Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 488.55 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=34.7 TRY
1 USD=32.5 TRY

Fxtop.com :

Dersler: 18 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 18 Nisan 2024

1 KRW-Güney Kore [Güney Kore Wonu]=0.0007 CHF-Ýsviçre [Ýsviçre Frangý / F CH]	1 KRW=0.000661 CHF
1 CHF-Ýsviçre [Ýsviçre Frangý / F CH]=1 512.1702 KRW-Güney Kore [Güney Kore Wonu]	1 CHF=1 512.170239 KRW

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2024-04-18

Ay	Ortalama KRW/CHF=	Min KRW/CHF=	Maks KRW/CHF=	Açık gün sayısı
4/2024	0.000666	0.000655	0.000673	14
3/2024	0.000667	0.000662	0.000674	21
2/2024	0.000658	0.000647	0.000665	21
1/2024	0.000647	0.000643	0.000651	23
12/2023	0.000663	0.000646	0.000672	21
11/2023	0.000682	0.000670	0.000692	22
10/2023	0.000669	0.000660	0.000678	22
9/2023	0.000674	0.000667	0.000680	21
8/2023	0.000664	0.000655	0.000680	23
7/2023	0.000681	0.000671	0.000691	21
6/2023	0.000694	0.000680	0.000712	22
5/2023	0.000676	0.000666	0.000687	23
4/2023	0.000679	0.000663	0.000696	20
3/2023	0.000709	0.000697	0.000720	23
2/2023	0.000724	0.000710	0.000745	20
1/2023	0.000743	0.000727	0.000750	22
12/2022	0.000720	0.000707	0.000733	21
11/2022	0.000711	0.000701	0.000724	22
10/2022	0.000698	0.000686	0.000702	21
9/2022	0.000698	0.000683	0.000724	22
8/2022	0.000724	0.000713	0.000738	23
7/2022	0.000741	0.000732	0.000752	21
6/2022	0.000758	0.000733	0.000778	22
5/2022	0.000773	0.000758	0.000787	22
4/2022	0.000763	0.000757	0.000771	19
3/2022	0.000761	0.000751	0.000775	23
2/2022	0.000770	0.000765	0.000774	20
1/2022	0.000768	0.000762	0.000776	21
12/2021	0.000778	0.000767	0.000786	23
11/2021	0.000778	0.000771	0.000787	22
10/2021	0.000781	0.000775	0.000789	21
9/2021	0.000786	0.000780	0.000792	22
8/2021	0.000787	0.000775	0.000801	22
7/2021	0.000802	0.000787	0.000816	22
6/2021	0.000809	0.000802	0.000819	22
5/2021	0.000804	0.000792	0.000815	21
4/2021	0.000825	0.000817	0.000837	20
3/2021	0.000822	0.000814	0.000836	23
2/2021	0.000807	0.000800	0.000819	20
1/2021	0.000806	0.000797	0.000812	20
12/2020	0.000812	0.000800	0.000820	22
11/2020	0.000817	0.000802	0.000826	21
10/2020	0.000797	0.000788	0.000808	22
9/2020	0.000777	0.000765	0.000793	22
8/2020	0.000767	0.000761	0.000773	21
7/2020	0.000780	0.000764	0.000789	23
6/2020	0.000788	0.000782	0.000803	22
5/2020	0.000789	0.000779	0.000798	20
4/2020	0.000794	0.000785	0.000804	20
3/2020	0.000786	0.000765	0.000810	22
2/2020	0.000817	0.000800	0.000830	20
1/2020	0.000831	0.000809	0.000842	22
12/2019	0.000836	0.000826	0.000846	20
11/2019	0.000850	0.000844	0.000861	21
10/2019	0.000839	0.000828	0.000852	23
9/2019	0.000829	0.000815	0.000840	21
8/2019	0.000809	0.000790	0.000836	22
7/2019	0.000839	0.000833	0.000847	23
6/2019	0.000843	0.000836	0.000849	20
5/2019	0.000853	0.000841	0.000876	22
4/2019	0.000881	0.000873	0.000893	20
3/2019	0.000884	0.000874	0.000892	21
2/2019	0.000892	0.000885	0.000897	20
1/2019	0.000882	0.000872	0.000893	22
12/2018	0.000884	0.000876	0.000900	19
11/2018	0.000888	0.000880	0.000898	22
10/2018	0.000878	0.000865	0.000885	23
9/2018	0.000864	0.000855	0.000880	20
8/2018	0.000881	0.000866	0.000889	23
7/2018	0.000885	0.000874	0.000892	22
6/2018	0.000905	0.000884	0.000926	21
5/2018	0.000926	0.000914	0.000937	22
4/2018	0.000906	0.000894	0.000926	20
3/2018	0.000884	0.000862	0.000899	21
2/2018	0.000867	0.000856	0.000875	20
1/2018	0.000901	0.000872	0.000920	22
12/2017	0.000911	0.000904	0.000921	19
11/2017	0.000901	0.000888	0.000915	22
10/2017	0.000868	0.000847	0.000893	22
9/2017	0.000850	0.000836	0.000861	21
8/2017	0.000853	0.000841	0.000863	23
7/2017	0.000847	0.000833	0.000863	21
6/2017	0.000855	0.000838	0.000865	22
5/2017	0.000876	0.000862	0.000894	22
4/2017	0.000882	0.000871	0.000897	18
3/2017	0.000884	0.000875	0.000896	23
2/2017	0.000877	0.000856	0.000892	20
1/2017	0.000854	0.000846	0.000858	22
12/2016	0.000861	0.000846	0.000870	21
11/2016	0.000856	0.000845	0.000866	22
10/2016	0.000876	0.000862	0.000884	21
9/2016	0.000878	0.000863	0.000889	22
8/2016	0.000874	0.000855	0.000893	23
7/2016	0.000860	0.000839	0.000876	21
6/2016	0.000831	0.000818	0.000850	22
5/2016	0.000832	0.000822	0.000841	22
4/2016	0.000840	0.000826	0.000855	21
3/2016	0.000831	0.000810	0.000844	21
2/2016	0.000816	0.000800	0.000847	21
1/2016	0.000837	0.000824	0.000849	20
12/2015	0.000848	0.000826	0.000888	22
11/2015	0.000874	0.000858	0.000893	21
10/2015	0.000846	0.000828	0.000869	22
9/2015	0.000821	0.000811	0.000832	22
8/2015	0.000821	0.000776	0.000847	21
7/2015	0.000832	0.000818	0.000844	23
6/2015	0.000837	0.000827	0.000849	22
5/2015	0.000852	0.000834	0.000864	20
4/2015	0.000887	0.000872	0.000897	20
3/2015	0.000880	0.000866	0.000895	22
2/2015	0.000849	0.000837	0.000866	20
1/2015	0.000863	0.000790	0.000941	21
12/2014	0.000884	0.000871	0.000908	21
11/2014	0.000878	0.000860	0.000896	20
10/2014	0.000898	0.000886	0.000906	23
9/2014	0.000904	0.000898	0.000911	22
8/2014	0.000888	0.000876	0.000903	21
7/2014	0.000879	0.000869	0.000886	23
6/2014	0.000879	0.000873	0.000885	21
5/2014	0.000867	0.000850	0.000879	21
4/2014	0.000846	0.000834	0.000857	20
3/2014	0.000823	0.000815	0.000833	21
2/2014	0.000835	0.000825	0.000849	20
1/2014	0.000847	0.000826	0.000857	22
12/2013	0.000846	0.000840	0.000860	20
11/2013	0.000859	0.000850	0.000867	21
10/2013	0.000847	0.000840	0.000859	23
9/2013	0.000853	0.000841	0.000864	21
8/2013	0.000830	0.000822	0.000838	22
7/2013	0.000839	0.000827	0.000854	23
6/2013	0.000823	0.000805	0.000849	20
5/2013	0.000860	0.000843	0.000874	22
4/2013	0.000835	0.000817	0.000850	21
3/2013	0.000858	0.000843	0.000871	20
2/2013	0.000847	0.000827	0.000858	20
1/2013	0.000867	0.000838	0.000883	22
12/2012	0.000857	0.000848	0.000867	19
11/2012	0.000864	0.000853	0.000872	22
10/2012	0.000843	0.000835	0.000854	23
9/2012	0.000837	0.000829	0.000845	20
8/2012	0.000856	0.000840	0.000867	23
7/2012	0.000855	0.000834	0.000866	22
6/2012	0.000823	0.000816	0.000836	21
5/2012	0.000811	0.000806	0.000821	22
4/2012	0.000804	0.000798	0.000813	19
3/2012	0.000811	0.000796	0.000822	22
2/2012	0.000813	0.000796	0.000825	21
1/2012	0.000821	0.000813	0.000828	22
12/2011	0.000811	0.000797	0.000821	21
11/2011	0.000801	0.000784	0.000812	22
10/2011	0.000779	0.000771	0.000793	21
9/2011	0.000778	0.000736	0.000819	22
8/2011	0.000727	0.000673	0.000765	23
7/2011	0.000779	0.000759	0.000804	21
6/2011	0.000777	0.000768	0.000787	22
5/2011	0.000806	0.000788	0.000820	22
4/2011	0.000828	0.000810	0.000849	19
3/2011	0.000820	0.000796	0.000838	23
2/2011	0.000851	0.000816	0.000868	20
1/2011	0.000855	0.000831	0.000873	21
12/2010	0.000846	0.000828	0.000874	23
11/2010	0.000870	0.000846	0.000885	22
10/2010	0.000862	0.000852	0.000880	21
9/2010	0.000863	0.000854	0.000877	22
8/2010	0.000881	0.000851	0.000905	22
7/2010	0.000875	0.000866	0.000895	22
6/2010	0.000928	0.000886	0.000963	22
5/2010	0.000968	0.000932	0.000992	21
4/2010	0.000959	0.000935	0.000975	20
3/2010	0.000939	0.000932	0.000951	23
2/2010	0.000927	0.000905	0.000941	20
1/2010	0.000909	0.000895	0.000920	20
12/2009	0.000882	0.000863	0.000896	22
11/2009	0.000871	0.000859	0.000881	21
10/2009	0.000870	0.000847	0.000885	22
9/2009	0.000857	0.000848	0.000876	22
8/2009	0.000861	0.000848	0.000881	21
7/2009	0.000855	0.000826	0.000886	23
6/2009	0.000857	0.000835	0.000876	22
5/2009	0.000884	0.000858	0.000908	20
4/2009	0.000861	0.000831	0.000888	20
3/2009	0.000797	0.000743	0.000847	22
2/2009	0.000809	0.000761	0.000851	20
1/2009	0.000829	0.000811	0.000856	21
12/2008	0.000832	0.000787	0.000874	21
11/2008	0.000853	0.000796	0.000934	20
10/2008	0.000865	0.000794	0.000953	23
9/2008	0.000979	0.000914	0.001045	22
8/2008	0.001035	0.001008	0.001055	21
7/2008	0.001010	0.000967	0.001036	23
6/2008	0.001006	0.000972	0.001024	21
5/2008	0.001007	0.000977	0.001047	21
4/2008	0.001026	0.001008	0.001042	22
3/2008	0.001034	0.000961	0.001097	19
2/2008	0.001155	0.001115	0.001172	21
1/2008	0.001168	0.001143	0.001201	22
12/2007	0.001223	0.001201	0.001236	19
11/2007	0.001223	0.001181	0.001284	22
10/2007	0.001283	0.001271	0.001294	23
9/2007	0.001276	0.001264	0.001292	20
8/2007	0.001287	0.001270	0.001308	23
7/2007	0.001315	0.001303	0.001327	22
6/2007	0.001328	0.001313	0.001341	21
5/2007	0.001317	0.001306	0.001325	22
4/2007	0.001302	0.001293	0.001309	19
3/2007	0.001291	0.001276	0.001302	22
2/2007	0.001323	0.001297	0.001337	20
1/2007	0.001327	0.001311	0.001337	22
12/2006	0.001306	0.001289	0.001320	19
11/2006	0.001321	0.001296	0.001335	22
10/2006	0.001322	0.001308	0.001331	22
9/2006	0.001306	0.001283	0.001326	21
8/2006	0.001281	0.001271	0.001290	23
7/2006	0.001301	0.001288	0.001312	21
6/2006	0.001292	0.001276	0.001309	22
5/2006	0.001295	0.001271	0.001325	22
4/2006	0.001348	0.001329	0.001365	18
3/2006	0.001339	0.001330	0.001354	23
2/2006	0.001346	0.001326	0.001362	20
1/2006	0.001302	0.001284	0.001330	22
12/2005	0.001277	0.001251	0.001313	21
11/2005	0.001260	0.001228	0.001278	22
10/2005	0.001233	0.001219	0.001250	21
9/2005	0.001229	0.001202	0.001253	22
8/2005	0.001237	0.001220	0.001250	23
7/2005	0.001247	0.001231	0.001266	21
6/2005	0.001250	0.001236	0.001264	22
5/2005	0.001214	0.001190	0.001237	22
4/2005	0.001184	0.001170	0.001193	21
3/2005	0.001165	0.001152	0.001182	21
2/2005	0.001165	0.001153	0.001190	20
1/2005	0.001137	0.001101	0.001159	21
12/2004	0.001091	0.001076	0.001101	23
11/2004	0.001078	0.001057	0.001094	22
10/2004	0.001082	0.001057	0.001099	21
9/2004	0.001100	0.001086	0.001112	22
8/2004	0.001092	0.001072	0.001110	22
7/2004	0.001075	0.001061	0.001095	22
6/2004	0.001080	0.001067	0.001093	22
5/2004	0.001091	0.001073	0.001108	21
4/2004	0.001125	0.001107	0.001138	20
3/2004	0.001096	0.001073	0.001114	23
2/2004	0.001067	0.001057	0.001081	20
1/2004	0.001049	0.001034	0.001075	21
12/2003	0.001062	0.001034	0.001086	21
11/2003	0.001124	0.001074	0.001167	20
10/2003	0.001135	0.001108	0.001160	23
9/2003	0.001184	0.001149	0.001212	22
8/2003	0.001174	0.001137	0.001215	21
7/2003	0.001153	0.001133	0.001180	23
6/2003	0.001107	0.001086	0.001139	21
5/2003	0.001090	0.001071	0.001113	21
4/2003	0.001119	0.001079	0.001143	20
3/2003	0.001101	0.001070	0.001141	21
2/2003	0.001144	0.001131	0.001161	20
1/2003	0.001170	0.001153	0.001187	22
12/2002	0.001196	0.001166	0.001247	20
11/2002	0.001215	0.001195	0.001252	21
10/2002	0.001209	0.001181	0.001228	23
9/2002	0.001239	0.001213	0.001256	21
8/2002	0.001254	0.001240	0.001268	22
7/2002	0.001251	0.001228	0.001272	23
6/2002	0.001269	0.001239	0.001294	20
5/2002	0.001267	0.001248	0.001298	22
4/2002	0.001260	0.001246	0.001272	21
3/2002	0.001268	0.001248	0.001296	20
2/2002	0.001288	0.001273	0.001305	20
1/2002	0.001270	0.001250	0.001304	22
12/2001	0.001286	0.001251	0.001310	19
11/2001	0.001289	0.001248	0.001322	22
10/2001	0.001255	0.001219	0.001286	23
9/2001	0.001266	0.001200	0.001331	20
8/2001	0.001312	0.001290	0.001343	23
7/2001	0.001352	0.001312	0.001403	22
6/2001	0.001379	0.001356	0.001398	21
5/2001	0.001353	0.001325	0.001400	22
4/2001	0.001292	0.001235	0.001335	19
3/2001	0.001309	0.001296	0.001331	22
2/2001	0.001331	0.001293	0.001372	20
1/2001	0.001280	0.001257	0.001309	22
12/2000	0.001391	0.001294	0.001449	19
11/2000	0.001538	0.001430	0.001580	22
10/2000	0.001563	0.001540	0.001598	22
9/2000	0.001571	0.001524	0.001605	21
8/2000	0.001535	0.001492	0.001564	23
7/2000	0.001480	0.001452	0.001512	21
6/2000	0.001469	0.001449	0.001491	22
5/2000	0.001533	0.001477	0.001562	22
4/2000	0.001498	0.001460	0.001560	18
3/2000	0.001491	0.001472	0.001507	23
2/2000	0.001447	0.001411	0.001470	21
1/2000	0.001406	0.001348	0.001462	21
12/1999	0.001394	0.001365	0.001411	23
11/1999	0.001321	0.001270	0.001369	22
10/1999	0.001236	0.001212	0.001278	21
9/1999	0.001271	0.001231	0.001304	22
8/1999	0.001261	0.001233	0.001296	22
7/1999	0.001306	0.001241	0.001348	22
6/1999	0.001316	0.001286	0.001341	22
5/1999	0.001260	0.001238	0.001285	21
4/1999	0.001240	0.001206	0.001289	22
3/1999	0.001194	0.001180	0.001217	23
2/1999	0.001201	0.001178	0.001217	20
1/1999	0.001177	0.001136	0.001209	21
12/1998	0.001119	0.001099	0.001141	23
11/1998	0.001068	0.001019	0.001130	21
10/1998	0.000988	0.000937	0.001019	22
9/1998	0.001018	0.000989	0.001074	22
8/1998	0.001136	0.001084	0.001205	21
7/1998	0.001168	0.001113	0.001234	23
6/1998	0.001069	0.001043	0.001101	22
5/1998	0.001057	0.001027	0.001110	21
4/1998	0.001081	0.001031	0.001118	22
3/1998	0.001000	0.000911	0.001099	22
2/1998	0.000899	0.000858	0.000947	20
1/1998	0.000868	0.000813	0.000967	22
12/1997	0.000973	0.000731	0.001228	23
11/1997	0.001361	0.001217	0.001453	20
10/1997	0.001566	0.001440	0.001608	23
9/1997	0.001618	0.001588	0.001668	22
8/1997	0.001689	0.001647	0.001726	21
7/1997	0.001664	0.001637	0.001711	23
6/1997	0.001627	0.001612	0.001645	21
5/1997	0.001609	0.001579	0.001655	22
4/1997	0.001640	0.001608	0.001656	22
3/1997	0.001666	0.001614	0.001725	21
2/1997	0.001683	0.001644	0.001731	20
1/1997	0.001635	0.001577	0.001679	23
12/1996	0.001587	0.001554	0.001611	22
11/1996	0.001543	0.001528	0.001575	21
10/1996	0.001525	0.001507	0.001542	23
9/1996	0.001511	0.001483	0.001539	21
8/1996	0.001488	0.001471	0.001504	22
7/1996	0.001534	0.001481	0.001575	23
6/1996	0.001593	0.001558	0.001626	20
5/1996	0.001630	0.001614	0.001649	23
4/1996	0.001589	0.001558	0.001620	22
3/1996	0.001564	0.001552	0.001586	21
2/1996	0.001575	0.001549	0.001606	21
1/1996	0.001534	0.001487	0.001594	23
12/1995	0.001543	0.001524	0.001568	21
11/1995	0.001516	0.001503	0.001551	22
10/1995	0.001521	0.001502	0.001535	22
9/1995	0.001554	0.001500	0.001592	21
8/1995	0.001570	0.001522	0.001615	23
7/1995	0.001533	0.001521	0.001550	21
6/1995	0.001531	0.001515	0.001554	22
5/1995	0.001543	0.001485	0.001606	23
4/1995	0.001493	0.001472	0.001512	20
3/1995	0.001516	0.001480	0.001584	23
2/1995	0.001611	0.001572	0.001645	20
1/1995	0.001629	0.001602	0.001666	22
12/1994	0.001677	0.001657	0.001691	22
11/1994	0.001629	0.001568	0.001672	22
10/1994	0.001584	0.001559	0.001621	21
9/1994	0.001612	0.001594	0.001654	22
8/1994	0.001640	0.001603	0.001666	23
7/1994	0.001643	0.001595	0.001679	21
6/1994	0.001700	0.001640	0.001755	22
5/1994	0.001747	0.001726	0.001767	22
4/1994	0.001773	0.001743	0.001798	21
3/1994	0.001763	0.001739	0.001777	23
2/1994	0.001794	0.001757	0.001822	20
1/1994	0.001809	0.001792	0.001832	21
12/1993	0.001802	0.001764	0.001850	23
11/1993	0.001851	0.001836	0.001864	22
10/1993	0.001778	0.001729	0.001832	21
9/1993	0.001758	0.001722	0.001822	22
8/1993	0.001857	0.001822	0.001895	22
7/1993	0.001877	0.001851	0.001927	22
6/1993	0.001833	0.001766	0.001889	22
5/1993	0.001803	0.001755	0.001836	21
4/1993	0.001830	0.001778	0.001870	22
3/1993	0.001909	0.001870	0.001939	23
2/1993	0.001900	0.001860	0.001940	20
1/1993	0.001859	0.001810	0.001890	21
12/1992	0.001799	0.001758	0.001853	23
11/1992	0.001821	0.001778	0.001850	21
10/1992	0.001683	0.001574	0.001757	22
9/1992	0.001625	0.001565	0.001690	22
8/1992	0.001638	0.001569	0.001678	21
7/1992	0.001691	0.001648	0.001737	23
6/1992	0.001798	0.001720	0.001855	22
5/1992	0.001895	0.001849	0.001941	21
4/1992	0.001938	0.001898	0.001977	22
3/1992	0.001944	0.001923	0.001972	22
2/1992	0.001892	0.001812	0.001945	20
1/1992	0.001829	0.001766	0.001884	23
12/1991	0.001821	0.001769	0.001885	22
11/1991	0.001895	0.001851	0.001927	21
10/1991	0.001962	0.001941	0.001983	23
9/1991	0.001995	0.001944	0.002080	21
8/1991	0.002071	0.002045	0.002111	22
7/1991	0.002117	0.002059	0.002165	23
6/1991	0.002100	0.002046	0.002147	20
5/1991	0.002004	0.001957	0.002044	23
4/1991	0.001976	0.001928	0.002048	22
3/1991	0.001909	0.001815	0.001995	21
2/1991	0.001742	0.001699	0.001816	20
1/1991	0.001754	0.001724	0.001795	23
12/1990	0.001777	0.001745	0.001825	21
11/1990	0.001747	0.001721	0.001790	22
10/1990	0.001782	0.001756	0.001806	23
9/1990	0.001814	0.001777	0.001840	20
8/1990	0.001817	0.001748	0.001902	23
7/1990	0.001938	0.001878	0.001976	22
6/1990	0.001981	0.001953	0.002018	21
5/1990	0.001993	0.001958	0.002053	23
4/1990	0.002098	0.002050	0.002141	21
3/1990	0.002158	0.002127	0.002180	22
2/1990	0.002149	0.002122	0.002173	20
1/1990	0.002215	0.002154	0.002301	23
12/1989	0.002313	0.002244	0.002376	21
11/1989	0.002398	0.002355	0.002435	22
10/1989	0.002421	0.002380	0.002483	22
9/1989	0.002508	0.002406	0.002558	21
8/1989	0.002473	0.002377	0.002520	23
7/1989	0.002436	0.002398	0.002482	21
6/1989	0.002553	0.002496	0.002639	22
5/1989	0.002578	0.002495	0.002686	23
4/1989	0.002458	0.002433	0.002495	20
3/1989	0.002378	0.002323	0.002460	23
2/1989	0.002315	0.002291	0.002345	20
1/1989	0.002271	0.002172	0.002323	22
12/1988	0.002151	0.002094	0.002198	22
11/1988	0.002110	0.002078	0.002143	22
10/1988	0.002163	0.002111	0.002202	21
9/1988	0.002181	0.002147	0.002211	22
8/1988	0.002181	0.002141	0.002218	23
7/1988	0.002102	0.002068	0.002153	21
6/1988	0.001992	0.001941	0.002064	22
5/1988	0.001907	0.001877	0.001956	22
4/1988	0.001855	0.001829	0.001877	21
3/1988	0.001831	0.001801	0.001860	23
2/1988	0.001792	0.001756	0.001821	21
1/1988	0.001693	0.001607	0.001738	21
12/1987	0.001665	0.001607	0.001706	23
11/1987	0.001723	0.001676	0.001765	21
10/1987	0.001850	0.001783	0.001899	22
9/1987	0.001854	0.001831	0.001890	22
8/1987	0.001895	0.001844	0.001943	21
7/1987	0.001891	0.001859	0.001910	23
6/1987	0.001842	0.001805	0.001880	22
5/1987	0.001765	0.001727	0.001830	21
4/1987	0.001770	0.001725	0.001797	22
3/1987	0.001795	0.001770	0.001822	22
2/1987	0.001794	0.001757	0.001825	20
1/1987	0.001812	0.001727	0.001876	22
12/1986	0.001917	0.001875	0.001961	23
11/1986	0.001931	0.001892	0.001970	20
10/1986	0.001869	0.001839	0.001956	23
9/1986	0.001872	0.001828	0.001906	22
8/1986	0.001875	0.001857	0.001903	21
7/1986	0.001964	0.001891	0.002013	23
6/1986	0.002066	0.002020	0.002163	21
5/1986	0.002082	0.002028	0.002149	22
4/1986	0.002143	0.002046	0.002258	22
3/1986	0.002153	0.002108	0.002220	21
2/1986	0.002201	0.002104	0.002299	20
1/1986	0.002317	0.002261	0.002352	23
12/1985	0.002356	0.002322	0.002378	22
11/1985	0.002384	0.002331	0.002413	21
10/1985	0.002424	0.002384	0.002460	23
9/1985	0.002611	0.002428	0.002737	21
8/1985	0.002589	0.002540	0.002669	22
7/1985	0.002757	0.002598	0.002921	23
6/1985	0.002938	0.002877	0.002982	20
5/1985	0.003002	0.002930	0.003137	23
4/1985	0.003011	0.002881	0.003119	22
3/1985	0.003305	0.003070	0.003437	21
2/1985	0.003327	0.003227	0.003460	20
1/1985	0.003188	0.003126	0.003222	23
12/1984	0.003099	0.003075	0.003127	21
11/1984	0.003007	0.002938	0.003092	22
10/1984	0.003077	0.003026	0.003133	23
9/1984	0.003061	0.002973	0.003140	20
8/1984	0.002981	0.002943	0.003037	23
7/1984	0.002968	0.002910	0.003032	22
6/1984	0.002841	0.002780	0.002905	21
5/1984	0.002827	0.002800	0.002854	23
4/1984	0.002747	0.002705	0.002804	21
3/1984	0.002703	0.002659	0.002736	22
2/1984	0.002763	0.002708	0.002810	21
1/1984	0.002791	0.002720	0.002816	22
12/1983	0.002748	0.002707	0.002771	22
11/1983	0.002723	0.002703	0.002740	22
10/1983	0.002666	0.002640	0.002694	21
9/1983	0.002736	0.002691	0.002769	22
8/1983	0.002747	0.002701	0.002789	23
7/1983	0.002714	0.002675	0.002736	21
6/1983	0.002721	0.002673	0.002758	22
5/1983	0.002681	0.002648	0.002712	22
4/1983	0.002688	0.002670	0.002726	21
3/1983	0.002720	0.002698	0.002740	23
2/1983	0.002680	0.002637	0.002718	20
1/1983	0.002624	0.002559	0.002707	21
12/1982	0.002745	0.002661	0.002837	23
11/1982	0.002947	0.002865	0.002992	22
10/1982	0.002919	0.002860	0.002975	21
9/1982	0.002871	0.002799	0.002934	22
8/1982	0.002831	0.002745	0.002900	22
7/1982	0.002818	0.002726	0.002878	22
6/1982	0.002812	0.002746	0.002894	22
5/1982	0.002688	0.002621	0.002725	21
4/1982	0.002721	0.002689	0.002749	22
3/1982	0.002640	0.002584	0.002703	23
2/1982	0.002660	0.002627	0.002700	20
1/1982	0.002612	0.002548	0.002654	21
12/1981	0.002611	0.002570	0.002671	23
11/1981	0.002592	0.002555	0.002646	21
10/1981	0.002757	0.002682	0.002901	22
9/1981	0.002951	0.002787	0.003141	22
8/1981	0.003151	0.003081	0.003213	21
7/1981	0.003053	0.003007	0.003114	23
6/1981	0.003026	0.002958	0.003127	22
5/1981	0.003023	0.002974	0.003056	21
4/1981	0.002812	0.002590	0.002977	22
3/1981	0.002601	0.002586	0.002636	22
2/1981	0.002631	0.002590	0.002669	20
1/1981	0.002619	0.002593	0.002653	22
12/1980	0.002653	0.002641	0.002673	23
11/1980	0.002638	0.002630	0.002653	20
10/1980	0.002632	0.002606	0.002655	23
9/1980	0.002655	0.002647	0.002666	22
8/1980	0.002672	0.002663	0.002680	21
7/1980	0.002650	0.002631	0.002678	23
6/1980	0.002660	0.002645	0.002687	21
5/1980	0.002669	0.002650	0.002685	22
4/1980	0.002707	0.002661	0.002755	22
3/1980	0.002738	0.002714	0.002757	21
2/1980	0.002682	0.002653	0.002735	21
1/1980	0.002633	0.002613	0.002666	23
3/1979	0.003459	0.003450	0.003464	8
2/1979	0.003460	0.003422	0.003532	20
1/1979	0.003444	0.003326	0.003517	23
12/1978	0.003458	0.003350	0.003597	21
11/1978	0.003448	0.003132	0.003632	22
10/1978	0.003178	0.003068	0.003295	22
9/1978	0.003246	0.003011	0.003368	21
8/1978	0.003443	0.003250	0.003580	23
7/1978	0.003722	0.003601	0.003803	21
6/1978	0.003893	0.003831	0.003958	22
5/1978	0.004054	0.003920	0.004114	23
4/1978	0.003928	0.003781	0.004069	20
3/1978	0.003923	0.003681	0.004085	23
2/1978	0.003935	0.003687	0.004102	20
1/1978	0.004110	0.003966	0.004231	22
12/1977	0.004287	0.004141	0.004435	22
11/1977	0.004543	0.004442	0.004598	22
10/1977	0.004707	0.004607	0.004829	21
9/1977	0.004908	0.004829	0.004955	22
8/1977	0.004973	0.004909	0.005043	23
7/1977	0.004983	0.004928	0.005088	21
6/1977	0.005140	0.005083	0.005176	22
5/1977	0.005204	0.005173	0.005225	22
4/1977	0.005219	0.005191	0.005251	21
3/1977	0.005271	0.005245	0.005304	23
2/1977	0.005206	0.005174	0.005284	20
1/1977	0.005141	0.005042	0.005228	21
12/1976	0.005060	0.005022	0.005073	23
11/1976	0.005041	0.005015	0.005051	22
10/1976	0.005052	0.005020	0.005079	21
9/1976	0.005109	0.005060	0.005132	22
8/1976	0.005121	0.005091	0.005158	22
7/1976	0.005130	0.005097	0.005186	22
6/1976	0.005098	0.004956	0.005173	22
5/1976	0.005134	0.005038	0.005213	21
4/1976	0.005222	0.005179	0.005250	22
3/1976	0.005299	0.005236	0.005357	23
2/1976	0.005306	0.005264	0.005362	20
1/1976	0.005380	0.005363	0.005416	22
12/1975	0.005441	0.005409	0.005532	23
11/1975	0.005479	0.005416	0.005535	20
10/1975	0.005504	0.005417	0.005643	23
9/1975	0.005593	0.005529	0.005694	22
8/1975	0.005541	0.005509	0.005586	21
7/1975	0.005390	0.005182	0.005600	23
6/1975	0.005152	0.005132	0.005186	21
5/1975	0.005178	0.005105	0.005290	22
4/1975	0.005282	0.005195	0.005326	22
3/1975	0.005125	0.004958	0.005215	21
2/1975	0.005117	0.004946	0.005275	20
1/1975	0.005220	0.005031	0.005316	23
12/1974	0.006445	0.006224	0.006784	22
11/1974	0.006802	0.006452	0.007076	21
10/1974	0.007167	0.007033	0.007302	23
9/1974	0.007414	0.007303	0.007488	21
8/1974	0.007371	0.007255	0.007435	22
7/1974	0.007329	0.007207	0.007424	23
6/1974	0.007395	0.007268	0.007514	20
5/1974	0.007195	0.006912	0.007386	23
4/1974	0.007480	0.007232	0.007601	22
3/1974	0.007617	0.007426	0.007811	21
2/1974	0.007850	0.007558	0.008090	20
1/1974	0.008300	0.008037	0.008464	23
12/1973	0.008030	0.007966	0.008161	21
11/1973	0.007939	0.007742	0.008073	22
10/1973	0.007596	0.007527	0.007768	23
9/1973	0.007567	0.007490	0.007622	20
8/1973	0.007455	0.007115	0.007691	23
7/1973	0.007068	0.006809	0.007256	22
6/1973	0.007664	0.007371	0.007773	21
5/1973	0.007962	0.007733	0.008156	23
4/1973	0.008132	0.008105	0.008194	21
3/1973	0.007974	0.007856	0.008147	22
2/1973	0.008596	0.007917	0.009049	20
1/1973	0.009372	0.009081	0.009469	23
12/1972	0.009593	0.009553	0.009614	21
11/1972	0.009661	0.009611	0.009681	22
10/1972	0.009663	0.009630	0.009689	22
9/1972	0.009635	0.009613	0.009671	21
8/1972	0.009621	0.009596	0.009647	23
7/1972	0.009580	0.009545	0.009642	21
6/1972	0.009680	0.009483	0.009782	22
5/1972	0.009823	0.009781	0.009846	23
4/1972	0.009815	0.009761	0.009869	20
3/1972	0.009798	0.009711	0.009856	23
2/1972	0.009823	0.009781	0.009861	21
1/1972	0.009905	0.009836	0.009983	21
12/1971	0.011244	0.011152	0.011389	23
11/1971	0.011469	0.011381	0.011514	22
10/1971	0.011452	0.011403	0.011509	21
9/1971	0.011471	0.011386	0.011550	22
8/1971	0.011615	0.011378	0.011780	22
7/1971	0.011794	0.011766	0.011827	22
6/1971	0.011788	0.011765	0.011818	22
5/1971	0.011927	0.011727	0.012376	21
4/1971	0.012382	0.012372	0.012401	22
3/1971	0.012387	0.012373	0.012405	23
2/1971	0.012378	0.012373	0.012405	20
1/1971	0.012402	0.012377	0.012436	21
12/1970	0.013882	0.013852	0.013895	23
11/1970	0.013908	0.013874	0.013948	21
10/1970	0.013943	0.013924	0.013964	22
9/1970	0.013866	0.013845	0.013930	22
8/1970	0.013850	0.013838	0.013861	21
7/1970	0.013857	0.013830	0.013887	23
6/1970	0.013893	0.013879	0.013907	22
5/1970	0.013878	0.013838	0.013919	21
4/1970	0.013852	0.013842	0.013871	22
3/1970	0.013876	0.013859	0.013888	22
2/1970	0.013842	0.013833	0.013856	20
1/1970	0.013893	0.013865	0.013930	22
12/1969	0.014953	0.014927	0.015003	23
11/1969	0.015010	0.014957	0.015056	20
10/1969	0.014932	0.014894	0.015027	23
9/1969	0.014914	0.014904	0.014938	22
8/1969	0.014938	0.014914	0.014958	21
7/1969	0.014960	0.014935	0.015010	23
6/1969	0.014969	0.014914	0.015032	21
5/1969	0.015017	0.014971	0.015218	22
4/1969	0.015000	0.014940	0.015028	22
3/1969	0.014918	0.014903	0.014999	21
2/1969	0.014992	0.014936	0.015015	20
1/1969	0.014986	0.014931	0.015013	23
12/1968	0.015537	0.015519	0.015557	22
11/1968	0.015544	0.015525	0.015556	21
10/1968	0.015532	0.015525	0.015559	23
9/1968	0.015545	0.015524	0.015568	21
8/1968	0.015564	0.015540	0.015589	22
7/1968	0.015534	0.015524	0.015554	23
6/1968	0.015556	0.015522	0.015582	20
5/1968	0.015627	0.015527	0.015693	23
4/1968	0.015680	0.015653	0.015695	22
3/1968	0.015657	0.015522	0.015707	21
2/1968	0.015718	0.015707	0.015725	21
1/1968	0.015699	0.015636	0.015723	23
12/1967	0.015961	0.015949	0.015991	21
11/1967	0.015968	0.015951	0.016008	22
10/1967	0.016047	0.016014	0.016060	22
9/1967	0.016051	0.016037	0.016062	21
8/1967	0.016028	0.016004	0.016051	23
7/1967	0.015980	0.015961	0.015997	21
6/1967	0.015955	0.015950	0.015965	22
5/1967	0.015952	0.015950	0.015959	23
4/1967	0.015984	0.015950	0.016020	20
3/1967	0.016016	0.016006	0.016029	23
2/1967	0.016028	0.016017	0.016035	20
1/1967	0.016008	0.015999	0.016034	22
12/1966	0.015933	0.015919	0.015954	22
11/1966	0.015925	0.015902	0.015977	22
10/1966	0.015977	0.015944	0.015994	21
9/1966	0.015951	0.015933	0.015968	22
8/1966	0.015945	0.015920	0.015960	23
7/1966	0.015910	0.015902	0.015919	21
6/1966	0.015905	0.015900	0.015916	22
5/1966	0.015906	0.015902	0.015919	22
4/1966	0.015955	0.015913	0.016003	21
3/1966	0.015994	0.015978	0.016008	23
2/1966	0.015970	0.015945	0.015993	20
1/1966	0.015950	0.015921	0.015976	21
12/1965	0.016204	0.016198	0.016213	23
11/1965	0.016213	0.016205	0.016219	22
10/1965	0.016214	0.016203	0.016224	21
9/1965	0.016205	0.016198	0.016212	22
8/1965	0.016206	0.016196	0.016232	22
7/1965	0.016231	0.016195	0.016275	22
6/1965	0.016268	0.016247	0.016283	22
5/1965	0.016315	0.016293	0.016326	21
4/1965	0.016305	0.016279	0.016329	22
3/1965	0.016303	0.016262	0.016326	23
2/1965	0.016247	0.016230	0.016270	20
1/1965	0.016213	0.016196	0.016234	21
12/1964	0.020178	0.020175	0.020180	23
11/1964	0.020179	0.020176	0.020183	21
10/1964	0.020187	0.020177	0.020202	22
9/1964	0.020199	0.020185	0.020211	22
8/1964	0.020204	0.020196	0.020220	21
7/1964	0.020207	0.020186	0.020228	23
6/1964	0.020179	0.020176	0.020192	22
5/1964	0.020179	0.020175	0.020184	21
4/1964	0.020205	0.020177	0.020243	22
3/1964	0.020232	0.020217	0.020248	22
2/1964	0.020223	0.020189	0.020254	20
1/1964	0.020182	0.020177	0.020189	23
12/1963	0.033197	0.033192	0.033211	22
11/1963	0.033202	0.033196	0.033211	21
10/1963	0.033194	0.033188	0.033209	23
9/1963	0.033195	0.033190	0.033200	21
8/1963	0.033206	0.033196	0.033223	22
7/1963	0.033257	0.033222	0.033302	23
6/1963	0.033260	0.033224	0.033301	20
5/1963	0.033255	0.033211	0.033306	23
4/1963	0.033298	0.033289	0.033324	22
3/1963	0.033293	0.033256	0.033319	21
2/1963	0.033265	0.033250	0.033280	20
1/1963	0.033269	0.033226	0.033303	23
12/1962	0.033196	0.033182	0.033247	21
11/1962	0.033196	0.033183	0.033209	22
10/1962	0.033241	0.033179	0.033290	23
9/1962	0.033255	0.033230	0.033280	20
8/1962	0.033244	0.033230	0.033263	23
7/1962	0.033206	0.033187	0.033256	22
6/1962	0.033193	0.033181	0.033203	21
5/1962	0.033297	0.033192	0.033431	23
4/1962	0.033425	0.033381	0.033452	21
3/1962	0.033381	0.033339	0.033439	22
2/1962	0.033281	0.033212	0.033351	20
1/1962	0.033213	0.033185	0.033235	23
12/1961	0.034580	0.034570	0.034598	21
11/1961	0.034637	0.034613	0.034656	22
10/1961	0.034637	0.034600	0.034671	22
9/1961	0.034585	0.034573	0.034651	21
8/1961	0.034590	0.034566	0.034628	23
7/1961	0.034581	0.034574	0.034606	21
6/1961	0.034621	0.034572	0.034692	22
5/1961	0.034685	0.034662	0.034704	23
4/1961	0.034650	0.034591	0.034687	20
3/1961	0.034620	0.034435	0.034726	23
2/1961	0.034617	0.034544	0.034741	20
1/1961	0.034508	0.034497	0.034550	22
12/1960	0.068201	0.068189	0.068224	22
11/1960	0.068236	0.068196	0.068263	22
10/1960	0.068253	0.068200	0.068313	21
9/1960	0.068225	0.068194	0.068293	22
8/1960	0.068284	0.068197	0.068448	23
7/1960	0.068330	0.068192	0.068409	21
6/1960	0.068348	0.068328	0.068392	22
5/1960	0.068495	0.068317	0.068705	22
4/1960	0.068722	0.068690	0.068755	21
3/1960	0.068691	0.068662	0.068720	23
2/1960	0.068703	0.068624	0.068747	21
1/1960	0.068531	0.068456	0.068618	21

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr KRW / CHF baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).