Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 415.29 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=34.75 TRY
1 USD=32.52 TRY

Fxtop.com :

Dersler: 24 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 24 Nisan 2024

1 IDR-Endonezya [Endonezya Rupisi]=0.0001 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]	1 IDR=06.2E-5 USD
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=16 168.5008 IDR-Endonezya [Endonezya Rupisi]	1 USD=16 168.500842 IDR

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1967-01-02 / 2024-04-24

Ay	Ortalama IDR/USD=	Min IDR/USD=	Maks IDR/USD=	Açık gün sayısı
4/2024	0.000062	0.000061	0.000063	18
3/2024	0.000064	0.000063	0.000065	21
2/2024	0.000064	0.000063	0.000064	21
1/2024	0.000064	0.000063	0.000065	23
12/2023	0.000064	0.000064	0.000065	21
11/2023	0.000064	0.000063	0.000065	22
10/2023	0.000063	0.000063	0.000064	22
9/2023	0.000065	0.000064	0.000066	21
8/2023	0.000066	0.000065	0.000066	23
7/2023	0.000066	0.000066	0.000067	21
6/2023	0.000067	0.000066	0.000067	22
5/2023	0.000067	0.000067	0.000068	23
4/2023	0.000067	0.000067	0.000068	20
3/2023	0.000065	0.000065	0.000067	23
2/2023	0.000066	0.000065	0.000067	20
1/2023	0.000066	0.000064	0.000067	22
12/2022	0.000064	0.000063	0.000065	21
11/2022	0.000064	0.000063	0.000065	22
10/2022	0.000065	0.000064	0.000066	21
9/2022	0.000067	0.000065	0.000067	22
8/2022	0.000067	0.000067	0.000068	23
7/2022	0.000067	0.000066	0.000067	21
6/2022	0.000068	0.000067	0.000069	22
5/2022	0.000069	0.000068	0.000069	22
4/2022	0.000069	0.000069	0.000070	19
3/2022	0.000070	0.000069	0.000070	23
2/2022	0.000070	0.000069	0.000070	20
1/2022	0.000070	0.000069	0.000070	21
12/2021	0.000070	0.000069	0.000071	23
11/2021	0.000070	0.000069	0.000071	22
10/2021	0.000071	0.000070	0.000071	21
9/2021	0.000070	0.000070	0.000070	22
8/2021	0.000070	0.000069	0.000070	22
7/2021	0.000069	0.000069	0.000069	22
6/2021	0.000070	0.000069	0.000070	22
5/2021	0.000070	0.000069	0.000071	21
4/2021	0.000069	0.000068	0.000069	20
3/2021	0.000069	0.000069	0.000070	23
2/2021	0.000071	0.000070	0.000072	20
1/2021	0.000071	0.000070	0.000072	20
12/2020	0.000071	0.000070	0.000071	22
11/2020	0.000070	0.000068	0.000071	21
10/2020	0.000068	0.000067	0.000068	22
9/2020	0.000067	0.000067	0.000069	22
8/2020	0.000068	0.000067	0.000069	21
7/2020	0.000069	0.000068	0.000070	23
6/2020	0.000070	0.000068	0.000071	22
5/2020	0.000067	0.000066	0.000068	20
4/2020	0.000063	0.000060	0.000067	20
3/2020	0.000066	0.000060	0.000071	22
2/2020	0.000073	0.000070	0.000073	20
1/2020	0.000073	0.000072	0.000074	22
12/2019	0.000071	0.000071	0.000072	20
11/2019	0.000071	0.000071	0.000072	21
10/2019	0.000071	0.000070	0.000071	23
9/2019	0.000071	0.000070	0.000072	21
8/2019	0.000070	0.000070	0.000071	22
7/2019	0.000071	0.000071	0.000072	23
6/2019	0.000070	0.000070	0.000071	20
5/2019	0.000069	0.000069	0.000070	22
4/2019	0.000071	0.000070	0.000071	20
3/2019	0.000070	0.000070	0.000071	21
2/2019	0.000071	0.000071	0.000072	20
1/2019	0.000071	0.000069	0.000072	22
12/2018	0.000069	0.000068	0.000070	19
11/2018	0.000068	0.000066	0.000070	22
10/2018	0.000066	0.000065	0.000067	23
9/2018	0.000067	0.000067	0.000068	20
8/2018	0.000069	0.000068	0.000069	23
7/2018	0.000069	0.000069	0.000070	22
6/2018	0.000071	0.000070	0.000072	21
5/2018	0.000071	0.000070	0.000072	22
4/2018	0.000072	0.000072	0.000073	20
3/2018	0.000073	0.000072	0.000073	21
2/2018	0.000074	0.000073	0.000075	20
1/2018	0.000075	0.000074	0.000075	22
12/2017	0.000074	0.000073	0.000074	19
11/2017	0.000074	0.000074	0.000074	22
10/2017	0.000074	0.000073	0.000074	22
9/2017	0.000075	0.000074	0.000076	21
8/2017	0.000075	0.000075	0.000075	23
7/2017	0.000075	0.000075	0.000075	21
6/2017	0.000075	0.000075	0.000075	22
5/2017	0.000075	0.000074	0.000075	22
4/2017	0.000075	0.000075	0.000075	18
3/2017	0.000075	0.000075	0.000075	23
2/2017	0.000075	0.000075	0.000075	20
1/2017	0.000075	0.000074	0.000075	22
12/2016	0.000075	0.000074	0.000075	21
11/2016	0.000075	0.000074	0.000077	22
10/2016	0.000077	0.000076	0.000077	21
9/2016	0.000076	0.000075	0.000077	22
8/2016	0.000076	0.000075	0.000077	23
7/2016	0.000076	0.000076	0.000077	21
6/2016	0.000075	0.000073	0.000076	22
5/2016	0.000074	0.000073	0.000076	22
4/2016	0.000076	0.000075	0.000076	21
3/2016	0.000076	0.000075	0.000077	21
2/2016	0.000074	0.000073	0.000075	21
1/2016	0.000072	0.000071	0.000073	20
12/2015	0.000072	0.000071	0.000073	22
11/2015	0.000073	0.000072	0.000074	21
10/2015	0.000073	0.000068	0.000074	22
9/2015	0.000069	0.000068	0.000071	22
8/2015	0.000073	0.000071	0.000074	21
7/2015	0.000075	0.000074	0.000075	23
6/2015	0.000075	0.000075	0.000076	22
5/2015	0.000076	0.000076	0.000077	20
4/2015	0.000077	0.000077	0.000078	20
3/2015	0.000077	0.000076	0.000077	22
2/2015	0.000078	0.000077	0.000079	20
1/2015	0.000080	0.000079	0.000080	21
12/2014	0.000080	0.000078	0.000081	21
11/2014	0.000082	0.000082	0.000083	20
10/2014	0.000082	0.000081	0.000083	23
9/2014	0.000084	0.000082	0.000085	22
8/2014	0.000085	0.000085	0.000086	21
7/2014	0.000086	0.000084	0.000087	23
6/2014	0.000084	0.000083	0.000085	21
5/2014	0.000087	0.000085	0.000088	21
4/2014	0.000087	0.000086	0.000089	20
3/2014	0.000088	0.000086	0.000089	21
2/2014	0.000084	0.000082	0.000086	20
1/2014	0.000083	0.000082	0.000085	22
12/2013	0.000083	0.000082	0.000085	20
11/2013	0.000087	0.000085	0.000089	21
10/2013	0.000090	0.000088	0.000092	23
9/2013	0.000089	0.000086	0.000092	21
8/2013	0.000094	0.000088	0.000097	22
7/2013	0.000099	0.000097	0.000101	23
6/2013	0.000101	0.000100	0.000102	20
5/2013	0.000102	0.000102	0.000103	22
4/2013	0.000103	0.000102	0.000103	21
3/2013	0.000103	0.000103	0.000103	20
2/2013	0.000103	0.000103	0.000104	20
1/2013	0.000104	0.000102	0.000104	22
12/2012	0.000104	0.000103	0.000104	19
11/2012	0.000104	0.000104	0.000104	22
10/2012	0.000104	0.000104	0.000104	23
9/2012	0.000105	0.000104	0.000106	20
8/2012	0.000105	0.000105	0.000106	23
7/2012	0.000106	0.000105	0.000107	22
6/2012	0.000106	0.000105	0.000107	21
5/2012	0.000107	0.000104	0.000109	22
4/2012	0.000109	0.000109	0.000109	19
3/2012	0.000109	0.000109	0.000110	22
2/2012	0.000111	0.000109	0.000113	21
1/2012	0.000110	0.000108	0.000112	22
12/2011	0.000110	0.000109	0.000111	21
11/2011	0.000111	0.000109	0.000112	22
10/2011	0.000113	0.000112	0.000114	21
9/2011	0.000114	0.000110	0.000117	22
8/2011	0.000117	0.000116	0.000118	23
7/2011	0.000117	0.000117	0.000118	21
6/2011	0.000117	0.000116	0.000117	22
5/2011	0.000117	0.000116	0.000117	22
4/2011	0.000116	0.000115	0.000117	19
3/2011	0.000114	0.000113	0.000115	23
2/2011	0.000112	0.000111	0.000113	20
1/2011	0.000111	0.000110	0.000111	21
12/2010	0.000111	0.000110	0.000111	23
11/2010	0.000112	0.000110	0.000112	22
10/2010	0.000112	0.000112	0.000112	21
9/2010	0.000112	0.000111	0.000112	22
8/2010	0.000111	0.000111	0.000112	22
7/2010	0.000111	0.000110	0.000112	22
6/2010	0.000109	0.000107	0.000111	22
5/2010	0.000109	0.000107	0.000111	21
4/2010	0.000111	0.000110	0.000111	20
3/2010	0.000109	0.000108	0.000110	23
2/2010	0.000107	0.000106	0.000108	20
1/2010	0.000108	0.000106	0.000109	20
12/2009	0.000106	0.000105	0.000106	22
11/2009	0.000106	0.000104	0.000107	21
10/2009	0.000105	0.000104	0.000107	22
9/2009	0.000102	0.000098	0.000104	22
8/2009	0.000100	0.000098	0.000101	21
7/2009	0.000099	0.000098	0.000101	23
6/2009	0.000098	0.000095	0.000101	22
5/2009	0.000097	0.000095	0.000098	20
4/2009	0.000091	0.000086	0.000094	20
3/2009	0.000084	0.000082	0.000088	22
2/2009	0.000084	0.000081	0.000086	20
1/2009	0.000089	0.000088	0.000092	21
12/2008	0.000088	0.000080	0.000091	21
11/2008	0.000085	0.000080	0.000092	20
10/2008	0.000100	0.000091	0.000106	23
9/2008	0.000107	0.000106	0.000109	22
8/2008	0.000109	0.000109	0.000110	21
7/2008	0.000109	0.000108	0.000110	23
6/2008	0.000108	0.000107	0.000109	21
5/2008	0.000108	0.000107	0.000109	21
4/2008	0.000109	0.000108	0.000109	22
3/2008	0.000109	0.000108	0.000110	19
2/2008	0.000109	0.000108	0.000110	21
1/2008	0.000106	0.000105	0.000108	22
12/2007	0.000107	0.000106	0.000108	19
11/2007	0.000108	0.000106	0.000110	22
10/2007	0.000110	0.000109	0.000110	23
9/2007	0.000107	0.000106	0.000110	20
8/2007	0.000107	0.000106	0.000108	23
7/2007	0.000110	0.000108	0.000111	22
6/2007	0.000111	0.000109	0.000114	21
5/2007	0.000113	0.000110	0.000115	22
4/2007	0.000110	0.000110	0.000110	19
3/2007	0.000109	0.000108	0.000110	22
2/2007	0.000110	0.000110	0.000111	20
1/2007	0.000110	0.000110	0.000111	22
12/2006	0.000110	0.000109	0.000111	19
11/2006	0.000109	0.000109	0.000110	22
10/2006	0.000109	0.000108	0.000110	22
9/2006	0.000109	0.000108	0.000110	21
8/2006	0.000110	0.000109	0.000111	23
7/2006	0.000110	0.000108	0.000111	21
6/2006	0.000107	0.000105	0.000108	22
5/2006	0.000111	0.000107	0.000115	22
4/2006	0.000112	0.000111	0.000114	18
3/2006	0.000109	0.000107	0.000111	23
2/2006	0.000108	0.000107	0.000109	20
1/2006	0.000106	0.000102	0.000107	22
12/2005	0.000102	0.000100	0.000103	21
11/2005	0.000100	0.000099	0.000101	22
10/2005	0.000099	0.000097	0.000100	21
9/2005	0.000098	0.000096	0.000100	22
8/2005	0.000100	0.000094	0.000103	23
7/2005	0.000102	0.000101	0.000102	21
6/2005	0.000104	0.000102	0.000105	22
5/2005	0.000106	0.000105	0.000106	22
4/2005	0.000105	0.000103	0.000106	21
3/2005	0.000107	0.000105	0.000108	21
2/2005	0.000108	0.000107	0.000109	20
1/2005	0.000109	0.000106	0.000110	21
12/2004	0.000108	0.000107	0.000111	23
11/2004	0.000111	0.000110	0.000112	22
10/2004	0.000110	0.000109	0.000110	21
9/2004	0.000109	0.000107	0.000111	22
8/2004	0.000108	0.000107	0.000109	22
7/2004	0.000109	0.000106	0.000112	22
6/2004	0.000107	0.000106	0.000109	22
5/2004	0.000111	0.000108	0.000115	21
4/2004	0.000115	0.000113	0.000117	20
3/2004	0.000117	0.000116	0.000119	23
2/2004	0.000119	0.000118	0.000123	20
1/2004	0.000119	0.000116	0.000120	21
12/2003	0.000119	0.000118	0.000122	21
11/2003	0.000118	0.000115	0.000118	20
10/2003	0.000119	0.000117	0.000120	23
9/2003	0.000119	0.000118	0.000120	22
8/2003	0.000118	0.000112	0.000120	21
7/2003	0.000120	0.000117	0.000122	23
6/2003	0.000120	0.000116	0.000123	21
5/2003	0.000119	0.000116	0.000122	21
4/2003	0.000112	0.000108	0.000116	20
3/2003	0.000111	0.000108	0.000115	21
2/2003	0.000113	0.000112	0.000113	20
1/2003	0.000112	0.000110	0.000113	22
12/2002	0.000112	0.000111	0.000114	20
11/2002	0.000111	0.000108	0.000113	21
10/2002	0.000110	0.000107	0.000112	23
9/2002	0.000112	0.000110	0.000114	21
8/2002	0.000113	0.000109	0.000114	22
7/2002	0.000111	0.000108	0.000115	23
6/2002	0.000115	0.000111	0.000117	20
5/2002	0.000110	0.000107	0.000115	22
4/2002	0.000106	0.000102	0.000108	21
3/2002	0.000101	0.000099	0.000105	20
2/2002	0.000098	0.000097	0.000100	20
1/2002	0.000097	0.000096	0.000097	22
12/2001	0.000097	0.000095	0.000100	19
11/2001	0.000095	0.000091	0.000097	22
10/2001	0.000099	0.000096	0.000101	23
9/2001	0.000107	0.000102	0.000112	20
8/2001	0.000111	0.000103	0.000117	23
7/2001	0.000092	0.000081	0.000105	22
6/2001	0.000088	0.000087	0.000090	21
5/2001	0.000088	0.000080	0.000091	22
4/2001	0.000090	0.000083	0.000095	19
3/2001	0.000098	0.000094	0.000101	22
2/2001	0.000103	0.000101	0.000105	20
1/2001	0.000105	0.000104	0.000107	22
12/2000	0.000105	0.000102	0.000108	19
11/2000	0.000107	0.000105	0.000110	22
10/2000	0.000111	0.000106	0.000114	22
9/2000	0.000116	0.000112	0.000121	21
8/2000	0.000118	0.000112	0.000122	23
7/2000	0.000109	0.000104	0.000113	21
6/2000	0.000116	0.000114	0.000120	22
5/2000	0.000107	0.000105	0.000115	22
4/2000	0.000112	0.000107	0.000114	18
3/2000	0.000114	0.000113	0.000115	23
2/2000	0.000116	0.000114	0.000119	21
1/2000	0.000120	0.000116	0.000123	21
12/1999	0.000110	0.000109	0.000112	23
11/1999	0.000113	0.000110	0.000115	22
10/1999	0.000117	0.000114	0.000119	21
9/1999	0.000115	0.000113	0.000117	22
8/1999	0.000116	0.000114	0.000118	22
7/1999	0.000113	0.000110	0.000117	22
6/1999	0.000113	0.000112	0.000114	22
5/1999	0.000116	0.000114	0.000118	21
4/1999	0.000117	0.000115	0.000119	22
3/1999	0.000119	0.000117	0.000120	23
2/1999	0.000122	0.000120	0.000124	20
1/1999	0.000127	0.000124	0.000129	21
12/1998	0.000106	0.000105	0.000107	23
11/1998	0.000105	0.000104	0.000107	21
10/1998	0.000108	0.000107	0.000110	22
9/1998	0.000104	0.000101	0.000107	22
8/1998	0.000100	0.000099	0.000101	21
7/1998	0.000099	0.000098	0.000101	23
6/1998	0.000100	0.000098	0.000101	22
5/1998	0.000100	0.000100	0.000101	21
4/1998	0.000099	0.000097	0.000100	22
3/1998	0.000098	0.000097	0.000099	22
2/1998	0.000098	0.000098	0.000100	20
1/1998	0.000098	0.000097	0.000100	22
12/1997	0.000305	0.000303	0.000307	23
11/1997	0.000313	0.000307	0.000317	20
10/1997	0.000307	0.000303	0.000315	23
9/1997	0.000302	0.000296	0.000307	22
8/1997	0.000294	0.000288	0.000301	21
7/1997	0.000303	0.000294	0.000310	23
6/1997	0.000312	0.000309	0.000313	21
5/1997	0.000315	0.000311	0.000318	22
4/1997	0.000314	0.000310	0.000321	22
3/1997	0.000316	0.000312	0.000319	21
2/1997	0.000320	0.000315	0.000325	20
1/1997	0.000334	0.000324	0.000345	23
12/1996	0.000406	0.000403	0.000410	22
11/1996	0.000415	0.000410	0.000418	21
10/1996	0.000409	0.000406	0.000414	23
9/1996	0.000412	0.000408	0.000417	21
8/1996	0.000417	0.000414	0.000419	22
7/1996	0.000413	0.000407	0.000420	23
6/1996	0.000407	0.000405	0.000410	20
5/1996	0.000405	0.000402	0.000409	23
4/1996	0.000411	0.000405	0.000416	22
3/1996	0.000416	0.000414	0.000418	21
2/1996	0.000419	0.000413	0.000424	21
1/1996	0.000420	0.000411	0.000428	23
12/1995	0.000472	0.000468	0.000475	21
11/1995	0.000479	0.000472	0.000482	22
10/1995	0.000478	0.000473	0.000485	22
9/1995	0.000466	0.000459	0.000477	21
8/1995	0.000472	0.000458	0.000489	23
7/1995	0.000486	0.000482	0.000491	21
6/1995	0.000481	0.000472	0.000487	22
5/1995	0.000478	0.000465	0.000490	23
4/1995	0.000485	0.000477	0.000490	20
3/1995	0.000476	0.000462	0.000484	23
2/1995	0.000455	0.000448	0.000464	20
1/1995	0.000449	0.000442	0.000456	22
12/1994	0.000504	0.000502	0.000510	22
11/1994	0.000516	0.000506	0.000531	22
10/1994	0.000523	0.000511	0.000533	21
9/1994	0.000512	0.000503	0.000516	22
8/1994	0.000507	0.000501	0.000516	23
7/1994	0.000507	0.000498	0.000519	21
6/1994	0.000491	0.000480	0.000504	22
5/1994	0.000483	0.000477	0.000488	22
4/1994	0.000473	0.000468	0.000483	21
3/1994	0.000474	0.000467	0.000480	23
2/1994	0.000464	0.000458	0.000468	20
1/1994	0.000462	0.000459	0.000465	21
12/1993	0.000447	0.000441	0.000451	23
11/1993	0.000447	0.000443	0.000450	22
10/1993	0.000461	0.000448	0.000471	21
9/1993	0.000467	0.000454	0.000476	22
8/1993	0.000448	0.000440	0.000455	22
7/1993	0.000450	0.000441	0.000458	22
6/1993	0.000469	0.000454	0.000485	22
5/1993	0.000481	0.000473	0.000491	21
4/1993	0.000483	0.000476	0.000492	22
3/1993	0.000466	0.000460	0.000475	23
2/1993	0.000468	0.000463	0.000474	20
1/1993	0.000480	0.000471	0.000492	21
12/1992	0.000455	0.000443	0.000465	23
11/1992	0.000455	0.000449	0.000464	21
10/1992	0.000487	0.000468	0.000511	22
9/1992	0.000509	0.000482	0.000536	22
8/1992	0.000515	0.000505	0.000530	21
7/1992	0.000504	0.000495	0.000515	23
6/1992	0.000479	0.000468	0.000495	22
5/1992	0.000465	0.000455	0.000474	21
4/1992	0.000456	0.000452	0.000463	22
3/1992	0.000452	0.000448	0.000459	22
2/1992	0.000464	0.000453	0.000478	20
1/1992	0.000476	0.000461	0.000495	23
12/1991	0.000490	0.000475	0.000505	22
11/1991	0.000473	0.000461	0.000484	21
10/1991	0.000456	0.000450	0.000464	23
9/1991	0.000454	0.000442	0.000463	21
8/1991	0.000442	0.000425	0.000451	22
7/1991	0.000432	0.000421	0.000442	23
6/1991	0.000433	0.000425	0.000443	20
5/1991	0.000451	0.000444	0.000458	23
4/1991	0.000455	0.000438	0.000467	22
3/1991	0.000480	0.000451	0.000505	21
2/1991	0.000521	0.000506	0.000530	20
1/1991	0.000511	0.000498	0.000520	23
12/1990	0.000619	0.000603	0.000631	21
11/1990	0.000627	0.000615	0.000633	22
10/1990	0.000614	0.000600	0.000620	23
9/1990	0.000596	0.000587	0.000603	20
8/1990	0.000597	0.000581	0.000609	23
7/1990	0.000573	0.000566	0.000589	22
6/1990	0.000555	0.000550	0.000563	21
5/1990	0.000559	0.000551	0.000566	23
4/1990	0.000550	0.000545	0.000555	21
3/1990	0.000543	0.000539	0.000549	22
2/1990	0.000553	0.000548	0.000560	20
1/1990	0.000546	0.000538	0.000552	23
12/1989	0.000566	0.000553	0.000584	21
11/1989	0.000542	0.000535	0.000553	22
10/1989	0.000534	0.000521	0.000541	22
9/1989	0.000515	0.000505	0.000535	21
8/1989	0.000522	0.000512	0.000543	23
7/1989	0.000530	0.000518	0.000539	21
6/1989	0.000507	0.000492	0.000514	22
5/1989	0.000518	0.000501	0.000536	23
4/1989	0.000539	0.000533	0.000544	20
3/1989	0.000540	0.000533	0.000547	23
2/1989	0.000545	0.000536	0.000554	20
1/1989	0.000551	0.000541	0.000571	22
12/1988	0.000539	0.000530	0.000550	22
11/1988	0.000540	0.000528	0.000550	22
10/1988	0.000519	0.000506	0.000534	21
9/1988	0.000506	0.000500	0.000512	22
8/1988	0.000503	0.000495	0.000509	23
7/1988	0.000514	0.000502	0.000521	21
6/1988	0.000540	0.000519	0.000552	22
5/1988	0.000560	0.000550	0.000564	22
4/1988	0.000566	0.000559	0.000570	21
3/1988	0.000562	0.000555	0.000570	23
2/1988	0.000554	0.000549	0.000557	21
1/1988	0.000571	0.000559	0.000594	21
12/1987	0.000719	0.000704	0.000741	23
11/1987	0.000698	0.000683	0.000718	21
10/1987	0.000656	0.000641	0.000678	22
9/1987	0.000651	0.000642	0.000658	22
8/1987	0.000635	0.000622	0.000649	21
7/1987	0.000640	0.000635	0.000648	23
6/1987	0.000649	0.000639	0.000660	22
5/1987	0.000661	0.000647	0.000670	21
4/1987	0.000652	0.000645	0.000664	22
3/1987	0.000644	0.000636	0.000653	22
2/1987	0.000643	0.000631	0.000653	20
1/1987	0.000631	0.000608	0.000659	22
12/1986	0.000920	0.000906	0.000941	23
11/1986	0.000906	0.000887	0.000925	20
10/1986	0.000914	0.000889	0.000927	23
9/1986	0.000904	0.000890	0.000922	22
8/1986	0.000898	0.000886	0.000907	21
7/1986	0.000871	0.000856	0.000888	23
6/1986	0.000846	0.000814	0.000860	21
5/1986	0.000850	0.000820	0.000870	22
4/1986	0.000835	0.000793	0.000870	22
3/1986	0.000838	0.000813	0.000856	21
2/1986	0.000816	0.000787	0.000859	20
1/1986	0.000783	0.000776	0.000798	23
12/1985	0.001112	0.001099	0.001130	22
11/1985	0.001085	0.001071	0.001118	21
10/1985	0.001065	0.001051	0.001078	23
9/1985	0.000998	0.000955	0.001061	21
8/1985	0.001015	0.000990	0.001028	22
7/1985	0.000981	0.000937	0.001021	23
6/1985	0.000932	0.000921	0.000950	20
5/1985	0.000916	0.000877	0.000940	23
4/1985	0.000920	0.000900	0.000954	22
3/1985	0.000857	0.000826	0.000919	21
2/1985	0.000859	0.000814	0.000890	20
1/1985	0.000892	0.000884	0.000902	23
12/1984	0.000843	0.000831	0.000855	21
11/1984	0.000876	0.000846	0.000897	22
10/1984	0.000854	0.000836	0.000868	23
9/1984	0.000871	0.000833	0.000908	20
8/1984	0.000913	0.000904	0.000922	23
7/1984	0.000924	0.000909	0.000941	22
6/1984	0.000961	0.000938	0.000984	21
5/1984	0.000959	0.000947	0.000973	23
4/1984	0.000995	0.000969	0.001014	21
3/1984	0.001012	0.000990	0.001034	22
2/1984	0.000977	0.000947	0.001013	21
1/1984	0.000947	0.000937	0.000973	22
12/1983	0.000934	0.000925	0.000953	22
11/1983	0.000958	0.000945	0.000971	22
10/1983	0.000984	0.000975	0.000993	21
9/1983	0.000968	0.000959	0.000975	22
8/1983	0.000969	0.000949	0.000989	23
7/1983	0.000999	0.000980	0.001016	21
6/1983	0.001014	0.001002	0.001024	22
5/1983	0.001044	0.001030	0.001056	22
4/1983	0.001052	0.001045	0.001059	21
3/1983	0.001067	0.001046	0.001089	23
2/1983	0.001073	0.001052	0.001088	20
1/1983	0.001093	0.001058	0.001118	21
12/1982	0.001332	0.001307	0.001356	23
11/1982	0.001277	0.001264	0.001300	22
10/1982	0.001297	0.001279	0.001313	21
9/1982	0.001313	0.001293	0.001337	22
8/1982	0.001329	0.001305	0.001357	22
7/1982	0.001337	0.001312	0.001369	22
6/1982	0.001364	0.001322	0.001413	22
5/1982	0.001441	0.001420	0.001462	21
4/1982	0.001391	0.001377	0.001425	22
3/1982	0.001413	0.001387	0.001441	23
2/1982	0.001440	0.001418	0.001459	20
1/1982	0.001489	0.001458	0.001527	21
12/1981	0.001309	0.001288	0.001336	23
11/1981	0.001327	0.001307	0.001345	21
10/1981	0.001311	0.001275	0.001350	22
9/1981	0.001277	0.001235	0.001339	22
8/1981	0.001217	0.001181	0.001251	21
7/1981	0.001249	0.001235	0.001266	23
6/1981	0.001288	0.001262	0.001320	22
5/1981	0.001340	0.001314	0.001386	21
4/1981	0.001418	0.001386	0.001462	22
3/1981	0.001457	0.001418	0.001498	22
2/1981	0.001458	0.001398	0.001489	20
1/1981	0.001555	0.001486	0.001605	22
12/1980	0.001444	0.001407	0.001463	23
11/1980	0.001480	0.001461	0.001509	20
10/1980	0.001537	0.001494	0.001562	23
9/1980	0.001569	0.001551	0.001581	22
8/1980	0.001567	0.001555	0.001582	21
7/1980	0.001598	0.001569	0.001609	23
6/1980	0.001579	0.001567	0.001588	21
5/1980	0.001555	0.001536	0.001581	22
4/1980	0.001488	0.001422	0.001551	22
3/1980	0.001507	0.001447	0.001560	21
2/1980	0.001587	0.001567	0.001601	21
1/1980	0.001601	0.001590	0.001611	23
3/1979	0.001605	0.001605	0.001605	8
2/1979	0.001605	0.001605	0.001605	20
1/1979	0.001605	0.001605	0.001605	23
12/1978	0.002262	0.002262	0.002262	21
11/1978	0.002262	0.002262	0.002262	22
10/1978	0.002262	0.002262	0.002262	22
9/1978	0.002262	0.002262	0.002262	21
8/1978	0.002262	0.002262	0.002262	23
7/1978	0.002262	0.002262	0.002262	21
6/1978	0.002262	0.002262	0.002262	22
5/1978	0.002262	0.002262	0.002262	23
4/1978	0.002262	0.002262	0.002262	20
3/1978	0.002262	0.002262	0.002262	23
2/1978	0.002262	0.002262	0.002262	20
1/1978	0.002262	0.002262	0.002262	22
12/1977	0.002410	0.002410	0.002410	22
11/1977	0.002410	0.002410	0.002410	22
10/1977	0.002410	0.002410	0.002410	21
9/1977	0.002410	0.002410	0.002410	22
8/1977	0.002410	0.002410	0.002410	23
7/1977	0.002410	0.002410	0.002410	21
6/1977	0.002410	0.002410	0.002410	22
5/1977	0.002410	0.002410	0.002410	22
4/1977	0.002410	0.002410	0.002410	21
3/1977	0.002410	0.002410	0.002410	23
2/1977	0.002410	0.002410	0.002410	20
1/1977	0.002410	0.002410	0.002410	21
12/1976	0.002410	0.002410	0.002410	23
11/1976	0.002410	0.002410	0.002410	22
10/1976	0.002410	0.002410	0.002410	21
9/1976	0.002410	0.002410	0.002410	22
8/1976	0.002410	0.002410	0.002410	22
7/1976	0.002410	0.002410	0.002410	22
6/1976	0.002410	0.002410	0.002410	22
5/1976	0.002410	0.002410	0.002410	21
4/1976	0.002410	0.002410	0.002410	22
3/1976	0.002410	0.002410	0.002410	23
2/1976	0.002410	0.002410	0.002410	20
1/1976	0.002410	0.002410	0.002410	22
12/1975	0.002410	0.002410	0.002410	23
11/1975	0.002410	0.002410	0.002410	20
10/1975	0.002410	0.002410	0.002410	23
9/1975	0.002410	0.002410	0.002410	22
8/1975	0.002410	0.002410	0.002410	21
7/1975	0.002410	0.002410	0.002410	23
6/1975	0.002410	0.002410	0.002410	21
5/1975	0.002410	0.002410	0.002410	22
4/1975	0.002410	0.002410	0.002410	22
3/1975	0.002410	0.002410	0.002410	21
2/1975	0.002410	0.002410	0.002410	20
1/1975	0.002410	0.002410	0.002410	23
12/1974	0.002410	0.002410	0.002410	22
11/1974	0.002410	0.002410	0.002410	21
10/1974	0.002410	0.002410	0.002410	23
9/1974	0.002410	0.002410	0.002410	21
8/1974	0.002410	0.002410	0.002410	22
7/1974	0.002410	0.002410	0.002410	23
6/1974	0.002410	0.002410	0.002410	20
5/1974	0.002410	0.002410	0.002410	23
4/1974	0.002410	0.002410	0.002410	22
3/1974	0.002410	0.002410	0.002410	21
2/1974	0.002410	0.002410	0.002410	20
1/1974	0.002410	0.002410	0.002410	23
12/1973	0.002410	0.002410	0.002410	21
11/1973	0.002410	0.002410	0.002410	22
10/1973	0.002410	0.002410	0.002410	23
9/1973	0.002410	0.002410	0.002410	20
8/1973	0.002410	0.002410	0.002410	23
7/1973	0.002410	0.002410	0.002410	22
6/1973	0.002410	0.002410	0.002410	21
5/1973	0.002410	0.002410	0.002410	23
4/1973	0.002410	0.002410	0.002410	21
3/1973	0.002410	0.002410	0.002410	22
2/1973	0.002410	0.002410	0.002410	20
1/1973	0.002410	0.002410	0.002410	23
12/1972	0.002410	0.002410	0.002410	21
11/1972	0.002410	0.002410	0.002410	22
10/1972	0.002410	0.002410	0.002410	22
9/1972	0.002410	0.002410	0.002410	21
8/1972	0.002410	0.002410	0.002410	23
7/1972	0.002410	0.002410	0.002410	21
6/1972	0.002410	0.002410	0.002410	22
5/1972	0.002410	0.002410	0.002410	23
4/1972	0.002410	0.002410	0.002410	20
3/1972	0.002410	0.002410	0.002410	23
2/1972	0.002410	0.002410	0.002410	21
1/1972	0.002410	0.002410	0.002410	21
12/1971	0.002552	0.002552	0.002552	23
11/1971	0.002552	0.002552	0.002552	22
10/1971	0.002552	0.002552	0.002552	21
9/1971	0.002552	0.002552	0.002552	22
8/1971	0.002552	0.002552	0.002552	22
7/1971	0.002552	0.002552	0.002552	22
6/1971	0.002552	0.002552	0.002552	22
5/1971	0.002552	0.002552	0.002552	21
4/1971	0.002552	0.002552	0.002552	22
3/1971	0.002552	0.002552	0.002552	23
2/1971	0.002552	0.002552	0.002552	20
1/1971	0.002552	0.002552	0.002552	21
12/1970	0.002756	0.002756	0.002756	23
11/1970	0.002756	0.002756	0.002756	21
10/1970	0.002756	0.002756	0.002756	22
9/1970	0.002756	0.002756	0.002756	22
8/1970	0.002756	0.002756	0.002756	21
7/1970	0.002756	0.002756	0.002756	23
6/1970	0.002756	0.002756	0.002756	22
5/1970	0.002756	0.002756	0.002756	21
4/1970	0.002756	0.002756	0.002756	22
3/1970	0.002756	0.002756	0.002756	22
2/1970	0.002756	0.002756	0.002756	20
1/1970	0.002756	0.002756	0.002756	22
12/1969	0.003067	0.003067	0.003067	23
11/1969	0.003067	0.003067	0.003067	20
10/1969	0.003067	0.003067	0.003067	23
9/1969	0.003067	0.003067	0.003067	22
8/1969	0.003067	0.003067	0.003067	21
7/1969	0.003067	0.003067	0.003067	23
6/1969	0.003067	0.003067	0.003067	21
5/1969	0.003067	0.003067	0.003067	22
4/1969	0.003067	0.003067	0.003067	22
3/1969	0.003067	0.003067	0.003067	21
2/1969	0.003067	0.003067	0.003067	20
1/1969	0.003067	0.003067	0.003067	23
12/1968	0.003375	0.003375	0.003375	22
11/1968	0.003375	0.003375	0.003375	21
10/1968	0.003375	0.003375	0.003375	23
9/1968	0.003375	0.003375	0.003375	21
8/1968	0.003375	0.003375	0.003375	22
7/1968	0.003375	0.003375	0.003375	23
6/1968	0.003375	0.003375	0.003375	20
5/1968	0.003375	0.003375	0.003375	23
4/1968	0.003375	0.003375	0.003375	22
3/1968	0.003375	0.003375	0.003375	21
2/1968	0.003375	0.003375	0.003375	21
1/1968	0.003375	0.003375	0.003375	23
12/1967	0.006685	0.006685	0.006685	21
11/1967	0.006685	0.006685	0.006685	22
10/1967	0.006685	0.006685	0.006685	22
9/1967	0.006685	0.006685	0.006685	21
8/1967	0.006685	0.006685	0.006685	23
7/1967	0.006685	0.006685	0.006685	21
6/1967	0.006685	0.006685	0.006685	22
5/1967	0.006685	0.006685	0.006685	23
4/1967	0.006685	0.006685	0.006685	20
3/1967	0.006685	0.006685	0.006685	23
2/1967	0.006685	0.006685	0.006685	20
1/1967	0.006685	0.006685	0.006685	22

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr IDR / USD baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).