fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 1 037.98 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0252 USD
1 EUR=138.16 JPY
1 EUR=0.8461 GBP
1 USD=134.76 JPY
1 USD=0.9474 CHF
1 GBP=1.2117 USD
1 USD=1.2882 CAD
1 USD=1.4321 AUD
1 EUR=0.9713 CHF
1 EUR=18.41 TRY
1 USD=17.96 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 10 Aðustos 2022
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 10 Aðustos 2022
1 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]=1.2117 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 GBP=1.211706 USD
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.8253 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]1 USD=0.825283 GBP
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
03 Nisan 2022 / 10 Aðustos 2022
TarihGBP/USD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
çarþamba 10 Aðustos 20221.211706+0.072%1.2064901.2139631.2274001.2070071.222571
salý 09 Aðustos 20221.210838-0.078%1.2063161.2088651.2128861.2079851.206985
pazartesi 08 Aðustos 20221.211786-0.210%1.2045351.2084881.2134741.2065001.207861
pazar 07 Aðustos 20221.2143400.000%1.2064991.2072441.2085011.2072491.206500
cumartesi 06 Aðustos 20221.2143400.000%1.2070991.2072421.2072491.2070991.207249
cuma 05 Aðustos 20221.214340+0.467%1.2007241.2112811.2167081.2154361.207099
perþembe 04 Aðustos 20221.208700-0.841%1.2071311.2147211.2194381.2146981.215768
çarþamba 03 Aðustos 20221.218955-0.251%1.2101121.2161611.2206891.2163951.214526
salý 02 Aðustos 20221.222016-0.046%1.2158801.2220011.2277761.2252651.216279
pazartesi 01 Aðustos 20221.222581+0.691%1.2157101.2222211.2291511.2179991.225265
pazar 31 Temmuz 20221.2141920.000%1.2164991.2174591.2180001.2175001.217789
cumartesi 30 Temmuz 20221.2141920.000%1.2175001.2175041.2175601.2175001.217500
cuma 29 Temmuz 20221.214192+0.266%1.2066651.2167681.2242151.2175891.217560
perþembe 28 Temmuz 20221.210968+0.363%1.2104031.2152341.2190061.2160001.217752
çarþamba 27 Temmuz 20221.206589+0.777%1.2023711.2065611.2185611.2032201.215825
salý 26 Temmuz 20221.197285-0.796%1.1965011.2036691.2090001.2047111.203229
pazartesi 25 Temmuz 20221.206890+0.840%1.1961571.2022151.2082561.2004441.204602
pazar 24 Temmuz 20221.1968380.000%1.1998321.2005041.2028561.2004491.200466
cumartesi 23 Temmuz 20221.1968380.000%1.2004491.2004611.2007271.2007271.200449
cuma 22 Temmuz 20221.196838+0.386%1.1919801.1980701.2063741.1995011.200449
perþembe 21 Temmuz 20221.192238-0.429%1.1892591.1965291.2002271.1981001.199669
çarþamba 20 Temmuz 20221.197375-0.303%1.1954141.1997291.2036161.1998251.198000
salý 19 Temmuz 20221.201013+0.420%1.1928881.1986861.2042341.1951571.199977
pazartesi 18 Temmuz 20221.195991+1.049%1.1863881.1938801.2029781.1866691.195178
pazar 17 Temmuz 20221.1835790.000%1.1854491.1856121.1876071.1854501.186690
cumartesi 16 Temmuz 20221.1835790.000%1.1854501.1855401.1866601.1866601.185450
cuma 15 Temmuz 20221.183579+0.033%1.1805541.1840771.1873251.1826471.186660
perþembe 14 Temmuz 20221.183184-0.838%1.1762701.1838561.1893371.1893081.182613
çarþamba 13 Temmuz 20221.193182+0.786%1.1873801.1878681.1929191.1873801.189199
salý 12 Temmuz 20221.183877-0.886%1.1873801.1873801.1873801.1873801.187380
pazartesi 11 Temmuz 20221.194464-0.587%1.2029511.2029511.2029511.2029511.202951
pazar 10 Temmuz 20221.2015130.000%1.2029511.2029511.2029511.2029511.202951
cumartesi 09 Temmuz 20221.2015130.000%1.2029511.2030001.2034991.2029511.202951
cuma 08 Temmuz 20221.201513+0.447%1.1932041.2009641.2046781.2020471.202951
perþembe 07 Temmuz 20221.196169+0.701%1.1911921.1969801.2024361.1920801.202047
çarþamba 06 Temmuz 20221.187847-0.903%1.1881571.1932731.1978771.1953561.192080
salý 05 Temmuz 20221.198672-1.446%1.1902741.2028061.2124521.2103531.195356
pazartesi 04 Temmuz 20221.216263+1.090%1.2085911.2112961.2164701.2102941.210353
pazar 03 Temmuz 20221.2031440.000%1.2090521.2104541.2110461.2104991.210085
cumartesi 02 Temmuz 20221.2031440.000%1.2094731.2104171.2104991.2094731.210499
cuma 01 Temmuz 20221.203144-0.593%1.1980211.2093831.2175371.2175081.209473
perþembe 30 Haziran 20221.210324-0.498%1.2093931.2143471.2188131.2121991.217599
çarþamba 29 Haziran 20221.216387-0.544%1.2106401.2164981.2211801.2183671.212218
salý 28 Haziran 20221.223046-0.278%1.2181001.2239431.2289691.2268061.218330
pazartesi 27 Haziran 20221.226450-0.042%1.2239301.2281831.2330301.2275001.226776
pazar 26 Haziran 20221.2269600.000%1.2264491.2266071.2294601.2264511.227500
cumartesi 25 Haziran 20221.2269600.000%1.2264511.2265101.2274941.2266021.226451
cuma 24 Haziran 20221.226960+0.348%1.2242831.2274241.2315721.2258661.226602
perþembe 23 Haziran 20221.222704-0.188%1.2171451.2241711.2290161.2263921.226001
çarþamba 22 Haziran 20221.225010-0.130%1.2168111.2252981.2312401.2279731.226436
salý 21 Haziran 20221.226602+0.008%1.2242831.2273981.2318771.2248301.227996
pazartesi 20 Haziran 20221.226501+0.006%1.2200181.2239501.2276721.2224721.224822
pazar 19 Haziran 20221.2264330.000%1.2215011.2225171.2240011.2225511.222500
cumartesi 18 Haziran 20221.2264330.000%1.2220001.2224831.2225511.2225511.222551
cuma 17 Haziran 20221.226433+0.886%1.2173601.2273051.2359381.2352551.222256
perþembe 16 Haziran 20221.215663+0.610%1.2049941.2214731.2403701.2172121.235255
çarþamba 15 Haziran 20221.208299+0.088%1.1991701.2066591.2202511.1998151.217211
salý 14 Haziran 20221.207235-0.869%1.1936551.2093111.2200191.2135181.199800
pazartesi 13 Haziran 20221.217822-2.086%1.2108581.2217481.2315001.2315001.213520
pazar 12 Haziran 20221.2437680.000%1.2313461.2317691.2331921.2316501.231610
cumartesi 11 Haziran 20221.2437680.000%1.2314601.2317051.2320251.2320251.231650
cuma 10 Haziran 20221.243768-0.835%1.2301481.2422561.2519591.2496791.231500
perþembe 09 Haziran 20221.254247-0.054%1.2487681.2523871.2566421.2535811.249680
çarþamba 08 Haziran 20221.254923+0.475%1.2514551.2555901.2596701.2589771.253621
salý 07 Haziran 20221.248990-0.538%1.2100861.2528341.2784721.2531561.259134
pazartesi 06 Haziran 20221.255751-0.031%1.2256401.2526181.2576251.2492961.253000
pazar 05 Haziran 20221.2561460.000%1.1867671.2488931.2701951.2488501.249340
cumartesi 04 Haziran 20221.2561460.000%1.2488501.2488951.2490741.2490641.248850
cuma 03 Haziran 20221.256146+0.091%1.2439881.2548701.2589451.2576251.248850
perþembe 02 Haziran 20221.255003-0.230%1.2469911.2529411.2586501.2486101.257624
çarþamba 01 Haziran 20221.257897-0.033%1.1954071.2557211.2616061.2600321.248571
salý 31 Mayýs 20221.258310-0.460%1.2562031.2610161.2654221.2653181.260096
pazartesi 30 Mayýs 20221.264122+0.067%1.2617181.2643041.2659871.2627791.265334
pazar 29 Mayýs 20221.2632700.000%1.2610901.2629011.2635001.2629101.262810
cumartesi 28 Mayýs 20221.2632700.000%1.2628411.2629851.2633361.2628411.262910
cuma 27 Mayýs 20221.263270+0.468%1.2586681.2625091.2665451.2605001.262841
perþembe 26 Mayýs 20221.257391+0.647%1.2552201.2584781.2620161.2579001.260380
çarþamba 25 Mayýs 20221.249311-0.067%1.2410781.2535391.2795791.2534391.257822
salý 24 Mayýs 20221.250146-0.562%1.2472251.2540071.2621691.2587081.253527
pazartesi 23 Mayýs 20221.257210+0.819%1.2485981.2558581.2600651.2490611.258763
pazar 22 Mayýs 20221.2469940.000%1.2474121.2488481.2493861.2488501.249061
cumartesi 21 Mayýs 20221.2469940.000%1.2488501.2489311.2493851.2492281.248850
cuma 20 Mayýs 20221.246994+0.385%1.2439191.2471641.2498291.2473961.249228
perþembe 19 Mayýs 20221.242210-0.049%1.2338831.2418621.2522241.2340731.247428
çarþamba 18 Mayýs 20221.242825-0.489%1.2330911.2422311.2500161.2491561.234201
salý 17 Mayýs 20221.248934+1.915%1.2319451.2420221.2497661.2322101.248978
pazartesi 16 Mayýs 20221.225469+0.439%1.2218511.2261721.2328901.2250101.232235
pazar 15 Mayýs 20221.2201140.000%1.2234991.2262501.2265011.2265001.225099
cumartesi 14 Mayýs 20221.2201140.000%1.2261751.2264651.2265001.2261751.226500
cuma 13 Mayýs 20221.220114-0.012%1.2156731.2215241.2265001.2197721.226175
perþembe 12 Mayýs 20221.220264-1.258%1.2170931.2211871.2252641.2250251.219500
çarþamba 11 Mayýs 20221.235816+0.227%1.2238021.2319911.2397571.2315151.224980
salý 10 Mayýs 20221.233016-0.468%1.2293311.2334151.2374241.2332671.231603
pazartesi 09 Mayýs 20221.238810+0.353%1.2261671.2319471.2404481.2344991.233083
pazar 08 Mayýs 20221.2344530.000%1.2335001.2340801.2365001.2339501.234523
cumartesi 07 Mayýs 20221.2344530.000%1.2339501.2339731.2342001.2342001.233950
cuma 06 Mayýs 20221.234453-0.489%1.2277401.2348111.2379771.2358261.234200
perþembe 05 Mayýs 20221.240521-0.822%1.2325741.2482811.2633521.2633121.235865
çarþamba 04 Mayýs 20221.250802-0.313%1.2426431.2513511.2637911.2497651.263330
salý 03 Mayýs 20221.254725-0.077%1.2476291.2514741.2566021.2489851.249796
pazartesi 02 Mayýs 20221.255697-0.035%1.2474281.2542771.2595811.2582331.248924
pazar 01 Mayýs 20221.2561380.000%1.2566361.2575381.2598981.2573501.258305
cumartesi 30 Nisan 20221.2561380.000%1.2566361.2573211.2574401.2566361.257350
cuma 29 Nisan 20221.256138+1.054%1.2454311.2535941.2614151.2458251.256636
perþembe 28 Nisan 20221.243035-1.085%1.2413571.2494181.2566291.2541551.245764
çarþamba 27 Nisan 20221.256664-0.947%1.2503431.2565601.2600031.2575001.254200
salý 26 Nisan 20221.268675-0.440%1.2571501.2688181.2771901.2744281.257357
pazartesi 25 Nisan 20221.274280-1.133%1.2697281.2761661.2839361.2838221.274429
pazar 24 Nisan 20221.2888890.000%1.2834821.2840891.2865871.2839491.283796
cumartesi 23 Nisan 20221.2888890.000%1.2838001.2839411.2839491.2838001.283949
cuma 22 Nisan 20221.288889-1.119%1.2823551.2925061.3035511.3035251.283949
perþembe 21 Nisan 20221.303473-0.145%1.3023371.3051331.3087891.3061571.303365
çarþamba 20 Nisan 20221.305370+0.238%1.2997561.3039091.3070091.2999331.306225
salý 19 Nisan 20221.302272-0.746%1.2982871.3006441.3039251.3011851.299977
pazartesi 18 Nisan 20221.3120570.000%1.3004741.3026901.3064631.3055341.301203
pazar 17 Nisan 20221.3120570.000%1.3048621.3059431.3062501.3060011.305770
cumartesi 16 Nisan 20221.3120570.000%1.3059001.3060131.3062501.3059001.306001
cuma 15 Nisan 20221.3120570.000%1.3049801.3064991.3076181.3074891.306001
perþembe 14 Nisan 20221.312057+0.931%1.3057991.3114491.3146651.3118041.307524
çarþamba 13 Nisan 20221.299952-0.113%1.2973951.3031651.3118291.3003061.311699
salý 12 Nisan 20221.301420-0.074%1.2996551.3019281.3053211.3030171.300201
pazartesi 11 Nisan 20221.302379-0.046%1.2989471.3026681.3055431.3030011.303100
pazar 10 Nisan 20221.3029810.000%1.3018291.3021121.3045011.3018301.303179
cumartesi 09 Nisan 20221.3029810.000%1.3018301.3019671.3036111.3018301.301830
cuma 08 Nisan 20221.302981-0.390%1.2984401.3043821.3077881.3075661.301830
perþembe 07 Nisan 20221.308089-0.037%1.3053371.3075231.3106251.3066501.307601
çarþamba 06 Nisan 20221.308567-0.399%1.3046231.3074951.3106421.3074541.306497
salý 05 Nisan 20221.313810+0.150%1.3067001.3113931.3166461.3116441.307450
pazartesi 04 Nisan 20221.311837-0.123%1.3094751.3114321.3135861.3102001.311656
pazar 03 Nisan 20221.3134471.3114491.3114501.3114991.3114491.311450
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.1831841.3138101.2377870.03518810.2545

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr GBP / USD baþka döviz kurlarý ile:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).