fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 488.55 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=34.7 TRY
1 USD=32.5 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 18 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 18 Nisan 2024
1 IEP-Ýrlanda (->Euro) [Ýrlanda Sterlini]=1.356 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 IEP=1.355953 USD
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.7375 IEP-Ýrlanda (->Euro) [Ýrlanda Sterlini]1 USD=0.737489 IEP
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2024-04-18

AyOrtalama IEP/USD=Min IEP/USD=Maks IEP/USD=Açık gün sayısı
4/20241.3656671.3506201.37982414
3/20241.3801151.3727141.38896621
2/20241.3706461.3602701.38185621
1/20241.3854661.3742381.40306123
12/20231.3858531.3658571.41118721
11/20231.3723621.3379231.39480722
10/20231.3411671.3292891.34998622
9/20231.3565641.3377961.37690421
8/20231.3851411.3716981.39912423
7/20231.4040951.3813481.42909021
6/20231.3763791.3564611.39480722
5/20231.3805141.3564611.40610823
4/20231.3919441.3802051.40394920
3/20231.3593601.3389391.38223723
2/20231.3605371.3400821.39518820
1/20231.3673811.3332251.38439522
12/20221.3445011.3273841.35430321
11/20221.2952941.2383761.32852722
10/20221.2476021.2312651.27443621
9/20221.2575201.2145041.29195822
8/20221.2860461.2604691.31265523
7/20221.2924541.2703731.32751121
6/20221.3415821.3188771.36408022
5/20221.3431921.3186231.36674622
4/20221.3736961.3313201.40331519
3/20221.3991191.3829991.41728223
2/20221.4401241.4174091.45562820
1/20221.4366421.4142341.45550121
12/20211.4352841.4292171.43975623
11/20211.4492851.4228681.47327722
10/20211.4730841.4655321.47988021
9/20211.4945221.4702301.50743322
8/20211.4947131.4819111.50921122
7/20211.5010611.4939741.50984622
6/20211.5296651.5089571.55225522
5/20211.5422121.5243211.55720721
4/20211.5210321.4914341.54006520
3/20211.5108721.4887681.53041523
2/20211.5361161.5215271.55225520
1/20211.5453791.5318121.56660320
12/20201.5452371.5196231.55936522
11/20201.5031041.4794991.52114621
10/20201.4951401.4853401.50540122
9/20201.4973271.4772131.52203522
8/20201.5018581.4888951.51606721
7/20201.4555501.4221071.50438623
6/20201.4290381.4114411.44432722
5/20201.3842491.3691591.41398020
4/20201.3791771.3677621.39201420
3/20201.4047631.3595091.45461222
2/20201.3846491.3700471.40509220
1/20201.4094551.3968391.42134522
12/20191.4111171.3996321.42642420
11/20191.4031821.3944261.41677421
10/20191.4033861.3837611.41867823
9/20191.3972081.3826181.40890121
8/20191.4127391.4012831.42490022
7/20191.4244421.4113141.44102623
6/20191.4339661.4202021.44674020
5/20191.4201501.4137261.42782022
4/20191.4269631.4123301.43747020
3/20191.4351181.4243921.44585121
2/20191.4412991.4297251.45651720
1/20191.4495851.4400101.46464322
12/20181.4454971.4328991.45435819
11/20181.4432941.4298521.45854822
10/20181.4581731.4370901.47365823
9/20181.4803501.4680711.49537120
8/20181.4664151.4374701.48686323
7/20181.4837811.4713721.49689422
6/20181.4828361.4645161.50286221
5/20181.4998431.4675631.52457522
4/20181.5587691.5325741.57295220
3/20181.5663731.5453981.57714221
2/20181.5678471.5508581.58628420
1/20181.5490171.5150511.58171322
12/20171.5028891.4901651.52279719
11/20171.4904191.4680711.51759122
10/20171.4926871.4735311.50540122
9/20171.5128391.4907991.53130421
8/20171.4992181.4868631.52978023
7/20171.4616141.4384861.48927621
6/20171.4258471.4153771.44915222
5/20171.4040131.3789361.42756722
4/20171.3614981.3431291.38782418
3/20171.3566761.3350031.38261823
2/20171.3513381.3348761.37233320
1/20171.3477521.3186231.36560322
12/20161.3386731.3159571.36649221
11/20161.3711841.3393201.40877422
10/20161.4000191.3804591.42667821
9/20161.4236421.4152501.43429622
8/20161.4235971.4066161.43975623
7/20161.4054131.3944261.41664721
6/20161.4257771.3964581.44610522
5/20161.4362121.4143611.46896022
4/20161.4397801.4287091.45156521
3/20161.4093671.3784281.44559721
2/20161.4085141.3819831.44077221
1/20161.3788911.3639531.38655420
12/20151.3811171.3459221.39544222
11/20151.3631911.3432561.40077521
10/20151.4265621.3878241.45245322
9/20151.4247961.4142341.44991422
8/20151.4143671.3818561.46096121
7/20151.3961761.3779201.42020223
6/20151.4237861.3896011.44800922
5/20151.4157011.3793161.44991420
4/20151.3686891.3398281.42401120
3/20151.3761021.3404621.42553522
2/20151.4411081.4271861.45346920
1/20151.4756051.4218531.52914621
12/20141.5657561.5415891.59187121
11/20141.5836431.5735861.59212520
10/20141.6091061.5902201.62818523
9/20141.6381351.5977111.66983322
8/20141.6907951.6731341.70424221
7/20141.7191201.6987831.73801723
6/20141.7258761.7177021.73420821
5/20141.7436221.7277331.77166621
4/20141.7538261.7395411.76138120
3/20141.7550981.7436041.77026921
2/20141.7342721.7135121.75388920
1/20141.7281421.7161781.73789122
12/20131.7399981.7187171.75401620
11/20131.7132451.6970051.72824021
10/20131.7312821.7132581.75287323
9/20131.6948341.6655151.71986021
8/20131.6899581.6764351.70043322
7/20131.6608341.6269151.68672023
6/20131.6746261.6516751.70221120
5/20131.6483801.6319941.67491122
4/20131.6539611.6275501.66703921
3/20131.6460381.6212021.66208720
2/20131.6962491.6604361.73243120
1/20131.6872341.6521831.72049522
12/20121.6658161.6385971.68900619
11/20121.6287851.6118061.64989822
10/20121.6473801.6350421.66589623
9/20121.6323371.5958071.66272220
8/20121.5744701.5547941.60126723
7/20121.5603121.5349861.59898122
6/20121.5905101.5645711.61307521
5/20121.6238561.5748561.66742022
4/20121.6711961.6537071.69116419
3/20121.6761811.6578971.69586222
2/20121.6791141.6483741.70830621
1/20121.6385801.6086311.67300722
12/20111.6733941.6365651.71554321
11/20111.7212221.6797371.75338122
10/20111.7403451.6736421.79794921
9/20111.7484291.7052581.81382122
8/20111.8212131.7957911.83947023
7/20111.8111911.7744591.84112021
6/20111.8269511.7888071.86042022
5/20111.8219011.7801731.88962422
4/20111.8337291.7955371.88683119
3/20111.7771751.7488101.80442523
2/20111.7330591.7065281.75655620
1/20111.6963281.6383431.74157321
12/20101.6786101.6587861.70589323
11/20101.7345831.6504061.80861522
10/20101.7646581.7401761.79045821
9/20101.6591671.6121861.73293922
8/20101.6372231.6012671.68278422
7/20101.6211271.5580961.65942122
6/20101.5501601.5163211.57333222
5/20101.5954681.5520011.68087921
4/20101.7021731.6817681.72874820
3/20101.7228471.6935771.74779423
2/20101.7377251.7127501.77560220
1/20101.8121831.7733161.84912020
12/20091.8555431.8126781.91984422
11/20091.8933911.8611821.91514621
10/20091.8812901.8458181.90714722
9/20091.8489461.8055681.87705422
8/20091.8116621.7867751.82969321
7/20091.7887681.7645551.81178923
6/20091.7797231.7573181.80785322
5/20091.7332501.6789751.79007720
4/20091.6748231.6420251.71363920
3/20091.6569851.5941561.73585922
2/20091.6233221.5987271.65167520
1/20091.6809641.6246301.76061921
12/20081.7077251.6008861.85584921
11/20081.6166501.5903471.64240620
10/20081.6915561.5820941.78791823
9/20081.8245501.7692531.87045122
8/20081.9014811.8535641.97749021
7/20082.0023381.9793952.03031123
6/20081.9747931.9472702.00415521
5/20081.9753321.9486672.00123421
4/20081.9999011.9713952.02396222
3/20081.9714621.9294942.00771019
2/20081.8726581.8427711.92581221
1/20081.8687891.8388351.89127522
12/20071.8500551.8219471.87172119
11/20071.8644371.8313431.88860822
10/20071.8065171.7823311.83439123
9/20071.7644851.7243041.80048920
8/20071.7296981.7020841.75452423
7/20071.7415211.7253201.75642922
6/20071.7038071.6871011.71821021
5/20071.7155841.7039891.72874822
4/20071.7161981.6953541.73306619
3/20071.6813701.6611981.69535422
2/20071.6600811.6411361.67986320
1/20071.6504861.6370731.68494222
12/20061.6776781.6627221.69268819
11/20061.6356021.6128211.67605422
10/20061.6012721.5890771.61726522
9/20061.6164251.6067271.63186721
8/20061.6267001.6148531.64037523
7/20061.6104931.5848871.62450321
6/20061.6062131.5874271.64532722
5/20061.6214041.5988541.63974022
4/20061.5581171.5316851.59187118
3/20061.5262251.5126391.54717623
2/20061.5158581.5048941.53536720
1/20061.5367811.5015921.56101622
12/20051.5054141.4852131.52622521
11/20051.4964791.4814031.52889222
10/20051.5255301.5151781.54197021
9/20051.5562431.5243211.59237922
8/20051.5608171.5466681.58171323
7/20051.5285231.5088301.54743021
6/20051.5446251.5305421.56482522
5/20051.6118001.5657141.64481922
4/20051.6427751.6265341.66043621
3/20051.6761391.6412631.70348121
2/20051.6524691.6204401.68367320
1/20051.6660541.6425331.71503521
12/20041.7024151.6749111.73103423
11/20041.6495631.6132021.68811722
10/20041.5858611.5575881.62424921
9/20041.5513431.5286381.57561822
8/20041.5460271.5215271.56926922
7/20041.5574431.5269871.57599922
6/20041.5418541.5238131.56419022
5/20041.5246051.4985451.55492121
4/20041.5218321.5015921.56431720
3/20041.5569091.5386691.58514123
2/20041.6057681.5767611.63262920
1/20041.6015451.5710471.62882021
12/20031.5599521.5205111.60367921
11/20031.4858411.4505491.52292420
10/20031.4845671.4702301.49676723
9/20031.4246871.3691591.47949922
8/20031.4143191.3733491.44648621
7/20031.4439241.4142341.46565923
6/20031.4808711.4491521.50514821
5/20031.4705861.4243921.51111521
4/20031.3773611.3436371.41334520
3/20031.3721451.3421131.40687021
2/20031.3678821.3593821.38528420
1/20031.3486981.3176071.38020522
12/20021.2929171.2533581.33157420
11/20021.2714671.2576761.28573721
10/20021.2457511.2360901.25577123
9/20021.2453531.2251701.26656421
8/20021.2414981.2299951.25361222
7/20021.2598121.2348201.28827623
6/20021.2131591.1825071.26656420
5/20021.1643501.1465731.19190322
4/20021.1247881.1126711.14758921
3/20021.1120371.0981961.12409920
2/20021.1047171.0960381.11660820
1/20021.1215421.0891811.14758922
12/20011.1323391.1171161.14898619
11/20011.1281621.1145761.15508122
10/20011.1502121.1284161.16993723
9/20011.1568521.1243531.17692020
8/20011.1433771.1126711.17019123
7/20011.0928171.0645481.11648122
6/20011.0832981.0748331.09984721
5/20011.1099591.0767381.13501922
4/20011.1322791.1138141.14682719
3/20011.1548561.1214331.18885622
2/20011.1703241.1498751.19672820
1/20011.1913721.1613021.21196522
12/20001.1393561.1091161.18212619
11/20001.0873861.0673421.10848122
10/20001.0858281.0477881.11762322
9/20001.1073571.0762301.14276421
8/20001.1479151.1308291.17628523
7/20001.1931181.1701911.21158421
6/20001.2052071.1842851.22758322
5/20001.1503371.1268931.18834822
4/20001.2023781.1535571.22821818
3/20001.2244641.2117111.23482023
2/20001.2486911.2239011.27837221
1/20001.2871271.2432011.31900421
12/19991.2833681.2716431.30008523
11/19991.3126841.2795151.34236722
10/19991.3594241.3272571.38007821
9/19991.3333231.3131631.35633422
8/19991.3463731.3247181.37017422
7/19991.3145191.2854831.35836622
6/19991.3176761.3052911.32992422
5/19991.3494901.3276381.37119021
4/19991.3591801.3435101.37982422
3/19991.3818501.3576041.39823623
2/19991.4230781.3927761.44013720
1/19991.4742481.4454701.49702121
12/19981.4809951.4679871.49743423
11/19981.4712011.4490721.49745721
10/19981.5084931.4884241.53276022
9/19981.4665471.4265411.49064122
8/19981.4003821.3835661.41687421
7/19981.3955341.3719371.42004323
6/19981.4032981.3852721.42164722
5/19981.4142301.4015541.42558521
4/19981.3849271.3529901.40657522
3/19981.3642881.3487041.37500622
2/19981.3751621.3564701.40475020
1/19981.3841851.3612401.44209222
12/19971.4518021.4257071.46784023
11/19971.4970601.4743391.51932920
10/19971.4690661.4467691.50341923
9/19971.4835891.4596721.51850822
8/19971.4565471.4311831.49135421
7/19971.4993521.4570301.53080123
6/19971.5117761.4836211.52527921
5/19971.5179751.4934861.53821222
4/19971.5559701.5073711.59001522
3/19971.5712471.5603491.58259921
2/19971.5940381.5726501.61252720
1/19971.6408451.5956711.69238723
12/19961.6690631.6365271.69345922
11/19961.6714581.6394141.69200421
10/19961.6135301.6026691.64381623
9/19961.6222981.6052891.64050121
8/19961.6281121.6205431.63718222
7/19961.6204101.6072421.64121523
6/19961.6005531.5914791.60807120
5/19961.5850451.5727531.60145023
4/19961.5912311.5794361.60688922
3/19961.6054071.5949701.61577621
2/19961.6252251.6056851.64324621
1/19961.6199201.6040131.64576623
12/19951.6257861.6072931.64682321
11/19951.6397751.6102311.65588522
10/19951.6423281.6304031.65724922
9/19951.6040171.5847101.63584021
8/19951.6140431.5717571.65675123
7/19951.6531741.6447691.66209921
6/19951.6438231.6301711.65314422
5/19951.6346081.6062091.66218923
4/19951.6416261.6168761.66947420
3/19951.6146701.5848451.65461423
2/19951.5705731.5513711.59465420
1/19951.5605881.5378681.58999922
12/19941.5375351.5264311.54819422
11/19941.5721211.5398461.62455922
10/19941.5935191.5616421.62210321
9/19941.5493111.5207981.56751322
8/19941.5277971.5163831.53980223
7/19941.5304201.5073711.55896121
6/19941.4967731.4715191.53808022
5/19941.4709391.4490921.48707622
4/19941.4353171.4106661.46957121
3/19941.4341581.4262681.44266423
2/19941.4187031.4034721.44694920
1/19941.4289691.4087971.43964221
12/19931.4170641.4086741.43292623
11/19931.4029941.3931031.41376222
10/19931.4379821.3978781.47578921
9/19931.4430501.4034721.46975722
8/19931.4003031.3640491.41980922
7/19931.4138141.3951881.44033322
6/19931.4770781.4246121.53327922
5/19931.5165261.4897231.54770721
4/19931.5260381.5086321.55354622
3/19931.4754511.4556921.50683623
2/19931.4787911.4565361.50005020
1/19931.6326451.5948411.68238821
12/19921.6685461.6303891.70756723
11/19921.6634861.6307161.69443521
10/19921.7803811.6996021.88364522
9/19921.8326131.7553161.90148722
8/19921.8292051.7905491.88587921
7/19921.7889941.7586591.83649723
6/19921.6957641.6553551.75535622
5/19921.6459091.6081491.67641621
4/19921.6158801.6010921.63946122
3/19921.6036351.5866811.63024022
2/19921.6475101.6093921.70465320
1/19921.6921841.6295481.75676523
12/19911.7055001.6524721.75821922
11/19911.6445771.5968091.68984121
10/19911.5810701.5622161.61082123
9/19911.5741551.5321051.60839821
8/19911.5329081.4671951.56491622
7/19911.4957261.4574831.53429223
6/19911.4973531.4720951.52843620
5/19911.5589501.5342211.58223923
4/19911.5667051.5095801.60798522
3/19911.6553741.5526261.74199921
2/19911.7891131.7369321.81869620
1/19911.7575611.7077321.78741123
12/19901.7692691.7183221.80445221
11/19901.7905891.7495931.81794422
10/19901.7512161.7187471.77291023
9/19901.7010561.6752011.71964020
8/19901.7015561.6406671.74444623
7/19901.6333171.6116641.68058322
6/19901.5888661.5738071.61015621
5/19901.6102951.5842141.63537523
4/19901.5882571.5718461.60350321
3/19901.5624361.5513501.57922622
2/19901.5812631.5603981.60460820
1/19901.5605511.5301291.58189023
12/19891.5174481.4795001.55600021
11/19891.4475321.4270001.48200022
10/19891.4247721.3855001.44600022
9/19891.3659401.3330001.42250021
8/19891.3843481.3560001.43750023
7/19891.4112721.3755001.43700021
6/19891.3492051.3160001.37550022
5/19891.3714841.3173281.41350023
4/19891.4267001.4150001.44450020
3/19891.4284351.4050001.44950023
2/19891.4411031.4190001.46550020
1/19891.4604641.4250001.51650022
12/19881.5219911.4940001.55450022
11/19881.5288871.4880001.56119022
10/19881.4719381.4390001.50850021
9/19881.4368011.4240001.45480022
8/19881.4217171.3975001.43900023
7/19881.4559041.4290001.47950021
6/19881.5264641.4715001.56850022
5/19881.5764521.5487531.59300022
4/19881.5980951.5795001.61320021
3/19881.5933091.5722001.61200023
2/19881.5675211.5439451.58000021
1/19881.6067701.5358801.68400021
12/19871.6264001.5920001.68400023
11/19871.5820311.5450001.62000021
10/19871.4867571.4520001.53600022
9/19871.4758311.4555001.48800022
8/19871.4418191.4118001.47170021
7/19871.4498741.4375001.46500023
6/19871.4725051.4565001.49350022
5/19871.4960271.4695001.51000021
4/19871.4754231.4545001.49980022
3/19871.4554451.4315001.48000022
2/19871.4599061.4360001.48050020
1/19871.4391321.4000001.48180022
12/19861.3681221.3490001.41050023
11/19861.3470691.3207001.37870020
10/19861.3598291.3225001.38056523
9/19861.3462301.3170001.37400022
8/19861.3467191.3275001.41750021
7/19861.3898041.3742001.41380023
6/19861.3567901.3065001.37680021
5/19861.3647781.3055001.39850022
4/19861.3370551.2250001.40440022
3/19861.3286861.2920001.37200021
2/19861.2978891.2545001.36100020
1/19861.2469571.2346191.27150023
12/19851.2246911.2133001.24700022
11/19851.1928221.1780411.22900021
10/19851.1697401.1535001.18400023
9/19851.0951891.0500001.16200021
8/19851.1142771.0945001.13200022
7/19851.0761881.0298001.12000023
6/19851.0219251.0082001.03500020
5/19851.0071830.9710001.03100023
4/19851.0117270.9840001.05050022
3/19850.9457760.9068001.01150021
2/19850.9427020.9015000.97800020
1/19850.9823720.9745000.99200023
12/19841.0033900.9885001.01600021
11/19841.0355391.0000001.05654422
10/19841.0086490.9883001.02650023
9/19841.0247560.9915001.06241220
8/19841.0684261.0560001.08000023
7/19841.0766241.0580001.09600022
6/19841.1166861.0922001.14800021
5/19841.1178301.1045001.13350023
4/19841.1566621.1260001.17720021
3/19841.1788501.1555001.20050022
2/19841.1416061.1060001.18350021
1/19841.1034611.0920001.13445322
12/19831.1286591.1160001.14950022
11/19831.1585451.1439001.17250022
10/19831.1921411.1800001.20550021
9/19831.1741301.1665001.18500022
8/19831.1799041.1550001.19950023
7/19831.2193691.1940001.24000021
6/19831.2380861.2290001.25000022
5/19831.2798711.2515001.29650022
4/19831.2953331.2830001.30700021
3/19831.3479261.2965001.38800023
2/19831.3691021.3390001.39050020
1/19831.3916191.3505001.42500021
12/19821.3769131.3515001.40000023
11/19821.3294831.3102791.36550022
10/19821.3439871.3280001.36500021
9/19821.3658271.3415001.39050022
8/19821.3854411.3625001.42200022
7/19821.3943541.3660001.43400022
6/19821.4192051.3800001.46250022
5/19821.4948431.4715001.51750021
4/19821.4422271.4250001.47750022
3/19821.4724571.4360001.50250023
2/19821.4868061.4654931.51000020
1/19821.5414521.5030001.58250021
12/19811.5726521.5500001.59750023
11/19811.5898971.5710001.60750021
10/19811.5766871.5260001.61600022
9/19811.5479391.4855001.63200022
8/19811.4603671.4170001.49500021
7/19811.4939571.4760001.51350023
6/19811.5360681.5100001.57000022
5/19811.5939081.5570001.66200021
4/19811.6846141.6540001.73200022
3/19811.7324771.6980001.78700022
2/19811.7275431.6408101.76750020
1/19811.8571361.7520001.92200022
12/19801.8910001.8460001.92000023
11/19801.9498981.9180002.02489720
10/19802.0409941.9650002.08955623
9/19802.1030832.0715002.12700022
8/19802.1062142.0880002.12950021
7/19802.1468012.1110002.16350023
6/19802.1116192.0875002.13200021
5/19802.0749412.0320002.11000022
4/19801.9897951.9000002.06200022
3/19802.0225331.9300002.40200021
2/19802.1168062.0780002.13550021
1/19802.1430002.1150002.16250023
12/19792.1275242.1045002.15500021
11/19792.0864022.0575002.13050022
10/19792.0832552.0470002.14000023
9/19792.0902382.0585002.13700020
8/19792.0579352.0500002.07500023
7/19792.0675072.0285002.09700022
6/19792.0001431.9645002.04850021
5/19791.9832371.9585002.00800023
4/19792.0197052.0050002.04200021
3/19792.0373232.0220002.05800022
2/19792.0040401.9790002.02340020
1/19792.0068911.9896002.04150023
12/19781.9869621.9377002.04150021
11/19781.9608681.9280002.01000022
10/19782.0063361.9715002.09800022
9/19781.9590521.9362001.98000021
8/19781.9406001.9220001.98050023
7/19781.8935861.8674001.93100021
6/19781.8372451.8200001.86500022
5/19781.8180571.8070001.83350023
4/19781.8496801.8147001.88000020
3/19781.9054701.8620001.94100023
2/19781.9396801.9250001.95300020
1/19781.9344361.8865001.96100022
12/19771.8550731.8168001.91700022
11/19771.8172821.8033001.84400022
10/19771.7704901.7555001.83950021
9/19771.7430681.7411001.74760022
8/19771.7396571.7373001.74280023
7/19771.7223621.7194001.73720021
6/19771.7191411.7169001.72090022
5/19771.7183771.7165001.71960022
4/19771.7190331.7180001.71980021
3/19771.7173911.7132001.72060023
2/19771.7100301.6969001.71770020
1/19771.7124191.7040001.71950021
12/19761.6783871.6567001.70600023
11/19761.6359951.5875001.67900022
10/19761.6388811.5665001.67050021
9/19761.7292641.6360001.77500022
8/19761.7828321.7700001.79430022
7/19761.7852911.7740001.80250022
6/19761.7639771.7089001.78500022
5/19761.8056381.7595001.83850021
4/19761.8463271.8185001.88400022
3/19761.9427521.9125002.02450023
2/19762.0262952.0224002.03110020
1/19762.0283592.0230002.03450022
12/19752.0221002.0170002.02900023
11/19752.0497902.0200002.07450020
10/19752.0568912.0375002.07800023
9/19752.0846362.0365002.11200022
8/19752.1143102.1020002.14750021
7/19752.1849652.1540002.20900023
6/19752.2803292.1935002.32250021
5/19752.3207412.2990002.34820022
4/19752.3707182.3460002.40800022
3/19752.4179572.4040002.43180021
2/19752.3949752.3680002.43050020
1/19752.3616352.3330002.40000023
12/19742.3294502.3060002.34700022
11/19742.3263052.2990002.34720021
10/19742.3330092.3250002.34100023
9/19742.3165292.3100002.33250021
8/19742.3456182.3125002.38450022
7/19742.3898962.3825002.39800023
6/19742.3901752.3555002.40800020
5/19742.4131302.3910002.43500023
4/19742.3886142.3555002.43200022
3/19742.3406432.2795002.40200021
2/19742.2734252.2335002.31550020
1/19742.2282612.1735002.32250023
12/19732.3170482.3065002.34000021
11/19732.3891452.3360002.43450022
10/19732.4288222.4115002.45250023
9/19732.4202652.4065002.45800020
8/19732.4756742.4570002.51700023
7/19732.5393642.4850002.58020022
6/19732.5761522.5700002.58300021
5/19732.5309742.4883002.56950023
4/19732.4837332.4762002.48900021
3/19732.4724052.4470002.50000022
2/19732.4253902.3640002.49000020
1/19732.3558912.3472002.38170023
12/19722.3449762.3380002.35040021
11/19722.3512732.3447002.35650022
10/19722.3958822.3300002.42420022
9/19722.4414192.4195002.44960021
8/19722.4502392.4460002.45420023
7/19722.4435382.4210002.45370021
6/19722.5691182.4410002.61250022
5/19722.6124392.6105002.61520023
4/19722.6102002.6068002.61600020
3/19722.6180522.6058002.64400023
2/19722.5989862.5059002.60700021
1/19722.5705052.5490002.59370021
12/19712.5267522.4930002.55380023
11/19712.4933142.4925002.49390022
10/19712.4906522.4882002.49450021
9/19712.4689552.4541002.48470022
8/19712.4311912.4170002.47230022
7/19712.4185272.4178002.41910022
6/19712.4185232.4119002.41960022
5/19712.4186712.4170002.41940021
4/19712.4178682.4125002.41960022
3/19712.4187092.4162002.41940023
2/19712.4175552.4147002.41930020
1/19712.4070742.3938002.43356321
12/19702.3999982.3999982.39999823
11/19702.3999982.3999982.39999821
10/19702.3999982.3999982.39999822
9/19702.3999982.3999982.39999822
8/19702.3999982.3999982.39999821
7/19702.3999982.3999982.39999823
6/19702.3999982.3999982.39999822
5/19702.3999982.3999982.39999821
4/19702.3999982.3999982.39999822
3/19702.3999982.3999982.39999822
2/19702.3999982.3999982.39999820
1/19702.3999982.3999982.39999822
12/19692.3999982.3999982.39999823
11/19692.3999982.3999982.39999820
10/19692.3999982.3999982.39999823
9/19692.3999982.3999982.39999822
8/19692.3999982.3999982.39999821
7/19692.3999982.3999982.39999823
6/19692.3999982.3999982.39999821
5/19692.3999982.3999982.39999822
4/19692.3999982.3999982.39999822
3/19692.3999982.3999982.39999821
2/19692.3999982.3999982.39999820
1/19692.3999982.3999982.39999823
12/19682.3999982.3999982.39999822
11/19682.3999982.3999982.39999821
10/19682.3999982.3999982.39999823
9/19682.3999982.3999982.39999821
8/19682.3999982.3999982.39999822
7/19682.3999982.3999982.39999823
6/19682.3999982.3999982.39999820
5/19682.3999982.3999982.39999823
4/19682.3999982.3999982.39999822
3/19682.3999982.3999982.39999821
2/19682.3999982.3999982.39999821
1/19682.3999982.3999982.39999823
12/19672.7616432.7616432.76164321
11/19672.7616432.7616432.76164322
10/19672.7616432.7616432.76164322
9/19672.7616432.7616432.76164321
8/19672.7616432.7616432.76164323
7/19672.7616432.7616432.76164321
6/19672.7616432.7616432.76164322
5/19672.7616432.7616432.76164323
4/19672.7616432.7616432.76164320
3/19672.7616432.7616432.76164323
2/19672.7616432.7616432.76164320
1/19672.7616432.7616432.76164322
12/19662.7999992.7999992.79999922
11/19662.7999992.7999992.79999922
10/19662.7999992.7999992.79999921
9/19662.7999992.7999992.79999922
8/19662.7999992.7999992.79999923
7/19662.7999992.7999992.79999921
6/19662.7999992.7999992.79999922
5/19662.7999992.7999992.79999922
4/19662.7999992.7999992.79999921
3/19662.7999992.7999992.79999923
2/19662.7999992.7999992.79999920
1/19662.7999992.7999992.79999921
12/19652.7999992.7999992.79999923
11/19652.7999992.7999992.79999922
10/19652.7999992.7999992.79999921
9/19652.7999992.7999992.79999922
8/19652.7999992.7999992.79999922
7/19652.7999992.7999992.79999922
6/19652.7999992.7999992.79999922
5/19652.7999992.7999992.79999921
4/19652.7999992.7999992.79999922
3/19652.7999992.7999992.79999923
2/19652.7999992.7999992.79999920
1/19652.7999992.7999992.79999921
12/19642.7999992.7999992.79999923
11/19642.7999992.7999992.79999921
10/19642.7999992.7999992.79999922
9/19642.7999992.7999992.79999922
8/19642.7999992.7999992.79999921
7/19642.7999992.7999992.79999923
6/19642.7999992.7999992.79999922
5/19642.7999992.7999992.79999921
4/19642.7999992.7999992.79999922
3/19642.7999992.7999992.79999922
2/19642.7999992.7999992.79999920
1/19642.7999992.7999992.79999923
12/19632.7999992.7999992.79999922
11/19632.7999992.7999992.79999921
10/19632.7999992.7999992.79999923
9/19632.7999992.7999992.79999921
8/19632.7999992.7999992.79999922
7/19632.7999992.7999992.79999923
6/19632.7999992.7999992.79999920
5/19632.7999992.7999992.79999923
4/19632.7999992.7999992.79999922
3/19632.7999992.7999992.79999921
2/19632.7999992.7999992.79999920
1/19632.7999992.7999992.79999923
12/19622.7999992.7999992.79999921
11/19622.7999992.7999992.79999922
10/19622.7999992.7999992.79999923
9/19622.7999992.7999992.79999920
8/19622.7999992.7999992.79999923
7/19622.7999992.7999992.79999922
6/19622.7999992.7999992.79999921
5/19622.7999992.7999992.79999923
4/19622.7999992.7999992.79999921
3/19622.7999992.7999992.79999922
2/19622.7999992.7999992.79999920
1/19622.7999992.7999992.79999923
12/19612.7999992.7999992.79999921
11/19612.7999992.7999992.79999922
10/19612.7999992.7999992.79999922
9/19612.7999992.7999992.79999921
8/19612.7999992.7999992.79999923
7/19612.7999992.7999992.79999921
6/19612.7999992.7999992.79999922
5/19612.7999992.7999992.79999923
4/19612.7999992.7999992.79999920
3/19612.7999992.7999992.79999923
2/19612.7999992.7999992.79999920
1/19612.7999992.7999992.79999922
12/19602.7999992.7999992.79999922
11/19602.7999992.7999992.79999922
10/19602.7999992.7999992.79999921
9/19602.7999992.7999992.79999922
8/19602.7999992.7999992.79999923
7/19602.7999992.7999992.79999921
6/19602.7999992.7999992.79999922
5/19602.7999992.7999992.79999922
4/19602.7999992.7999992.79999921
3/19602.7999992.7999992.79999923
2/19602.7999992.7999992.79999921
1/19602.7999992.7999992.79999921

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr IEP / USD baþka döviz kurlarý ile:
IEP / AUDIEP / CADIEP / CHFIEP / EURIEP / GBPIEP / JPYIEP / NTDIEP / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).