Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 488.55 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=34.7 TRY
1 USD=32.5 TRY

Fxtop.com :

Dersler: 18 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 18 Nisan 2024

1 JPY-Japonya [Japon Yeni / ¥]=0.3819 DOP-Dominik Cumhuriyeti [Dominik Pesosu]	1 JPY=0.381868 DOP
1 DOP-Dominik Cumhuriyeti [Dominik Pesosu]=2.6187 JPY-Japonya [Japon Yeni / ¥]	1 DOP=2.618709 JPY

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2024-04-18

Ay	Ortalama JPY/DOP=	Min JPY/DOP=	Maks JPY/DOP=	Açık gün sayısı
4/2024	0.387302	0.381530	0.391509	14
3/2024	0.394419	0.389700	0.402427	21
2/2024	0.392178	0.388442	0.399308	21
1/2024	0.401175	0.396092	0.410670	23
12/2023	0.397915	0.383337	0.410670	21
11/2023	0.379685	0.375016	0.385189	22
10/2023	0.379712	0.375770	0.382352	22
9/2023	0.384287	0.379878	0.391182	21
8/2023	0.391244	0.385755	0.398437	23
7/2023	0.396166	0.379821	0.404948	21
6/2023	0.388886	0.380773	0.393630	22
5/2023	0.398098	0.389767	0.405827	23
4/2023	0.410542	0.402744	0.416759	20
3/2023	0.412125	0.402350	0.422145	23
2/2023	0.422456	0.407058	0.438038	20
1/2023	0.433756	0.419478	0.441931	22
12/2022	0.410330	0.398915	0.427478	21
11/2022	0.382387	0.364455	0.395671	22
10/2022	0.365114	0.358009	0.370346	21
9/2022	0.371942	0.364328	0.379391	22
8/2022	0.398940	0.381914	0.415070	23
7/2022	0.399137	0.391936	0.405747	21
6/2022	0.409837	0.398254	0.425792	22
5/2022	0.428171	0.420620	0.436346	22
4/2022	0.435521	0.421950	0.449168	19
3/2022	0.462938	0.443417	0.478137	23
2/2022	0.493575	0.473224	0.505781	20
1/2022	0.502057	0.493840	0.508422	21
12/2021	0.499439	0.495619	0.502641	23
11/2021	0.496032	0.490009	0.502489	22
10/2021	0.498504	0.492266	0.508082	21
9/2021	0.514403	0.503248	0.518766	22
8/2021	0.519262	0.515272	0.525465	22
7/2021	0.515983	0.504366	0.522731	22
6/2021	0.515507	0.506578	0.520484	22
5/2021	0.519929	0.512481	0.522317	21
4/2021	0.521130	0.513272	0.527616	20
3/2021	0.526062	0.512106	0.540502	23
2/2021	0.548807	0.543734	0.552990	20
1/2021	0.559073	0.554024	0.564806	20
12/2020	0.559632	0.554273	0.563735	22
11/2020	0.557095	0.549694	0.562727	21
10/2020	0.554194	0.550253	0.560272	22
9/2020	0.552259	0.546983	0.560723	22
8/2020	0.550254	0.545189	0.554324	21
7/2020	0.545729	0.541103	0.556325	23
6/2020	0.536734	0.522614	0.545153	22
5/2020	0.514683	0.510483	0.524267	20
4/2020	0.501703	0.492143	0.511182	20
3/2020	0.498208	0.476883	0.520763	22
2/2020	0.482831	0.476381	0.490636	20
1/2020	0.484225	0.479862	0.488639	22
12/2019	0.483181	0.478442	0.486616	20
11/2019	0.483941	0.480060	0.487904	21
10/2019	0.486261	0.482554	0.490729	23
9/2019	0.478476	0.474122	0.483379	21
8/2019	0.479827	0.466533	0.484882	22
7/2019	0.469358	0.465550	0.472136	23
6/2019	0.468077	0.463405	0.473185	20
5/2019	0.462434	0.454507	0.502686	22
4/2019	0.453679	0.450887	0.456685	20
3/2019	0.455455	0.451505	0.460273	21
2/2019	0.458172	0.455719	0.464462	20
1/2019	0.463680	0.460202	0.469483	22
12/2018	0.448788	0.442643	0.460100	19
11/2018	0.442280	0.438169	0.446887	22
10/2018	0.443168	0.437767	0.448595	23
9/2018	0.446246	0.440783	0.451870	20
8/2018	0.447837	0.423121	0.452182	23
7/2018	0.445517	0.439388	0.449470	22
6/2018	0.449861	0.447018	0.454495	21
5/2018	0.451766	0.445302	0.455447	22
4/2018	0.459267	0.451872	0.466742	20
3/2018	0.468016	0.463550	0.472260	21
2/2018	0.454561	0.444561	0.461893	20
1/2018	0.437163	0.423837	0.448168	22
12/2017	0.426527	0.423106	0.430682	19
11/2017	0.425622	0.419083	0.433350	22
10/2017	0.422108	0.414806	0.427083	22
9/2017	0.429390	0.421637	0.441056	21
8/2017	0.430580	0.425906	0.436758	23
7/2017	0.421067	0.415282	0.428504	21
6/2017	0.425895	0.420674	0.430745	22
5/2017	0.420978	0.413949	0.428039	22
4/2017	0.427859	0.422584	0.434594	18
3/2017	0.417419	0.407304	0.429691	23
2/2017	0.414621	0.408543	0.420752	20
1/2017	0.403941	0.392495	0.411182	22
12/2016	0.400109	0.392250	0.407629	21
11/2016	0.427658	0.409300	0.447571	22
10/2016	0.444773	0.438431	0.455465	21
9/2016	0.452176	0.443716	0.460059	22
8/2016	0.454334	0.445052	0.461144	23
7/2016	0.440857	0.431215	0.457394	21
6/2016	0.435330	0.420371	0.452009	22
5/2016	0.420264	0.412123	0.433075	22
4/2016	0.417661	0.408004	0.426604	21
3/2016	0.403844	0.399160	0.410519	21
2/2016	0.397259	0.375441	0.409116	21
1/2016	0.385026	0.376285	0.390741	20
12/2015	0.372242	0.366520	0.378125	22
11/2015	0.368926	0.364684	0.376560	21
10/2015	0.377270	0.374592	0.383548	22
9/2015	0.375020	0.368500	0.378594	22
8/2015	0.365466	0.360884	0.374703	21
7/2015	0.364856	0.362188	0.370404	23
6/2015	0.362833	0.358129	0.366563	22
5/2015	0.370641	0.361063	0.376568	20
4/2015	0.374094	0.370656	0.377315	20
3/2015	0.371563	0.368359	0.374968	22
2/2015	0.377060	0.372213	0.381148	20
1/2015	0.375680	0.367244	0.380576	21
12/2014	0.369348	0.363110	0.379724	21
11/2014	0.377156	0.372362	0.388087	20
10/2014	0.404225	0.392954	0.413002	23
9/2014	0.405569	0.396001	0.416508	22
8/2014	0.421978	0.415213	0.428077	21
7/2014	0.426655	0.422481	0.429996	23
6/2014	0.423584	0.418654	0.426921	21
5/2014	0.423752	0.420126	0.427336	21
4/2014	0.419100	0.414319	0.424716	20
3/2014	0.421300	0.415987	0.426296	21
2/2014	0.421766	0.419099	0.426669	20
1/2014	0.411975	0.405481	0.421732	22
12/2013	0.411528	0.404212	0.416436	20
11/2013	0.423827	0.413646	0.433734	21
10/2013	0.433404	0.429241	0.437790	23
9/2013	0.429230	0.424464	0.434522	21
8/2013	0.430680	0.418007	0.437363	22
7/2013	0.419082	0.413048	0.428772	23
6/2013	0.425340	0.411035	0.440599	20
5/2013	0.406808	0.398539	0.419563	22
4/2013	0.419172	0.410525	0.439233	21
3/2013	0.431287	0.424791	0.438297	20
2/2013	0.436970	0.432725	0.442770	20
1/2013	0.455182	0.445293	0.463680	22
12/2012	0.479711	0.466761	0.488507	19
11/2012	0.491648	0.481270	0.502314	22
10/2012	0.498405	0.491947	0.503905	23
9/2012	0.499841	0.493606	0.505966	20
8/2012	0.495477	0.489919	0.498999	23
7/2012	0.493037	0.483509	0.500666	22
6/2012	0.491950	0.484462	0.500021	21
5/2012	0.487920	0.480962	0.501587	22
4/2012	0.477760	0.470051	0.485528	19
3/2012	0.471743	0.462608	0.481403	22
2/2012	0.494862	0.481318	0.509566	21
1/2012	0.503196	0.495130	0.507841	22
12/2011	0.494150	0.488750	0.500268	21
11/2011	0.495090	0.489355	0.500500	22
10/2011	0.499319	0.491944	0.505898	21
9/2011	0.495177	0.489850	0.500106	22
8/2011	0.492560	0.474858	0.499112	23
7/2011	0.477091	0.463517	0.490644	21
6/2011	0.469924	0.463254	0.473842	22
5/2011	0.463617	0.458645	0.471669	22
4/2011	0.451570	0.441564	0.463273	19
3/2011	0.459543	0.451339	0.475611	23
2/2011	0.453881	0.442894	0.459847	20
1/2011	0.450944	0.446451	0.459057	21
12/2010	0.445519	0.436468	0.458458	23
11/2010	0.447023	0.434657	0.460039	22
10/2010	0.450783	0.439703	0.461437	21
9/2010	0.434559	0.425802	0.440182	22
8/2010	0.430946	0.424331	0.443249	22
7/2010	0.417593	0.408806	0.425090	22
6/2010	0.400447	0.390828	0.408806	22
5/2010	0.394415	0.383138	0.404732	21
4/2010	0.387577	0.382594	0.396910	20
3/2010	0.398712	0.389819	0.405631	23
2/2010	0.402051	0.392017	0.416895	20
1/2010	0.394863	0.385437	0.402792	20
12/2009	0.401540	0.391618	0.414517	22
11/2009	0.405130	0.397506	0.417430	21
10/2009	0.398982	0.390866	0.407616	22
9/2009	0.393117	0.385581	0.403706	22
8/2009	0.379281	0.368340	0.386575	21
7/2009	0.380359	0.370023	0.389500	23
6/2009	0.371528	0.365236	0.379066	22
5/2009	0.371367	0.358950	0.381683	20
4/2009	0.364175	0.355826	0.376466	20
3/2009	0.364554	0.357901	0.378026	22
2/2009	0.385177	0.365517	0.398129	20
1/2009	0.391898	0.373660	0.399157	21
12/2008	0.387785	0.373760	0.401736	21
11/2008	0.364908	0.352560	0.374435	20
10/2008	0.351178	0.329434	0.378608	23
9/2008	0.327698	0.318174	0.338103	22
8/2008	0.317546	0.313861	0.322976	21
7/2008	0.321400	0.316392	0.330225	23
6/2008	0.319105	0.313524	0.327151	21
5/2008	0.326318	0.320909	0.332431	21
4/2008	0.332075	0.322769	0.341014	22
3/2008	0.336482	0.326737	0.350714	19
2/2008	0.316085	0.311755	0.325561	21
1/2008	0.311356	0.297491	0.320466	22
12/2007	0.297107	0.289397	0.304535	19
11/2007	0.302837	0.292334	0.311121	22
10/2007	0.289368	0.284950	0.294791	23
9/2007	0.290887	0.286841	0.294474	20
8/2007	0.281499	0.272535	0.291114	23
7/2007	0.272108	0.269058	0.277566	22
6/2007	0.263648	0.259904	0.268729	21
5/2007	0.266261	0.262797	0.270217	22
4/2007	0.271543	0.268402	0.274813	19
3/2007	0.280428	0.275667	0.288649	22
2/2007	0.277057	0.273681	0.280461	20
1/2007	0.279374	0.274596	0.285858	22
12/2006	0.281263	0.277167	0.288242	19
11/2006	0.287407	0.284346	0.291743	22
10/2006	0.282383	0.278818	0.285625	22
9/2006	0.282047	0.278771	0.286356	21
8/2006	0.282990	0.279854	0.286874	23
7/2006	0.281727	0.274375	0.287973	21
6/2006	0.285227	0.279483	0.290381	22
5/2006	0.289773	0.283361	0.296828	22
4/2006	0.274466	0.269181	0.282516	18
3/2006	0.277196	0.264743	0.284452	23
2/2006	0.293273	0.289639	0.297744	20
1/2006	0.299253	0.280226	0.305718	22
12/2005	0.277567	0.270054	0.283517	21
11/2005	0.278957	0.268360	0.291393	22
10/2005	0.278021	0.269901	0.288317	21
9/2005	0.274608	0.263748	0.283039	22
8/2005	0.262945	0.256584	0.266740	23
7/2005	0.253436	0.250023	0.259070	21
6/2005	0.263143	0.253328	0.270756	22
5/2005	0.265531	0.259347	0.274866	22
4/2005	0.253995	0.243764	0.270425	21
3/2005	0.260498	0.248890	0.268267	21
2/2005	0.263859	0.257115	0.279581	20
1/2005	0.274134	0.262939	0.287782	21
12/2004	0.261258	0.252512	0.282391	23
11/2004	0.278651	0.242108	0.305622	22
10/2004	0.289233	0.278824	0.308213	21
9/2004	0.326792	0.305831	0.349199	22
8/2004	0.372561	0.331046	0.398126	22
7/2004	0.409070	0.395142	0.439004	22
6/2004	0.439989	0.392469	0.455965	22
5/2004	0.399393	0.389149	0.417649	21
4/2004	0.434445	0.392788	0.480392	20
3/2004	0.452562	0.433669	0.479642	23
2/2004	0.449489	0.424834	0.483549	20
1/2004	0.329741	0.296731	0.459275	21
12/2003	0.295182	0.291032	0.297584	21
11/2003	0.291269	0.288536	0.293802	20
10/2003	0.290401	0.286370	0.294577	23
9/2003	0.284121	0.279148	0.288346	22
8/2003	0.278719	0.274741	0.284354	21
7/2003	0.206599	0.185072	0.278531	23
6/2003	0.187195	0.184386	0.188640	21
5/2003	0.188945	0.186249	0.191107	21
4/2003	0.185125	0.183184	0.187845	20
3/2003	0.187361	0.185637	0.190467	21
2/2003	0.186658	0.183908	0.190241	20
1/2003	0.180443	0.171596	0.190119	22
12/2002	0.171914	0.163509	0.183746	20
11/2002	0.161016	0.156832	0.169418	21
10/2002	0.153208	0.135904	0.161723	23
9/2002	0.149132	0.145806	0.156232	21
8/2002	0.150008	0.145854	0.152509	22
7/2002	0.151164	0.148419	0.154027	23
6/2002	0.144852	0.142044	0.150440	20
5/2002	0.142293	0.125844	0.144412	22
4/2002	0.139351	0.136216	0.143361	21
3/2002	0.138043	0.133366	0.141034	20
2/2002	0.129337	0.127842	0.131169	20
1/2002	0.129824	0.127145	0.132302	22
12/2001	0.134826	0.129770	0.139191	19
11/2001	0.139771	0.132972	0.145595	22
10/2001	0.141324	0.139017	0.144375	23
9/2001	0.140690	0.135948	0.147542	20
8/2001	0.134787	0.130771	0.137999	23
7/2001	0.131187	0.128361	0.138530	22
6/2001	0.132711	0.128936	0.136406	21
5/2001	0.133344	0.130981	0.140714	22
4/2001	0.130097	0.125668	0.135183	19
3/2001	0.129561	0.125590	0.134248	22
2/2001	0.140197	0.133786	0.143047	20
1/2001	0.138323	0.135420	0.141592	22
12/2000	0.143728	0.140771	0.146470	19
11/2000	0.146699	0.142377	0.149725	22
10/2000	0.147920	0.145999	0.149667	22
9/2000	0.149591	0.146518	0.151921	21
8/2000	0.143290	0.133435	0.150124	23
7/2000	0.144755	0.135267	0.149821	21
6/2000	0.149628	0.145358	0.159643	22
5/2000	0.167340	0.147518	0.172333	22
4/2000	0.165071	0.160711	0.169168	18
3/2000	0.160773	0.157578	0.167366	23
2/2000	0.153247	0.147395	0.157623	21
1/2000	0.154832	0.151151	0.160492	21
12/1999	0.180443	0.177617	0.182539	23
11/1999	0.172881	0.169505	0.181935	22
10/1999	0.164833	0.160931	0.170696	21
9/1999	0.166594	0.159219	0.173306	22
8/1999	0.155853	0.151605	0.161920	22
7/1999	0.151225	0.149438	0.153837	22
6/1999	0.149277	0.147528	0.150896	22
5/1999	0.144238	0.141289	0.147645	21
4/1999	0.145994	0.142505	0.149080	22
3/1999	0.143705	0.139685	0.146363	23
2/1999	0.143091	0.139186	0.147459	20
1/1999	0.142365	0.139883	0.148077	21
12/1998	0.122835	0.118703	0.126939	23
11/1998	0.120339	0.117259	0.124620	21
10/1998	0.117260	0.104369	0.122477	22
9/1998	0.108580	0.105604	0.112725	22
8/1998	0.105787	0.103695	0.108341	21
7/1998	0.109245	0.105544	0.111884	23
6/1998	0.109284	0.105953	0.113470	22
5/1998	0.112777	0.109820	0.115932	21
4/1998	0.116903	0.115580	0.119002	22
3/1998	0.120538	0.117936	0.123102	22
2/1998	0.123244	0.120180	0.126121	20
1/1998	0.119620	0.116036	0.123255	22
12/1997	0.124142	0.122827	0.125835	23
11/1997	0.125357	0.123226	0.131161	20
10/1997	0.131914	0.129676	0.133923	23
9/1997	0.134635	0.132340	0.138546	22
8/1997	0.141466	0.136403	0.145493	21
7/1997	0.140431	0.137640	0.142876	23
6/1997	0.137618	0.134921	0.140672	21
5/1997	0.130822	0.124210	0.136035	22
4/1997	0.124347	0.123439	0.125178	22
3/1997	0.126625	0.124493	0.129375	21
2/1997	0.124749	0.122314	0.128141	20
1/1997	0.124685	0.122555	0.126132	23
12/1996	0.127132	0.124122	0.129073	22
11/1996	0.126292	0.124683	0.127316	21
10/1996	0.128053	0.123968	0.129553	23
9/1996	0.129840	0.129138	0.130796	21
8/1996	0.130797	0.129653	0.131956	22
7/1996	0.130434	0.129339	0.131236	23
6/1996	0.132730	0.131121	0.133667	20
5/1996	0.136613	0.133816	0.138877	23
4/1996	0.133481	0.131328	0.138877	22
3/1996	0.133435	0.132160	0.134690	21
2/1996	0.133026	0.131836	0.134280	21
1/1996	0.132721	0.131029	0.134327	23
12/1995	0.125885	0.123352	0.127483	21
11/1995	0.124065	0.121952	0.126515	22
10/1995	0.125591	0.123431	0.126953	22
9/1995	0.129276	0.126268	0.133529	21
8/1995	0.135638	0.132604	0.139990	23
7/1995	0.142608	0.139858	0.146599	21
6/1995	0.148610	0.146777	0.149808	22
5/1995	0.148978	0.147618	0.150380	23
4/1995	0.148890	0.143739	0.152055	20
3/1995	0.140250	0.135136	0.143846	23
2/1995	0.135280	0.134214	0.136552	20
1/1995	0.135169	0.133142	0.136959	22
12/1994	0.120604	0.119701	0.121340	22
11/1994	0.120479	0.118829	0.121641	22
10/1994	0.118276	0.117560	0.119196	21
9/1994	0.120260	0.119336	0.121113	22
8/1994	0.120185	0.119144	0.121893	23
7/1994	0.121904	0.120241	0.123766	21
6/1994	0.120905	0.119566	0.123163	22
5/1994	0.121577	0.119506	0.123995	22
4/1994	0.124581	0.123445	0.125728	21
3/1994	0.122364	0.120270	0.125089	23
2/1994	0.123614	0.121007	0.127365	20
1/1994	0.118325	0.116462	0.120585	21
12/1993	0.123676	0.121367	0.126316	23
11/1993	0.126080	0.124674	0.127868	22
10/1993	0.123321	0.121591	0.124846	21
9/1993	0.123543	0.120624	0.126848	22
8/1993	0.130510	0.127743	0.135629	22
7/1993	0.125342	0.122015	0.132066	22
6/1993	0.120789	0.116803	0.126496	22
5/1993	0.114378	0.111970	0.117539	21
4/1993	0.112087	0.109902	0.114180	22
3/1993	0.111326	0.110082	0.112309	23
2/1993	0.107437	0.102707	0.110724	20
1/1993	0.101276	0.099565	0.102798	21
12/1992	0.111553	0.109543	0.113957	23
11/1992	0.111622	0.109556	0.112974	21
10/1992	0.106746	0.102819	0.109841	22
9/1992	0.100850	0.095570	0.107508	22
8/1992	0.096768	0.095097	0.097896	21
7/1992	0.099453	0.097039	0.101976	23
6/1992	0.103641	0.101361	0.105327	22
5/1992	0.103424	0.102480	0.104665	21
4/1992	0.103378	0.102377	0.103954	22
3/1992	0.104779	0.103547	0.106267	22
2/1992	0.106355	0.104664	0.107814	20
1/1992	0.105619	0.102090	0.108675	23
12/1991	0.103643	0.101541	0.105738	22
11/1991	0.106129	0.104105	0.108260	21
10/1991	0.109296	0.105850	0.111231	23
9/1991	0.106490	0.105532	0.107900	21
8/1991	0.107523	0.105769	0.111069	22
7/1991	0.109250	0.106387	0.111448	23
6/1991	0.107480	0.105298	0.110589	20
5/1991	0.104519	0.103174	0.105856	23
4/1991	0.104230	0.102108	0.107312	22
3/1991	0.098811	0.095460	0.103343	21
2/1991	0.095912	0.094599	0.097134	20
1/1991	0.095328	0.093567	0.096647	23
12/1990	0.055851	0.055112	0.056433	21
11/1990	0.057223	0.056018	0.058135	22
10/1990	0.058099	0.056014	0.059747	23
9/1990	0.055964	0.054054	0.057104	20
8/1990	0.052515	0.051660	0.053976	23
7/1990	0.054171	0.053055	0.055129	22
6/1990	0.054223	0.053212	0.055240	21
5/1990	0.053831	0.052056	0.055831	23
4/1990	0.053080	0.052468	0.053717	21
3/1990	0.055585	0.053619	0.057008	22
2/1990	0.057470	0.056490	0.058352	20
1/1990	0.058511	0.057807	0.059303	23
12/1989	0.044048	0.043143	0.045176	21
11/1989	0.046009	0.045049	0.046626	22
10/1989	0.047220	0.046542	0.048153	22
9/1989	0.047952	0.047613	0.048324	21
8/1989	0.048594	0.048124	0.048933	23
7/1989	0.048108	0.047431	0.048745	21
6/1989	0.049115	0.048210	0.049904	22
5/1989	0.050175	0.049641	0.050506	23
4/1989	0.050355	0.050069	0.050777	20
3/1989	0.050890	0.050367	0.051315	23
2/1989	0.051491	0.051036	0.051836	20
1/1989	0.051151	0.050532	0.051643	22
12/1988	0.054396	0.054163	0.054586	22
11/1988	0.054508	0.054170	0.054936	22
10/1988	0.054188	0.053472	0.054773	21
9/1988	0.053319	0.052402	0.053768	22
8/1988	0.053957	0.052687	0.054651	23
7/1988	0.053041	0.051912	0.053893	21
6/1988	0.052826	0.052277	0.053272	22
5/1988	0.051946	0.051451	0.052695	22
4/1988	0.051287	0.050958	0.051534	21
3/1988	0.050721	0.050024	0.051455	23
2/1988	0.050618	0.050454	0.050829	21
1/1988	0.049948	0.048927	0.050638	21
12/1987	0.025372	0.024686	0.025961	23
11/1987	0.024753	0.024637	0.024935	21
10/1987	0.024890	0.024741	0.025121	22
9/1987	0.025070	0.024893	0.025385	22
8/1987	0.024952	0.024542	0.025360	21
7/1987	0.024338	0.024003	0.024644	23
6/1987	0.024936	0.024672	0.025059	22
5/1987	0.025199	0.024876	0.025390	21
4/1987	0.025089	0.024541	0.025554	22
3/1987	0.023999	0.023664	0.024485	22
2/1987	0.023713	0.023542	0.023958	20
1/1987	0.023939	0.023501	0.024238	22
12/1986	0.015168	0.015039	0.015336	23
11/1986	0.015357	0.015102	0.015563	20
10/1986	0.015849	0.015508	0.016161	23
9/1986	0.016193	0.016019	0.016345	22
8/1986	0.016369	0.016149	0.016551	21
7/1986	0.016396	0.016033	0.016635	23
6/1986	0.015974	0.015839	0.016080	21
5/1986	0.015974	0.015548	0.016184	22
4/1986	0.015515	0.015240	0.015779	22
3/1986	0.015132	0.014776	0.015406	21
2/1986	0.015057	0.014726	0.015443	20
1/1986	0.014436	0.014291	0.014698	23
12/1985	0.012435	0.012279	0.012546	22
11/1985	0.012668	0.012382	0.012808	21
10/1985	0.012253	0.012146	0.012327	23
9/1985	0.011876	0.011634	0.012300	21
8/1985	0.011645	0.011538	0.011824	22
7/1985	0.011839	0.011617	0.012039	23
6/1985	0.012088	0.011938	0.012185	20
5/1985	0.012159	0.011946	0.012533	23
4/1985	0.012111	0.011873	0.012318	22
3/1985	0.012670	0.012123	0.013012	21
2/1985	0.012542	0.012249	0.013167	20
1/1985	0.012377	0.012259	0.012485	23
12/1984	0.004666	0.004628	0.004699	21
11/1984	0.004582	0.004529	0.004673	22
10/1984	0.004626	0.004568	0.004682	23
9/1984	0.004566	0.004432	0.004727	20
8/1984	0.004406	0.004371	0.004427	23
7/1984	0.004344	0.004306	0.004367	22
6/1984	0.004349	0.004311	0.004389	21
5/1984	0.004409	0.004351	0.004481	23
4/1984	0.004357	0.004287	0.004439	21
3/1984	0.004274	0.004109	0.004346	22
2/1984	0.004273	0.004124	0.004389	21
1/1984	0.004406	0.004341	0.004461	22
12/1983	0.005029	0.004960	0.005068	22
11/1983	0.004885	0.004835	0.004956	22
10/1983	0.004800	0.004774	0.004831	21
9/1983	0.004688	0.004627	0.004784	22
8/1983	0.004648	0.004599	0.004712	23
7/1983	0.004581	0.004538	0.004647	21
6/1983	0.004518	0.004474	0.004539	22
5/1983	0.004487	0.004416	0.004530	22
4/1983	0.004405	0.004372	0.004450	21
3/1983	0.004337	0.004273	0.004421	23
2/1983	0.004345	0.004329	0.004367	20
1/1983	0.004325	0.004289	0.004352	21
12/1982	0.004698	0.004617	0.004805	23
11/1982	0.004478	0.004243	0.004711	22
10/1982	0.004302	0.004240	0.004384	21
9/1982	0.004386	0.004336	0.004427	22
8/1982	0.004401	0.004339	0.004446	22
7/1982	0.004441	0.004409	0.004472	22
6/1982	0.004418	0.004393	0.004456	22
5/1982	0.004436	0.004359	0.004496	21
4/1982	0.004451	0.004395	0.004532	22
3/1982	0.004445	0.004385	0.004496	23
2/1982	0.004460	0.004406	0.004510	20
1/1982	0.004530	0.004471	0.004567	21
12/1981	0.005534	0.005465	0.005594	23
11/1981	0.005344	0.005181	0.005588	21
10/1981	0.005221	0.005157	0.005270	22
9/1981	0.005404	0.005270	0.005550	22
8/1981	0.005574	0.005302	0.005715	21
7/1981	0.005461	0.005344	0.005582	23
6/1981	0.005491	0.005409	0.005549	22
5/1981	0.005365	0.005313	0.005407	21
4/1981	0.005198	0.005098	0.005315	22
3/1981	0.005207	0.005072	0.005323	22
2/1981	0.005288	0.005156	0.005418	20
1/1981	0.005042	0.004944	0.005179	22
12/1980	0.005285	0.005017	0.005426	23
11/1980	0.005062	0.005009	0.005128	20
10/1980	0.004966	0.004898	0.005050	23
9/1980	0.004741	0.004644	0.004874	22
8/1980	0.004545	0.004465	0.004678	21
7/1980	0.004522	0.004380	0.004595	23
6/1980	0.004635	0.004554	0.004684	21
5/1980	0.004499	0.004328	0.004602	22
4/1980	0.004286	0.004229	0.004428	22
3/1980	0.004266	0.004120	0.004421	21
2/1980	0.004122	0.004063	0.004187	21
1/1980	0.004191	0.004142	0.004252	23
3/1979	0.004894	0.004874	0.004925	8
2/1979	0.004993	0.004931	0.005084	20
1/1979	0.005070	0.004977	0.005176	23
12/1978	0.005106	0.004939	0.005190	21
11/1978	0.005229	0.005059	0.005582	22
10/1978	0.005443	0.005297	0.005647	22
9/1978	0.005265	0.005203	0.005325	21
8/1978	0.005309	0.005168	0.005461	23
7/1978	0.005015	0.004917	0.005293	21
6/1978	0.004675	0.004518	0.004891	22
5/1978	0.004426	0.004361	0.004496	23
4/1978	0.004515	0.004387	0.004589	20
3/1978	0.004322	0.004192	0.004516	23
2/1978	0.004167	0.004130	0.004222	20
1/1978	0.004151	0.004126	0.004233	22
12/1977	0.004150	0.004107	0.004219	22
11/1977	0.004089	0.004023	0.004188	22
10/1977	0.003927	0.003824	0.004012	21
9/1977	0.003749	0.003733	0.003801	22
8/1977	0.003753	0.003735	0.003774	23
7/1977	0.003779	0.003745	0.003800	21
6/1977	0.003666	0.003603	0.003747	22
5/1977	0.003605	0.003590	0.003621	22
4/1977	0.003636	0.003592	0.003701	21
3/1977	0.003571	0.003541	0.003621	23
2/1977	0.003513	0.003470	0.003549	20
1/1977	0.003439	0.003414	0.003472	21
12/1976	0.003394	0.003359	0.003429	23
11/1976	0.003391	0.003375	0.003405	22
10/1976	0.003439	0.003399	0.003493	21
9/1976	0.003483	0.003464	0.003506	22
8/1976	0.003443	0.003413	0.003485	22
7/1976	0.003396	0.003368	0.003417	22
6/1976	0.003345	0.003329	0.003382	22
5/1976	0.003346	0.003332	0.003361	21
4/1976	0.003345	0.003333	0.003363	22
3/1976	0.003330	0.003316	0.003344	23
2/1976	0.003318	0.003296	0.003333	20
1/1976	0.003284	0.003271	0.003297	22
12/1975	0.003273	0.003263	0.003285	23
11/1975	0.003309	0.003300	0.003322	20
10/1975	0.003310	0.003297	0.003324	23
9/1975	0.003340	0.003296	0.003362	22
8/1975	0.003358	0.003351	0.003365	21
7/1975	0.003378	0.003357	0.003396	23
6/1975	0.003409	0.003371	0.003438	21
5/1975	0.003435	0.003424	0.003447	22
4/1975	0.003426	0.003395	0.003445	22
3/1975	0.003478	0.003426	0.003523	21
2/1975	0.003431	0.003366	0.003507	20
1/1975	0.003340	0.003319	0.003387	23
12/1974	0.003334	0.003311	0.003346	22
11/1974	0.003338	0.003322	0.003373	21
10/1974	0.003343	0.003328	0.003357	23
9/1974	0.003345	0.003297	0.003395	21
8/1974	0.003314	0.003296	0.003349	22
7/1974	0.003453	0.003359	0.003533	23
6/1974	0.003540	0.003509	0.003554	20
5/1974	0.003592	0.003547	0.003621	23
4/1974	0.003609	0.003567	0.003652	22
3/1974	0.003552	0.003432	0.003647	21
2/1974	0.003442	0.003353	0.003562	20
1/1974	0.003376	0.003287	0.003590	23
12/1973	0.003574	0.003564	0.003583	21
11/1973	0.003603	0.003557	0.003711	22
10/1973	0.003758	0.003745	0.003770	23
9/1973	0.003773	0.003764	0.003792	20
8/1973	0.003778	0.003750	0.003802	23
7/1973	0.003792	0.003750	0.003876	22
6/1973	0.003794	0.003769	0.003835	21
5/1973	0.003784	0.003765	0.003820	23
4/1973	0.003773	0.003750	0.003800	21
3/1973	0.003791	0.003748	0.003849	22
2/1973	0.003626	0.003321	0.003849	20
1/1973	0.003316	0.003307	0.003324	23
12/1972	0.003328	0.003314	0.003340	21
11/1972	0.003329	0.003319	0.003359	22
10/1972	0.003324	0.003319	0.003331	22
9/1972	0.003325	0.003318	0.003330	21
8/1972	0.003324	0.003319	0.003329	23
7/1972	0.003327	0.003318	0.003339	21
6/1972	0.003306	0.003286	0.003392	22
5/1972	0.003289	0.003282	0.003293	23
4/1972	0.003298	0.003282	0.003313	20
3/1972	0.003308	0.003298	0.003316	23
2/1972	0.003278	0.003227	0.003312	21
1/1972	0.003200	0.003175	0.003226	21
12/1971	0.003125	0.003053	0.003175	23
11/1971	0.003042	0.003022	0.003058	22
10/1971	0.003020	0.002999	0.003040	21
9/1971	0.002956	0.002876	0.002982	22
8/1971	0.002845	0.002792	0.003072	22
7/1971	0.002797	0.002795	0.002800	22
6/1971	0.002798	0.002796	0.002801	22
5/1971	0.002801	0.002793	0.002820	21
4/1971	0.002799	0.002797	0.002800	22
3/1971	0.002799	0.002798	0.002800	23
2/1971	0.002799	0.002795	0.002802	20
1/1971	0.002794	0.002790	0.002797	21
12/1970	0.002796	0.002794	0.002800	23
11/1970	0.002797	0.002795	0.002799	21
10/1970	0.002796	0.002794	0.002798	22
9/1970	0.002794	0.002791	0.002797	22
8/1970	0.002793	0.002787	0.002797	21
7/1970	0.002783	0.002779	0.002787	23
6/1970	0.002787	0.002782	0.002793	22
5/1970	0.002786	0.002780	0.002792	21
4/1970	0.002793	0.002789	0.002796	22
3/1970	0.002797	0.002794	0.002799	22
2/1970	0.002796	0.002794	0.002798	20
1/1970	0.002795	0.002788	0.002798	22
12/1969	0.002796	0.002794	0.002798	23
11/1969	0.002778	0.002778	0.002778	20
10/1969	0.002778	0.002778	0.002778	23
9/1969	0.002778	0.002778	0.002778	22
8/1969	0.002778	0.002778	0.002778	21
7/1969	0.002778	0.002778	0.002778	23
6/1969	0.002778	0.002778	0.002778	21
5/1969	0.002778	0.002778	0.002778	22
4/1969	0.002778	0.002778	0.002778	22
3/1969	0.002778	0.002778	0.002778	21
2/1969	0.002778	0.002778	0.002778	20
1/1969	0.002778	0.002778	0.002778	23
12/1968	0.002778	0.002778	0.002778	22
11/1968	0.002778	0.002778	0.002778	21
10/1968	0.002778	0.002778	0.002778	23
9/1968	0.002778	0.002778	0.002778	21
8/1968	0.002778	0.002778	0.002778	22
7/1968	0.002778	0.002778	0.002778	23
6/1968	0.002778	0.002778	0.002778	20
5/1968	0.002778	0.002778	0.002778	23
4/1968	0.002778	0.002778	0.002778	22
3/1968	0.002778	0.002778	0.002778	21
2/1968	0.002778	0.002778	0.002778	21
1/1968	0.002778	0.002778	0.002778	23
12/1967	0.002778	0.002778	0.002778	21
11/1967	0.002778	0.002778	0.002778	22
10/1967	0.002778	0.002778	0.002778	22
9/1967	0.002778	0.002778	0.002778	21
8/1967	0.002778	0.002778	0.002778	23
7/1967	0.002778	0.002778	0.002778	21
6/1967	0.002778	0.002778	0.002778	22
5/1967	0.002778	0.002778	0.002778	23
4/1967	0.002778	0.002778	0.002778	20
3/1967	0.002778	0.002778	0.002778	23
2/1967	0.002778	0.002778	0.002778	20
1/1967	0.002778	0.002778	0.002778	22
12/1966	0.002778	0.002778	0.002778	22
11/1966	0.002778	0.002778	0.002778	22
10/1966	0.002778	0.002778	0.002778	21
9/1966	0.002778	0.002778	0.002778	22
8/1966	0.002778	0.002778	0.002778	23
7/1966	0.002778	0.002778	0.002778	21
6/1966	0.002778	0.002778	0.002778	22
5/1966	0.002778	0.002778	0.002778	22
4/1966	0.002778	0.002778	0.002778	21
3/1966	0.002778	0.002778	0.002778	23
2/1966	0.002778	0.002778	0.002778	20
1/1966	0.002778	0.002778	0.002778	21
12/1965	0.002778	0.002778	0.002778	23
11/1965	0.002778	0.002778	0.002778	22
10/1965	0.002778	0.002778	0.002778	21
9/1965	0.002778	0.002778	0.002778	22
8/1965	0.002778	0.002778	0.002778	22
7/1965	0.002778	0.002778	0.002778	22
6/1965	0.002778	0.002778	0.002778	22
5/1965	0.002778	0.002778	0.002778	21
4/1965	0.002778	0.002778	0.002778	22
3/1965	0.002778	0.002778	0.002778	23
2/1965	0.002778	0.002778	0.002778	20
1/1965	0.002778	0.002778	0.002778	21
12/1964	0.002778	0.002778	0.002778	23
11/1964	0.002778	0.002778	0.002778	21
10/1964	0.002778	0.002778	0.002778	22
9/1964	0.002778	0.002778	0.002778	22
8/1964	0.002778	0.002778	0.002778	21
7/1964	0.002778	0.002778	0.002778	23
6/1964	0.002778	0.002778	0.002778	22
5/1964	0.002778	0.002778	0.002778	21
4/1964	0.002778	0.002778	0.002778	22
3/1964	0.002778	0.002778	0.002778	22
2/1964	0.002778	0.002778	0.002778	20
1/1964	0.002778	0.002778	0.002778	23
12/1963	0.002778	0.002778	0.002778	22
11/1963	0.002778	0.002778	0.002778	21
10/1963	0.002778	0.002778	0.002778	23
9/1963	0.002778	0.002778	0.002778	21
8/1963	0.002778	0.002778	0.002778	22
7/1963	0.002778	0.002778	0.002778	23
6/1963	0.002778	0.002778	0.002778	20
5/1963	0.002778	0.002778	0.002778	23
4/1963	0.002778	0.002778	0.002778	22
3/1963	0.002778	0.002778	0.002778	21
2/1963	0.002778	0.002778	0.002778	20
1/1963	0.002778	0.002778	0.002778	23
12/1962	0.002778	0.002778	0.002778	21
11/1962	0.002778	0.002778	0.002778	22
10/1962	0.002778	0.002778	0.002778	23
9/1962	0.002778	0.002778	0.002778	20
8/1962	0.002778	0.002778	0.002778	23
7/1962	0.002778	0.002778	0.002778	22
6/1962	0.002778	0.002778	0.002778	21
5/1962	0.002778	0.002778	0.002778	23
4/1962	0.002778	0.002778	0.002778	21
3/1962	0.002778	0.002778	0.002778	22
2/1962	0.002778	0.002778	0.002778	20
1/1962	0.002778	0.002778	0.002778	23
12/1961	0.002778	0.002778	0.002778	21
11/1961	0.002778	0.002778	0.002778	22
10/1961	0.002778	0.002778	0.002778	22
9/1961	0.002778	0.002778	0.002778	21
8/1961	0.002778	0.002778	0.002778	23
7/1961	0.002778	0.002778	0.002778	21
6/1961	0.002778	0.002778	0.002778	22
5/1961	0.002778	0.002778	0.002778	23
4/1961	0.002778	0.002778	0.002778	20
3/1961	0.002778	0.002778	0.002778	23
2/1961	0.002778	0.002778	0.002778	20
1/1961	0.002778	0.002778	0.002778	22
12/1960	0.002778	0.002778	0.002778	22
11/1960	0.002778	0.002778	0.002778	22
10/1960	0.002778	0.002778	0.002778	21
9/1960	0.002778	0.002778	0.002778	22
8/1960	0.002778	0.002778	0.002778	23
7/1960	0.002778	0.002778	0.002778	21
6/1960	0.002778	0.002778	0.002778	22
5/1960	0.002778	0.002778	0.002778	22
4/1960	0.002778	0.002778	0.002778	21
3/1960	0.002778	0.002778	0.002778	23
2/1960	0.002778	0.002778	0.002778	21
1/1960	0.002778	0.002778	0.002778	21

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr JPY / DOP baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).