Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 415.29 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=34.75 TRY
1 USD=32.52 TRY

Fxtop.com :

Dersler: 24 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 24 Nisan 2024

1 JPY-Japonya [Japon Yeni / ¥]=5.6398 ARS-Arjantin [Arjantin Pesosu]	1 JPY=5.639789 ARS
1 ARS-Arjantin [Arjantin Pesosu]=0.1773 JPY-Japonya [Japon Yeni / ¥]	1 ARS=0.177312 JPY

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1981-01-01 / 2024-04-24

Ay	Ortalama JPY/ARS=	Min JPY/ARS=	Maks JPY/ARS=	Açık gün sayısı
4/2024	5.654002	5.612944	5.704217	18
3/2024	5.680981	5.590146	5.775913	21
2/2024	5.579989	5.527880	5.631009	21
1/2024	5.601284	5.528542	5.724415	23
12/2023	4.300398	2.429212	5.731015	21
11/2023	2.363171	2.307485	2.439793	22
10/2023	2.338827	2.315178	2.356566	22
9/2023	2.368827	2.342385	2.412119	21
8/2023	2.212092	1.931447	2.411714	23
7/2023	1.889699	1.783914	1.965593	21
6/2023	1.761776	1.725563	1.783150	22
5/2023	1.685933	1.631067	1.715740	23
4/2023	1.619027	1.584210	1.662888	20
3/2023	1.522517	1.445951	1.587701	23
2/2023	1.443555	1.426701	1.457162	20
1/2023	1.397223	1.332973	1.435102	22
12/2022	1.279785	1.235308	1.345853	21
11/2022	1.140785	1.059996	1.204294	22
10/2022	1.033980	1.021380	1.059391	21
9/2022	0.999348	0.973761	1.026144	22
8/2022	1.001090	0.984660	1.017971	23
7/2022	0.938970	0.918800	0.977553	21
6/2022	0.916213	0.902998	0.929139	22
5/2022	0.914936	0.886975	0.944096	22
4/2022	0.896170	0.882399	0.909347	19
3/2022	0.923035	0.893410	0.941654	23
2/2022	0.923124	0.913179	0.933217	20
1/2022	0.905441	0.886951	0.918206	21
12/2021	0.894747	0.891543	0.901653	23
11/2021	0.879867	0.872612	0.895854	22
10/2021	0.877478	0.867154	0.890218	21
9/2021	0.892363	0.882015	0.900269	22
8/2021	0.885027	0.877891	0.890644	22
7/2021	0.873110	0.859050	0.882770	22
6/2021	0.865739	0.860634	0.870398	22
5/2021	0.862451	0.854389	0.867801	21
4/2021	0.852460	0.831094	0.864090	20
3/2021	0.837537	0.831130	0.844363	23
2/2021	0.840999	0.834104	0.849428	20
1/2021	0.827929	0.817323	0.840281	20
12/2020	0.796891	0.780452	0.817012	22
11/2020	0.765089	0.750339	0.781690	21
10/2020	0.736686	0.721782	0.752254	22
9/2020	0.712138	0.697719	0.723960	22
8/2020	0.691396	0.681840	0.701151	21
7/2020	0.669591	0.656300	0.689383	23
6/2020	0.646468	0.629818	0.656375	22
5/2020	0.631928	0.625836	0.638936	20
4/2020	0.610505	0.596712	0.627132	20
3/2020	0.587615	0.573179	0.610340	22
2/2020	0.557627	0.551135	0.571520	20
1/2020	0.548630	0.544157	0.554579	22
12/2019	0.548959	0.544744	0.552630	20
11/2019	0.548342	0.543075	0.554144	21
10/2019	0.540944	0.532588	0.551710	23
9/2019	0.526360	0.518990	0.545189	21
8/2019	0.493577	0.407765	0.560035	22
7/2019	0.392407	0.384026	0.404190	23
6/2019	0.405162	0.394174	0.416197	20
5/2019	0.408901	0.399801	0.417570	22
4/2019	0.385897	0.370317	0.411425	20
3/2019	0.370333	0.351955	0.396323	21
2/2019	0.348057	0.337803	0.364574	20
1/2019	0.343679	0.338974	0.348639	22
12/2018	0.336935	0.324963	0.349471	19
11/2018	0.321523	0.310886	0.342078	22
10/2018	0.329250	0.320389	0.359284	23
9/2018	0.344516	0.331386	0.362428	20
8/2018	0.270585	0.245218	0.343071	23
7/2018	0.248157	0.241973	0.260216	22
6/2018	0.241294	0.226163	0.261617	21
5/2018	0.215399	0.183896	0.228958	22
4/2018	0.187550	0.184607	0.190075	20
3/2018	0.190765	0.188925	0.192631	21
2/2018	0.183924	0.177301	0.188381	20
1/2018	0.171743	0.164261	0.180303	22
12/2017	0.156242	0.151864	0.167550	19
11/2017	0.155120	0.153514	0.156544	22
10/2017	0.154402	0.151684	0.155705	22
9/2017	0.155848	0.152811	0.160151	21
8/2017	0.158453	0.154138	0.162239	23
7/2017	0.152421	0.147083	0.159859	21
6/2017	0.145056	0.142517	0.148135	22
5/2017	0.139809	0.135439	0.145478	22
4/2017	0.139207	0.137426	0.142065	18
3/2017	0.137444	0.133849	0.141595	23
2/2017	0.137977	0.135231	0.140065	20
1/2017	0.138171	0.134632	0.140799	22
12/2016	0.136544	0.132237	0.140429	21
11/2016	0.141733	0.137231	0.146525	22
10/2016	0.146249	0.143988	0.151146	21
9/2016	0.148198	0.143711	0.152155	22
8/2016	0.146603	0.143645	0.149114	23
7/2016	0.142930	0.137903	0.148007	21
6/2016	0.133733	0.127618	0.147507	22
5/2016	0.129741	0.125067	0.134080	22
4/2016	0.131445	0.128459	0.134764	21
3/2016	0.132675	0.127349	0.140195	21
2/2016	0.128134	0.115375	0.137216	21
1/2016	0.115395	0.108810	0.118029	20
12/2015	0.091432	0.078696	0.112629	22
11/2015	0.078337	0.076980	0.079019	21
10/2015	0.078879	0.078059	0.080156	22
9/2015	0.077909	0.077189	0.078535	22
8/2015	0.075095	0.073717	0.077513	21
7/2015	0.074080	0.073412	0.075043	23
6/2015	0.073118	0.072091	0.074202	22
5/2015	0.074050	0.072327	0.075051	20
4/2015	0.074123	0.073362	0.075012	20
3/2015	0.072923	0.072154	0.073878	22
2/2015	0.073145	0.072326	0.073812	20
1/2015	0.072665	0.070891	0.073705	21
12/2014	0.071635	0.070546	0.073580	21
11/2014	0.073258	0.071938	0.075042	20
10/2014	0.078477	0.075981	0.080047	23
9/2014	0.078429	0.077046	0.080536	22
8/2014	0.080620	0.079587	0.081067	21
7/2014	0.080160	0.079553	0.080579	23
6/2014	0.079585	0.078903	0.080227	21
5/2014	0.078979	0.078077	0.079794	21
4/2014	0.078059	0.077068	0.078898	20
3/2014	0.077405	0.076113	0.078245	21
2/2014	0.077033	0.075680	0.079306	20
1/2014	0.066384	0.061967	0.078483	22
12/2013	0.061077	0.059687	0.062153	20
11/2013	0.060056	0.059527	0.060991	21
10/2013	0.059727	0.059199	0.060302	23
9/2013	0.057774	0.056877	0.059351	21
8/2013	0.056885	0.054944	0.057895	22
7/2013	0.054528	0.053410	0.056297	23
6/2013	0.054716	0.052730	0.056525	20
5/2013	0.051856	0.050884	0.053130	22
4/2013	0.052627	0.051682	0.054910	21
3/2013	0.053580	0.052651	0.054451	20
2/2013	0.053789	0.053042	0.054910	20
1/2013	0.055574	0.054467	0.056626	22
12/2012	0.058351	0.057054	0.059175	19
11/2012	0.059200	0.058312	0.060341	22
10/2012	0.059805	0.059258	0.060216	23
9/2012	0.059698	0.058897	0.060431	20
8/2012	0.058518	0.057889	0.058994	23
7/2012	0.057542	0.056532	0.058499	22
6/2012	0.056504	0.054717	0.057261	21
5/2012	0.055763	0.055048	0.056785	22
4/2012	0.054023	0.052663	0.055018	19
3/2012	0.052820	0.051960	0.053786	22
2/2012	0.055401	0.054042	0.056939	21
1/2012	0.056104	0.055540	0.056793	22
12/2011	0.055063	0.054790	0.055507	21
11/2011	0.054969	0.054118	0.055556	22
10/2011	0.055026	0.054287	0.055937	21
9/2011	0.054713	0.054104	0.055096	22
8/2011	0.054090	0.052169	0.054823	23
7/2011	0.051872	0.050365	0.053379	21
6/2011	0.050896	0.050245	0.051235	22
5/2011	0.050280	0.049804	0.051056	22
4/2011	0.048749	0.047511	0.050222	19
3/2011	0.049380	0.048471	0.051251	23
2/2011	0.048661	0.048016	0.049268	20
1/2011	0.048168	0.047530	0.048810	21
12/2010	0.047727	0.047207	0.048821	23
11/2010	0.048048	0.047107	0.049247	22
10/2010	0.048407	0.047521	0.049201	21
9/2010	0.046822	0.046033	0.047575	22
8/2010	0.046151	0.045475	0.047147	22
7/2010	0.044887	0.044132	0.045552	22
6/2010	0.043129	0.042314	0.044339	22
5/2010	0.042309	0.040991	0.043532	21
4/2010	0.041441	0.041022	0.042167	20
3/2010	0.042566	0.041476	0.043376	23
2/2010	0.042701	0.042006	0.043486	20
1/2010	0.041663	0.040607	0.042654	20
12/2009	0.042399	0.041090	0.043858	22
11/2009	0.042745	0.041961	0.044048	21
10/2009	0.042363	0.041535	0.043428	22
9/2009	0.042005	0.041324	0.042906	22
8/2009	0.040441	0.039355	0.041232	21
7/2009	0.040277	0.039197	0.041285	23
6/2009	0.038997	0.038125	0.039839	22
5/2009	0.038554	0.037294	0.039631	20
4/2009	0.037379	0.036683	0.038459	20
3/2009	0.037317	0.036296	0.038539	22
2/2009	0.037953	0.036340	0.039179	20
1/2009	0.038316	0.036341	0.039166	21
12/2008	0.037564	0.035889	0.038736	21
11/2008	0.034392	0.033289	0.035318	20
10/2008	0.032345	0.029492	0.035351	23
9/2008	0.028885	0.027840	0.029710	22
8/2008	0.027759	0.027404	0.028332	21
7/2008	0.028280	0.027915	0.028978	23
6/2008	0.028508	0.027915	0.029557	21
5/2008	0.030236	0.029414	0.030927	21
4/2008	0.030861	0.030238	0.031508	22
3/2008	0.031298	0.030380	0.032597	19
2/2008	0.029481	0.029137	0.030318	21
1/2008	0.029181	0.028207	0.030010	22
12/2007	0.027960	0.027406	0.028578	19
11/2007	0.028286	0.027159	0.029236	22
10/2007	0.027258	0.026798	0.027775	23
9/2007	0.027357	0.027084	0.027693	20
8/2007	0.027004	0.026306	0.027831	23
7/2007	0.025608	0.025141	0.026526	22
6/2007	0.025103	0.024844	0.025401	21
5/2007	0.025496	0.025310	0.025746	22
4/2007	0.025988	0.025810	0.026337	19
3/2007	0.026453	0.026178	0.026877	22
2/2007	0.025736	0.025482	0.026208	20
1/2007	0.025608	0.025341	0.026009	22
12/2006	0.026106	0.025731	0.026677	19
11/2006	0.026220	0.025943	0.026567	22
10/2006	0.026094	0.025778	0.026417	22
9/2006	0.026468	0.026267	0.026682	21
8/2006	0.026553	0.026321	0.026774	23
7/2006	0.026662	0.026154	0.027126	21
6/2006	0.026857	0.026399	0.027573	22
5/2006	0.027332	0.026634	0.027839	22
4/2006	0.026205	0.025891	0.026626	18
3/2006	0.026227	0.025905	0.026542	23
2/2006	0.026025	0.025761	0.026461	20
1/2006	0.026374	0.025693	0.026923	22
12/2005	0.025363	0.024621	0.025936	21
11/2005	0.025037	0.024624	0.025846	22
10/2005	0.025775	0.025464	0.026154	21
9/2005	0.026206	0.025672	0.026689	22
8/2005	0.026075	0.025373	0.026538	23
7/2005	0.025630	0.025327	0.025977	21
6/2005	0.026517	0.026117	0.027094	22
5/2005	0.027087	0.026635	0.027765	22
4/2005	0.027036	0.026577	0.027667	21
3/2005	0.027807	0.027151	0.028179	21
2/2005	0.027762	0.027234	0.028230	20
1/2005	0.028484	0.028079	0.028801	21
12/2004	0.028571	0.028181	0.029075	23
11/2004	0.028171	0.027508	0.028723	22
10/2004	0.027161	0.026584	0.028067	21
9/2004	0.027100	0.026673	0.027474	22
8/2004	0.027065	0.026378	0.027597	22
7/2004	0.026938	0.026499	0.027374	22
6/2004	0.027151	0.026507	0.027859	22
5/2004	0.025937	0.025348	0.027165	21
4/2004	0.026559	0.025807	0.027640	20
3/2004	0.026965	0.026175	0.027885	23
2/2004	0.027457	0.026650	0.027917	20
1/2004	0.027312	0.026749	0.027938	21
12/2003	0.027245	0.026772	0.027572	21
11/2003	0.026355	0.025839	0.027185	20
10/2003	0.026058	0.025463	0.026591	23
9/2003	0.025308	0.024588	0.026132	22
8/2003	0.024558	0.024004	0.025871	21
7/2003	0.023656	0.023101	0.024080	23
6/2003	0.024129	0.023137	0.024705	21
5/2003	0.023874	0.022539	0.024798	21
4/2003	0.024699	0.022998	0.026936	20
3/2003	0.026765	0.026313	0.027312	21
2/2003	0.026421	0.025988	0.026846	20
1/2003	0.027569	0.026248	0.028326	22
12/2002	0.028476	0.027876	0.029098	20
11/2002	0.028974	0.028413	0.029528	21
10/2002	0.029437	0.028687	0.030675	23
9/2002	0.030187	0.029424	0.031123	21
8/2002	0.030395	0.029874	0.031050	22
7/2002	0.030493	0.029665	0.031409	23
6/2002	0.029363	0.027525	0.032299	20
5/2002	0.026060	0.022972	0.028962	22
4/2002	0.022456	0.020580	0.024517	21
3/2002	0.018529	0.015212	0.022270	20
2/2002	0.015095	0.013811	0.016135	20
1/2002	0.011748	0.007410	0.015276	22
12/2001	0.007865	0.007552	0.008120	19
11/2001	0.008151	0.008021	0.008251	22
10/2001	0.008241	0.008119	0.008413	23
9/2001	0.008433	0.008211	0.008587	20
8/2001	0.008243	0.008020	0.008409	23
7/2001	0.008038	0.007398	0.008546	22
6/2001	0.008155	0.007637	0.008417	21
5/2001	0.008228	0.008080	0.008681	22
4/2001	0.008091	0.007926	0.008337	19
3/2001	0.008213	0.007884	0.008546	22
2/2001	0.008608	0.008478	0.008712	20
1/2001	0.008577	0.008393	0.008783	22
12/2000	0.008924	0.008743	0.009118	19
11/2000	0.009157	0.008892	0.009345	22
10/2000	0.009241	0.009117	0.009348	22
9/2000	0.009424	0.009218	0.009780	21
8/2000	0.009276	0.009138	0.009438	23
7/2000	0.009282	0.009070	0.009538	21
6/2000	0.009455	0.009162	0.010166	22
5/2000	0.010204	0.009300	0.010493	22
4/2000	0.010051	0.009786	0.010301	18
3/2000	0.009789	0.009595	0.010191	23
2/2000	0.009331	0.008975	0.009598	21
1/2000	0.009428	0.009203	0.009772	21
12/1999	0.011249	0.011073	0.011379	23
11/1999	0.010777	0.010567	0.011342	22
10/1999	0.010276	0.010032	0.010641	21
9/1999	0.010385	0.009926	0.010804	22
8/1999	0.009716	0.009451	0.010094	22
7/1999	0.009427	0.009316	0.009590	22
6/1999	0.009306	0.009197	0.009407	22
5/1999	0.008992	0.008808	0.009204	21
4/1999	0.009101	0.008884	0.009294	22
3/1999	0.008959	0.008708	0.009124	23
2/1999	0.008920	0.008677	0.009193	20
1/1999	0.008875	0.008720	0.009231	21
12/1998	0.008042	0.007771	0.008311	23
11/1998	0.007879	0.007677	0.008159	21
10/1998	0.007677	0.006833	0.008019	22
9/1998	0.007109	0.006914	0.007380	22
8/1998	0.006926	0.006789	0.007093	21
7/1998	0.007152	0.006910	0.007325	23
6/1998	0.007155	0.006937	0.007429	22
5/1998	0.007384	0.007190	0.007590	21
4/1998	0.007654	0.007567	0.007791	22
3/1998	0.007892	0.007721	0.008059	22
2/1998	0.008069	0.007868	0.008257	20
1/1998	0.007832	0.007597	0.008070	22
12/1997	0.008698	0.008606	0.008817	23
11/1997	0.008783	0.008634	0.009190	20
10/1997	0.009242	0.009086	0.009383	23
9/1997	0.009433	0.009272	0.009707	22
8/1997	0.009912	0.009557	0.010194	21
7/1997	0.009839	0.009644	0.010010	23
6/1997	0.009642	0.009453	0.009856	21
5/1997	0.009166	0.008703	0.009531	22
4/1997	0.008712	0.008649	0.008770	22
3/1997	0.008872	0.008723	0.009065	21
2/1997	0.008740	0.008570	0.008978	20
1/1997	0.008736	0.008587	0.008837	23
12/1996	0.009226	0.009008	0.009367	22
11/1996	0.009165	0.009049	0.009240	21
10/1996	0.009293	0.008997	0.009402	23
9/1996	0.009423	0.009372	0.009492	21
8/1996	0.009492	0.009409	0.009576	22
7/1996	0.009466	0.009387	0.009524	23
6/1996	0.009633	0.009516	0.009701	20
5/1996	0.009914	0.009711	0.010079	23
4/1996	0.009687	0.009531	0.010079	22
3/1996	0.009684	0.009591	0.009775	21
2/1996	0.009654	0.009568	0.009745	21
1/1996	0.009632	0.009509	0.009749	23
12/1995	0.009256	0.009069	0.009373	21
11/1995	0.009122	0.008967	0.009302	22
10/1995	0.009234	0.009075	0.009334	22
9/1995	0.009505	0.009284	0.009818	21
8/1995	0.009973	0.009750	0.010293	23
7/1995	0.010485	0.010283	0.010779	21
6/1995	0.010927	0.010792	0.011015	22
5/1995	0.010954	0.010854	0.011057	23
4/1995	0.010947	0.010568	0.011180	20
3/1995	0.010312	0.009936	0.010576	23
2/1995	0.009947	0.009868	0.010040	20
1/1995	0.009938	0.009789	0.010070	22
12/1994	0.009155	0.009087	0.009211	22
11/1994	0.009146	0.009020	0.009234	22
10/1994	0.008979	0.008924	0.009048	21
9/1994	0.009129	0.009059	0.009194	22
8/1994	0.009123	0.009044	0.009253	23
7/1994	0.009254	0.009128	0.009395	21
6/1994	0.009178	0.009076	0.009350	22
5/1994	0.009229	0.009072	0.009413	22
4/1994	0.009457	0.009371	0.009544	21
3/1994	0.009289	0.009130	0.009496	23
2/1994	0.009384	0.009186	0.009668	20
1/1994	0.008982	0.008841	0.009154	21
12/1993	0.009747	0.009565	0.009955	23
11/1993	0.009936	0.009825	0.010077	22
10/1993	0.009719	0.009582	0.009839	21
9/1993	0.009736	0.009506	0.009997	22
8/1993	0.010285	0.010067	0.010689	22
7/1993	0.009878	0.009616	0.010408	22
6/1993	0.009519	0.009205	0.009969	22
5/1993	0.009014	0.008824	0.009263	21
4/1993	0.008833	0.008661	0.008998	22
3/1993	0.008773	0.008675	0.008851	23
2/1993	0.008467	0.008094	0.008726	20
1/1993	0.007981	0.007846	0.008101	21
12/1992	0.008651	0.008495	0.008837	23
11/1992	0.008656	0.008496	0.008761	21
10/1992	0.008278	0.007974	0.008518	22
9/1992	0.007821	0.007411	0.008337	22
8/1992	0.007504	0.007375	0.007592	21
7/1992	0.007713	0.007525	0.007908	23
6/1992	0.008037	0.007861	0.008168	22
5/1992	0.008021	0.007947	0.008117	21
4/1992	0.008017	0.007939	0.008062	22
3/1992	0.008126	0.008030	0.008241	22
2/1992	0.008248	0.008117	0.008361	20
1/1992	0.008191	0.007917	0.008428	23
12/1991	0.007787	0.007629	0.007944	22
11/1991	0.007973	0.007821	0.008133	21
10/1991	0.008211	0.007952	0.008357	23
9/1991	0.008000	0.007928	0.008106	21
8/1991	0.008078	0.007946	0.008344	22
7/1991	0.008208	0.007993	0.008373	23
6/1991	0.008075	0.007911	0.008308	20
5/1991	0.007852	0.007751	0.007953	23
4/1991	0.007831	0.007671	0.008062	22
3/1991	0.007423	0.007172	0.007764	21
2/1991	0.007206	0.007107	0.007297	20
1/1991	0.007162	0.007030	0.007261	23
12/1990	0.003194	0.003152	0.003228	21
11/1990	0.003273	0.003204	0.003325	22
10/1990	0.003323	0.003204	0.003417	23
9/1990	0.003201	0.003092	0.003266	20
8/1990	0.003004	0.002955	0.003087	23
7/1990	0.003098	0.003034	0.003153	22
6/1990	0.003101	0.003043	0.003159	21
5/1990	0.003079	0.002977	0.003193	23
4/1990	0.003036	0.003001	0.003072	21
3/1990	0.003179	0.003067	0.003260	22
2/1990	0.003287	0.003231	0.003337	20
1/1990	0.003346	0.003306	0.003392	23
12/1989	0.000294	0.000288	0.000302	21
11/1989	0.000307	0.000301	0.000311	22
10/1989	0.000315	0.000311	0.000322	22
9/1989	0.000320	0.000318	0.000323	21
8/1989	0.000324	0.000321	0.000327	23
7/1989	0.000321	0.000317	0.000325	21
6/1989	0.000328	0.000322	0.000333	22
5/1989	0.000335	0.000331	0.000337	23
4/1989	0.000336	0.000334	0.000339	20
3/1989	0.000340	0.000336	0.000343	23
2/1989	0.000344	0.000341	0.000346	20
1/1989	0.000342	0.000337	0.000345	22
12/1988	0.000008	0.000008	0.000008	22
11/1988	0.000008	0.000008	0.000008	22
10/1988	0.000008	0.000008	0.000008	21
9/1988	0.000008	0.000008	0.000008	22
8/1988	0.000008	0.000008	0.000008	23
7/1988	0.000008	0.000007	0.000008	21
6/1988	0.000008	0.000007	0.000008	22
5/1988	0.000007	0.000007	0.000008	22
4/1988	0.000007	0.000007	0.000007	21
3/1988	0.000007	0.000007	0.000007	23
2/1988	0.000007	0.000007	0.000007	21
1/1988	0.000007	0.000007	0.000007	21
12/1987	0.000001	0.000001	0.000001	23
11/1987	0.000001	0.000001	0.000001	21
10/1987	0.000001	0.000001	0.000001	22
9/1987	0.000001	0.000001	0.000001	22
8/1987	0.000001	0.000001	0.000001	21
7/1987	0.000001	0.000001	0.000001	23
6/1987	0.000001	0.000001	0.000001	22
5/1987	0.000001	0.000001	0.000001	21
4/1987	0.000001	0.000001	0.000001	22
3/1987	0.000001	0.000001	0.000001	22
2/1987	0.000001	0.000001	0.000001	20
1/1987	0.000001	0.000001	0.000001	22
12/1986	0.000000	0.000000	0.000000	23
11/1986	0.000000	0.000000	0.000001	20
10/1986	0.000001	0.000001	0.000001	23
9/1986	0.000001	0.000001	0.000001	22
8/1986	0.000001	0.000001	0.000001	21
7/1986	0.000001	0.000001	0.000001	23
6/1986	0.000001	0.000001	0.000001	21
5/1986	0.000001	0.000001	0.000001	22
4/1986	0.000001	0.000000	0.000001	22
3/1986	0.000000	0.000000	0.000001	21
2/1986	0.000000	0.000000	0.000001	20
1/1986	0.000000	0.000000	0.000000	23
12/1985	0.000000	0.000000	0.000000	22
11/1985	0.000000	0.000000	0.000000	21
10/1985	0.000000	0.000000	0.000000	23
9/1985	0.000000	0.000000	0.000000	21
8/1985	0.000000	0.000000	0.000000	22
7/1985	0.000000	0.000000	0.000000	23
6/1985	0.000000	0.000000	0.000000	20
5/1985	0.000000	0.000000	0.000000	23
4/1985	0.000000	0.000000	0.000000	22
3/1985	0.000000	0.000000	0.000000	21
2/1985	0.000000	0.000000	0.000000	20
1/1985	0.000000	0.000000	0.000000	23
12/1984	0.000000	0.000000	0.000000	21
11/1984	0.000000	0.000000	0.000000	22
10/1984	0.000000	0.000000	0.000000	23
9/1984	0.000000	0.000000	0.000000	20
8/1984	0.000000	0.000000	0.000000	23
7/1984	0.000000	0.000000	0.000000	22
6/1984	0.000000	0.000000	0.000000	21
5/1984	0.000000	0.000000	0.000000	23
4/1984	0.000000	0.000000	0.000000	21
3/1984	0.000000	0.000000	0.000000	22
2/1984	0.000000	0.000000	0.000000	21
1/1984	0.000000	0.000000	0.000000	22
12/1983	0.000000	0.000000	0.000000	22
11/1983	0.000000	0.000000	0.000000	22
10/1983	0.000000	0.000000	0.000000	21
9/1983	0.000000	0.000000	0.000000	22
8/1983	0.000000	0.000000	0.000000	23
7/1983	0.000000	0.000000	0.000000	21
6/1983	0.000000	0.000000	0.000000	22
5/1983	0.000000	0.000000	0.000000	22
4/1983	0.000000	0.000000	0.000000	21
3/1983	0.000000	0.000000	0.000000	23
2/1983	0.000000	0.000000	0.000000	20
1/1983	0.000000	0.000000	0.000000	21
12/1982	0.000000	0.000000	0.000000	23
11/1982	0.000000	0.000000	0.000000	22
10/1982	0.000000	0.000000	0.000000	21
9/1982	0.000000	0.000000	0.000000	22
8/1982	0.000000	0.000000	0.000000	22
7/1982	0.000000	0.000000	0.000000	22
6/1982	0.000000	0.000000	0.000000	22
5/1982	0.000000	0.000000	0.000000	21
4/1982	0.000000	0.000000	0.000000	22
3/1982	0.000000	0.000000	0.000000	23
2/1982	0.000000	0.000000	0.000000	20
1/1982	0.000000	0.000000	0.000000	21
12/1981	0.000000	0.000000	0.000000	23
11/1981	0.000000	0.000000	0.000000	21
10/1981	0.000000	0.000000	0.000000	22
9/1981	0.000000	0.000000	0.000000	22
8/1981	0.000000	0.000000	0.000000	21
7/1981	0.000000	0.000000	0.000000	23
6/1981	0.000000	0.000000	0.000000	22
5/1981	0.000000	0.000000	0.000000	21
4/1981	0.000000	0.000000	0.000000	22
3/1981	0.000000	0.000000	0.000000	22
2/1981	0.000000	0.000000	0.000000	20
1/1981	0.000000	0.000000	0.000000	22

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr JPY / ARS baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).