba 03 Kasým 20211.364960-0.060%1.3610901.3644051.3694011.3615701.369010
salý 02 Kasým 20211.365782-0.232%1.3604511.3637531.3666141.3659901.361562
pazartesi 01 Kasým 20211.368962-0.675%1.3641911.3670771.3691961.3684751.366027
pazar 31 Ekim 20211.3782700.000%1.3677171.3684981.3693671.3685001.368475
cumartesi 30 Ekim 20211.3782700.000%1.3685001.3685181.3693511.3685001.368500
cuma 29 Ekim 20211.378270+0.309%1.3667731.3756161.3803561.3795611.368500
perþembe 28 Ekim 20211.374018-0.021%1.3722121.3762791.3813781.3741261.379510
çarþamba 27 Ekim 20211.374305-0.425%1.3710371.3750681.3779891.3765661.374212
salý 26 Ekim 20211.380171+0.370%1.3757111.3775491.3829051.3767461.376748
pazartesi 25 Ekim 20211.375089-0.244%1.3742591.3768601.3791301.3755441.376823
pazar 24 Ekim 20211.3784520.000%1.3744991.3760071.3765001.3760511.375165
cumartesi 23 Ekim 20211.3784520.000%1.3758001.3759931.3760511.3760001.376051
cuma 22 Ekim 20211.378452-0.155%1.3738431.3782151.3813771.3793591.375800
perþembe 21 Ekim 20211.380591+0.373%1.3776961.3808311.3832991.3824181.379435
çarþamba 20 Ekim 20211.375454-0.544%1.3742771.3799191.3834991.3792621.382690
salý 19 Ekim 20211.382972+0.634%1.3727791.3785051.3831511.3728531.379340
pazartesi 18 Ekim 20211.374263-0.066%1.3710371.3734701.3765001.3753561.372918
pazar 17 Ekim 20211.3751660.000%1.3744991.3746151.3766151.3744991.375484
cumartesi 16 Ekim 20211.3751660.000%1.3744991.3745061.3747001.3744991.374499
cuma 15 Ekim 20211.375166+0.296%1.3667731.3719981.3773061.3673441.374499
perþembe 14 Ekim 20211.371103+0.678%1.3658501.3684931.3733911.3661771.367418
çarþamba 13 Ekim 20211.361870-0.108%1.3576461.3624441.3664091.3588711.365938
salý 12 Ekim 20211.363341-0.019%1.3569901.3596901.3636891.3596281.358639
pazartesi 11 Ekim 20211.363604+0.057%1.3584921.3628201.3673351.3626021.359629
pazar 10 Ekim 20211.3628220.000%1.3612211.3615741.3644981.3613511.362045
cumartesi 09 Ekim 20211.3628220.000%1.3613511.3613551.3615001.3613511.361351
cuma 08 Ekim 20211.362822+0.217%1.3584461.3617041.3653271.3615181.361351
perþembe 07 Ekim 20211.359867+0.111%1.3571281.3600191.3636891.3586041.361508
çarþamba 06 Ekim 20211.358362-0.279%1.3543711.3589271.3630481.3625561.358446
salý 05 Ekim 20211.362169+0.126%1.3585061.3615191.3649081.3609981.362425
pazartesi 04 Ekim 20211.360458+0.455%1.3532711.3580061.3639311.3549231.361166
pazar 03 Ekim 20211.3543020.000%1.3534991.3545301.3565301.3544991.354499
cumartesi 02 Ekim 20211.3543020.000%1.3544991.3545031.3545991.3544991.354499
cuma 01 Ekim 20211.354302+0.649%1.3435901.3505221.3574881.3477811.354499
perþembe 30 Eylül 20211.345566-0.193%1.3416961.3455441.3516711.3427321.347255
çarþamba 29 Eylül 20211.348172-0.775%1.3412471.3492051.3554081.3539031.342554
salý 28 Eylül 20211.358697-0.787%1.3521271.3623131.3716801.3705211.354005
pazartesi 27 Eylül 20211.369469+0.152%1.3658411.3691001.3728241.3663171.370519
pazar 26 Eylül 20211.3673970.000%1.3660001.3682691.3702101.3684991.366317
cumartesi 25 Eylül 20211.3673970.000%1.3676371.3684641.3685011.3685011.368499
cuma 24 Eylül 20211.367397-0.209%1.3659051.3699301.3736151.3722121.367637
perþembe 23 Eylül 20211.370256+0.471%1.3611921.3680411.3750431.3621201.371911
çarþamba 22 Eylül 20211.363837-0.245%1.3613121.3647181.3685991.3660251.362017
salý 21 Eylül 20211.367189+0.055%1.3641721.3667671.3693101.3659281.366055
pazartesi 20 Eylül 20211.366431-0.982%1.3641351.3684251.3731921.3729841.365928
pazar 19 Eylül 20211.3799890.000%1.3733531.3741091.3753361.3740511.373353
cumartesi 18 Eylül 20211.3799890.000%1.3735001.3740281.3740511.3740501.374051
cuma 17 Eylül 20211.379989-0.252%1.3728441.3778591.3813121.3792151.374050
perþembe 16 Eylül 20211.383475+0.052%1.3763681.3814981.3855011.3843701.379396
çarþamba 15 Eylül 20211.382762-0.208%1.3792141.3823361.3851471.3808821.384294
salý 14 Eylül 20211.385644+0.124%1.3803561.3847621.3912761.3838051.380929
pazartesi 13 Eylül 20211.383929-0.352%1.3797401.3830821.3851371.3834991.383810
pazar 12 Eylül 20211.3888110.000%1.3828781.3835431.3847431.3835001.383671
cumartesi 11 Eylül 20211.3888110.000%1.3833001.3834931.3835001.3834991.383500
cuma 10 Eylül 20211.388811+0.371%1.3827911.3852801.3887921.3838051.383499
perþembe 09 Eylül 20211.383671+0.465%1.3752991.3805891.3861241.3775921.383785
çarþamba 08 Eylül 20211.377266+0.003%1.3728061.3771601.3790261.3788261.377383
salý 07 Eylül 20211.377228-0.504%1.3769651.3812461.3856461.3834231.378645
pazartesi 06 Eylül 20211.384203+0.084%1.3818931.3842591.3868561.3862261.384054
pazar 05 Eylül 20211.3830380.000%1.3854451.3864731.3871931.3865001.385814
cumartesi 04 Eylül 20211.3830380.000%1.3854811.3864751.3865001.3865001.386500
cuma 03 Eylül 20211.383038+0.307%1.3818351.3847201.3891781.3836421.385842
perþembe 02 Eylül 20211.378805+0.185%1.3767461.3797091.3839881.3771261.383413
çarþamba 01 Eylül 20211.376262-0.130%1.3756101.3772101.3780851.3756101.377126
salý 31 Aðustos 20211.378049+0.131%1.3743731.3769341.3803861.3759881.375610
pazartesi 30 Aðustos 20211.376242+0.287%1.3735791.3760891.3775341.3758991.375547
pazar 29 Aðustos 20211.3722970.000%1.3750001.3764151.3765011.3764991.375252
cumartesi 28 Aðustos 20211.3722970.000%1.3761991.3764891.3765011.3764991.376499
cuma 27 Aðustos 20211.372297-0.033%1.3680371.3723621.3780461.3701071.376499
perþembe 26 Aðustos 20211.372757+0.114%1.3690291.3733841.3768141.3763391.369967
çarþamba 25 Aðustos 20211.371188-0.048%1.3698721.3729141.3766441.3732911.375979
salý 24 Aðustos 20211.371848+0.254%1.3695361.3723061.3747111.3725601.373343
pazartesi 23 Aðustos 20211.368366+0.538%1.3617761.3676701.3733431.3618041.372401
pazar 22 Aðustos 20211.3610500.000%1.3613751.3622511.3625181.3622501.361500
cumartesi 21 Aðustos 20211.3610500.000%1.3622501.3623761.3625001.3624581.362250
cuma 20 Aðustos 20211.361050-0.478%1.3603131.3624001.3641641.3634191.362499
perþembe 19 Aðustos 20211.367585-0.627%1.3630001.3690721.3758181.3753371.364101
çarþamba 18 Aðustos 20211.376214-0.210%1.3733441.3752041.3777611.3740511.375657
salý 17 Aðustos 20211.379112-0.570%1.3727311.3787911.3845011.3839871.373999
pazartesi 16 Aðustos 20211.387014+0.319%1.3829251.3853971.3873771.3863281.384081
pazar 15 Aðustos 20211.3826050.000%1.3841601.3864221.3869341.3865001.386309
cumartesi 14 Aðustos 20211.3826050.000%1.3865001.3865041.3866001.3866001.386500
cuma 13 Aðustos 20211.382605-0.191%1.3792161.3828781.3874731.3812641.386500
perþembe 12 Aðustos 20211.385247+0.126%1.3797571.3847501.3877611.3872901.381120
çarþamba 11 Aðustos 20211.383504-0.188%1.3804811.3841951.3885131.3841791.387058
salý 10 Aðustos 20211.386103-0.123%1.3828291.3846941.3870101.3853201.384178
pazartesi 09 Aðustos 20211.387810-0.278%1.3842661.3865271.3893031.3881111.385329
pazar 08 Aðustos 20211.3916780.000%1.3872041.3877771.3886581.3877491.387876
cumartesi 07 Aðustos 20211.3916780.000%1.3873901.3875261.3877501.3874991.387749
cuma 06 Aðustos 20211.391678-0.104%1.3862031.3903741.3932721.3929321.387499
perþembe 05 Aðustos 20211.393134+0.016%1.3875501.3911511.3947101.3887251.392932
çarþamba 04 Aðustos 20211.392905+0.035%1.3885991.3917661.3956451.3913821.388725
salý 03 Aðustos 20211.392420+0.241%1.3884851.3905781.3938511.3887541.391382
pazartesi 02 Aðustos 20211.389071-0.542%1.3876361.3899511.3932421.3897201.388407
pazar 01 Aðustos 20211.3966410.000%1.3890001.3904801.3921661.3905001.389564
cumartesi 31 Temmuz 20211.3966410.000%1.3902501.3904921.3905011.3902511.390500
cuma 30 Temmuz 20211.396641+0.081%1.3888221.3940251.3983381.3963071.390501
perþembe 29 Temmuz 20211.395510+0.577%1.3899311.3945381.3980251.3905301.396356
çarþamba 28 Temmuz 20211.387508+0.454%1.3845921.3880811.3911121.3883781.390723
salý 27 Temmuz 20211.381238+0.154%1.3767551.3832951.3893721.3824201.388349
pazartesi 26 Temmuz 20211.379113+0.258%1.3737211.3783531.3832701.3755011.382409
pazar 25 Temmuz 20211.3755660.000%1.3747511.3749021.3765301.3748501.375501
cumartesi 24 Temmuz 20211.3755661.3747001.3750321.3755011.3755001.374850
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.0596221.3966411.2625170.0670889.5096

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr GBP / USD baþka döviz kurlarý ile:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).