Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 488.55 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=34.7 TRY
1 USD=32.5 TRY

Fxtop.com :

Dersler: 18 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 18 Nisan 2024

1 JPY-Japonya [Japon Yeni / ¥]=0 XBT-Bitcoin [Elektronik Para (BTC) / ₿]	1 JPY=0 XBT
1 XBT-Bitcoin [Elektronik Para (BTC) / ₿]=9 701 000.5886 JPY-Japonya [Japon Yeni / ¥]	1 XBT=9 701 000.588582 JPY

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

2010-07-19 / 2024-04-18

Ay	Ortalama JPY/XBT=	Min JPY/XBT=	Maks JPY/XBT=	Açık gün sayısı
4/2024	0.000000	0.000000	0.000000	14
3/2024	0.000000	0.000000	0.000000	21
2/2024	0.000000	0.000000	0.000000	21
1/2024	0.000000	0.000000	0.000000	23
12/2023	0.000000	0.000000	0.000000	21
11/2023	0.000000	0.000000	0.000000	22
10/2023	0.000000	0.000000	0.000000	22
9/2023	0.000000	0.000000	0.000000	21
8/2023	0.000000	0.000000	0.000000	23
7/2023	0.000000	0.000000	0.000000	21
6/2023	0.000000	0.000000	0.000000	22
5/2023	0.000000	0.000000	0.000000	23
4/2023	0.000000	0.000000	0.000000	20
3/2023	0.000000	0.000000	0.000000	23
2/2023	0.000000	0.000000	0.000000	20
1/2023	0.000000	0.000000	0.000000	22
12/2022	0.000000	0.000000	0.000000	21
11/2022	0.000000	0.000000	0.000000	22
10/2022	0.000000	0.000000	0.000000	21
9/2022	0.000000	0.000000	0.000000	22
8/2022	0.000000	0.000000	0.000000	23
7/2022	0.000000	0.000000	0.000000	21
6/2022	0.000000	0.000000	0.000000	22
5/2022	0.000000	0.000000	0.000000	22
4/2022	0.000000	0.000000	0.000000	19
3/2022	0.000000	0.000000	0.000000	23
2/2022	0.000000	0.000000	0.000000	20
1/2022	0.000000	0.000000	0.000000	21
12/2021	0.000000	0.000000	0.000000	23
11/2021	0.000000	0.000000	0.000000	22
10/2021	0.000000	0.000000	0.000000	21
9/2021	0.000000	0.000000	0.000000	22
8/2021	0.000000	0.000000	0.000000	22
7/2021	0.000000	0.000000	0.000000	22
6/2021	0.000000	0.000000	0.000000	22
5/2021	0.000000	0.000000	0.000000	21
4/2021	0.000000	0.000000	0.000000	20
3/2021	0.000000	0.000000	0.000000	23
2/2021	0.000000	0.000000	0.000000	20
1/2021	0.000000	0.000000	0.000000	20
12/2020	0.000000	0.000000	0.000001	22
11/2020	0.000001	0.000000	0.000001	21
10/2020	0.000001	0.000001	0.000001	22
9/2020	0.000001	0.000001	0.000001	22
8/2020	0.000001	0.000001	0.000001	21
7/2020	0.000001	0.000001	0.000001	23
6/2020	0.000001	0.000001	0.000001	22
5/2020	0.000001	0.000001	0.000001	20
4/2020	0.000001	0.000001	0.000001	20
3/2020	0.000001	0.000001	0.000002	22
2/2020	0.000001	0.000001	0.000001	20
1/2020	0.000001	0.000001	0.000001	22
12/2019	0.000001	0.000001	0.000001	20
11/2019	0.000001	0.000001	0.000001	21
10/2019	0.000001	0.000001	0.000001	23
9/2019	0.000001	0.000001	0.000001	21
8/2019	0.000001	0.000001	0.000001	22
7/2019	0.000001	0.000001	0.000001	23
6/2019	0.000001	0.000001	0.000001	20
5/2019	0.000001	0.000001	0.000002	22
4/2019	0.000002	0.000002	0.000002	20
3/2019	0.000002	0.000002	0.000002	21
2/2019	0.000002	0.000002	0.000003	20
1/2019	0.000003	0.000002	0.000003	22
12/2018	0.000002	0.000002	0.000003	19
11/2018	0.000002	0.000001	0.000002	22
10/2018	0.000001	0.000001	0.000001	23
9/2018	0.000001	0.000001	0.000001	20
8/2018	0.000001	0.000001	0.000001	23
7/2018	0.000001	0.000001	0.000001	22
6/2018	0.000001	0.000001	0.000002	21
5/2018	0.000001	0.000001	0.000001	22
4/2018	0.000001	0.000001	0.000001	20
3/2018	0.000001	0.000001	0.000001	21
2/2018	0.000001	0.000001	0.000001	20
1/2018	0.000001	0.000001	0.000001	22
12/2017	0.000001	0.000001	0.000001	19
11/2017	0.000001	0.000001	0.000001	22
10/2017	0.000002	0.000001	0.000002	22
9/2017	0.000002	0.000002	0.000003	21
8/2017	0.000002	0.000002	0.000003	23
7/2017	0.000004	0.000003	0.000004	21
6/2017	0.000004	0.000003	0.000005	22
5/2017	0.000005	0.000004	0.000006	22
4/2017	0.000007	0.000007	0.000008	18
3/2017	0.000008	0.000007	0.000009	23
2/2017	0.000008	0.000007	0.000009	20
1/2017	0.000010	0.000008	0.000011	22
12/2016	0.000011	0.000009	0.000012	21
11/2016	0.000013	0.000012	0.000014	22
10/2016	0.000015	0.000014	0.000016	21
9/2016	0.000016	0.000016	0.000017	22
8/2016	0.000017	0.000016	0.000018	23
7/2016	0.000015	0.000014	0.000015	21
6/2016	0.000015	0.000013	0.000017	22
5/2016	0.000020	0.000017	0.000021	22
4/2016	0.000021	0.000019	0.000022	21
3/2016	0.000021	0.000020	0.000022	21
2/2016	0.000022	0.000020	0.000024	21
1/2016	0.000021	0.000019	0.000022	20
12/2015	0.000020	0.000018	0.000023	22
11/2015	0.000023	0.000017	0.000026	21
10/2015	0.000032	0.000026	0.000035	22
9/2015	0.000036	0.000034	0.000037	22
8/2015	0.000033	0.000028	0.000039	21
7/2015	0.000029	0.000028	0.000032	23
6/2015	0.000034	0.000031	0.000036	22
5/2015	0.000035	0.000034	0.000036	20
4/2015	0.000036	0.000034	0.000039	20
3/2015	0.000031	0.000028	0.000035	22
2/2015	0.000037	0.000034	0.000039	20
1/2015	0.000035	0.000026	0.000046	21
12/2014	0.000025	0.000022	0.000027	21
11/2014	0.000023	0.000020	0.000027	20
10/2014	0.000025	0.000023	0.000029	23
9/2014	0.000021	0.000019	0.000024	22
8/2014	0.000018	0.000016	0.000021	21
7/2014	0.000016	0.000015	0.000017	23
6/2014	0.000016	0.000015	0.000017	21
5/2014	0.000021	0.000016	0.000023	21
4/2014	0.000021	0.000019	0.000024	20
3/2014	0.000016	0.000014	0.000021	21
2/2014	0.000017	0.000010	0.000028	20
1/2014	0.000010	0.000009	0.000012	22
12/2013	0.000011	0.000008	0.000014	20
11/2013	0.000024	0.000009	0.000048	21
10/2013	0.000068	0.000047	0.000099	23
9/2013	0.000081	0.000077	0.000085	21
8/2013	0.000099	0.000082	0.000112	22
7/2013	0.000117	0.000104	0.000149	23
6/2013	0.000098	0.000081	0.000112	20
5/2013	0.000085	0.000076	0.000104	22
4/2013	0.000085	0.000044	0.000150	21
3/2013	0.000204	0.000119	0.000312	20
2/2013	0.000418	0.000323	0.000533	20
1/2013	0.000731	0.000537	0.000878	22
12/2012	0.000904	0.000877	0.000969	19
11/2012	0.001086	0.000973	0.001170	22
10/2012	0.001086	0.000989	0.001251	23
9/2012	0.001112	0.001031	0.001232	20
8/2012	0.001166	0.000940	0.001353	23
7/2012	0.001627	0.001378	0.001948	22
6/2012	0.002113	0.001881	0.002453	21
5/2012	0.002485	0.002439	0.002576	22
4/2012	0.002449	0.002274	0.002566	19
3/2012	0.002442	0.002226	0.002561	22
2/2012	0.002449	0.002083	0.002833	21
1/2012	0.002108	0.001823	0.002599	22
12/2011	0.003542	0.002820	0.004377	21
11/2011	0.004496	0.003607	0.005782	22
10/2011	0.003914	0.002591	0.005737	21
9/2011	0.002277	0.001506	0.002741	22
8/2011	0.001299	0.000993	0.001646	23
7/2011	0.000904	0.000805	0.000956	21
6/2011	0.000721	0.000423	0.001286	22
5/2011	0.002229	0.001389	0.003837	22
4/2011	0.011950	0.004276	0.017515	19
3/2011	0.014318	0.012904	0.016234	23
2/2011	0.013468	0.011114	0.017713	20
1/2011	0.034246	0.023407	0.041626	21
12/2010	0.048849	0.040547	0.059512	23
11/2010	0.050506	0.041592	0.063909	22
10/2010	0.128243	0.065193	0.195944	21
9/2010	0.191834	0.186896	0.197675	22
8/2010	0.181229	0.164489	0.205176	22
7/2010	0.179150	0.142112	0.228068	10

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr JPY / XBT baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).