Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 462.04 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
1 EUR=34.59 TRY
1 USD=32.54 TRY

Fxtop.com :

Dersler: 22 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 22 Nisan 2024

1 MXN-Meksika [Meksika Pesosu]=0.0907 AUD-Avustralya [Avustralya Dolarý / $ AU]	1 MXN=0.090723 AUD
1 AUD-Avustralya [Avustralya Dolarý / $ AU]=11.0225 MXN-Meksika [Meksika Pesosu]	1 AUD=11.022522 MXN

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2024-04-22

Ay	Ortalama MXN/AUD=	Min MXN/AUD=	Maks MXN/AUD=	Açık gün sayısı
4/2024	0.092156	0.089937	0.093265	16
3/2024	0.090921	0.089368	0.092684	21
2/2024	0.089650	0.088738	0.090199	21
1/2024	0.088107	0.086400	0.088962	23
12/2023	0.086939	0.086093	0.088040	21
11/2023	0.088538	0.086956	0.089333	22
10/2023	0.087170	0.085900	0.089300	22
9/2023	0.089971	0.088305	0.091101	21
8/2023	0.090830	0.088064	0.093287	23
7/2023	0.087786	0.086125	0.089730	21
6/2023	0.086405	0.084896	0.088447	22
5/2023	0.084789	0.082712	0.087164	23
4/2023	0.082592	0.081709	0.084084	20
3/2023	0.081321	0.078708	0.084365	23
2/2023	0.077783	0.075113	0.081222	20
1/2023	0.075879	0.074573	0.076933	22
12/2022	0.075557	0.074262	0.076795	21
11/2022	0.077919	0.076496	0.080665	22
10/2022	0.078760	0.077020	0.080022	21
9/2022	0.074588	0.072546	0.076764	22
8/2022	0.071370	0.069648	0.072752	23
7/2022	0.071097	0.070026	0.072849	21
6/2022	0.071221	0.069771	0.072644	22
5/2022	0.070785	0.068945	0.071932	22
4/2022	0.067514	0.065968	0.069053	19
3/2022	0.066005	0.064065	0.067226	23
2/2022	0.068267	0.067717	0.068746	20
1/2022	0.068006	0.067163	0.068884	21
12/2021	0.066829	0.065799	0.067639	23
11/2021	0.065591	0.063972	0.066716	22
10/2021	0.066029	0.064924	0.067177	21
9/2021	0.068259	0.067488	0.068785	22
8/2021	0.068229	0.067672	0.069192	22
7/2021	0.067452	0.066640	0.068280	22
6/2021	0.065389	0.064495	0.067235	22
5/2021	0.064501	0.063651	0.065079	21
4/2021	0.064767	0.064179	0.065149	20
3/2021	0.062427	0.060600	0.064082	23
2/2021	0.063571	0.060440	0.065160	20
1/2021	0.065016	0.064341	0.066099	20
12/2020	0.066559	0.065105	0.067970	22
11/2020	0.067345	0.066265	0.068212	21
10/2020	0.065931	0.063556	0.067249	22
9/2020	0.063874	0.062400	0.065666	22
8/2020	0.062595	0.061451	0.063654	21
7/2020	0.063443	0.062381	0.064608	23
6/2020	0.065097	0.062990	0.067430	22
5/2020	0.065454	0.063311	0.068033	20
4/2020	0.065523	0.062147	0.068357	20
3/2020	0.072155	0.067718	0.078438	22
2/2020	0.079657	0.077991	0.080789	20
1/2020	0.077564	0.075720	0.079291	22
12/2019	0.075972	0.074604	0.077121	20
11/2019	0.075824	0.075320	0.076444	21
10/2019	0.076146	0.075336	0.077311	23
9/2019	0.075044	0.074026	0.076043	21
8/2019	0.075058	0.073868	0.076279	22
7/2019	0.075190	0.074519	0.076308	23
6/2019	0.074682	0.072416	0.076420	20
5/2019	0.075340	0.073707	0.076453	22
4/2019	0.074062	0.072885	0.074905	20
3/2019	0.073424	0.072696	0.074598	21
2/2019	0.072993	0.071946	0.074092	20
1/2019	0.072955	0.072087	0.074292	22
12/2018	0.069255	0.066583	0.072114	19
11/2018	0.068162	0.067407	0.069590	22
10/2018	0.073483	0.069738	0.075069	23
9/2018	0.072966	0.071244	0.073998	20
8/2018	0.072363	0.071569	0.073069	23
7/2018	0.071002	0.067825	0.072746	22
6/2018	0.065720	0.063774	0.068994	21
5/2018	0.067954	0.066308	0.070279	22
4/2018	0.070801	0.069416	0.071870	20
3/2018	0.069111	0.067971	0.071192	21
2/2018	0.068118	0.067299	0.068831	20
1/2018	0.066438	0.065439	0.067121	22
12/2017	0.068445	0.064857	0.070708	19
11/2017	0.069291	0.067946	0.071328	22
10/2017	0.068329	0.066669	0.070128	22
9/2017	0.070359	0.069739	0.070748	21
8/2017	0.070951	0.070075	0.071707	23
7/2017	0.071961	0.070525	0.073208	21
6/2017	0.072926	0.072149	0.073703	22
5/2017	0.071649	0.070303	0.072808	22
4/2017	0.070748	0.070085	0.071463	18
3/2017	0.067949	0.065144	0.069849	23
2/2017	0.064295	0.063156	0.066128	20
1/2017	0.062940	0.060199	0.067142	22
12/2016	0.066413	0.064809	0.067819	21
11/2016	0.066144	0.063146	0.069950	22
10/2016	0.069457	0.067479	0.070783	21
9/2016	0.068715	0.065971	0.071172	22
8/2016	0.070927	0.069274	0.072211	23
7/2016	0.071526	0.070294	0.073751	21
6/2016	0.072452	0.070868	0.074675	22
5/2016	0.075437	0.074572	0.076336	22
4/2016	0.074608	0.073658	0.076433	21
3/2016	0.075652	0.074653	0.077581	21
2/2016	0.075976	0.073327	0.077345	21
1/2016	0.079143	0.076839	0.081006	20
12/2015	0.080939	0.078760	0.083048	22
11/2015	0.084025	0.083337	0.084879	21
10/2015	0.083702	0.082564	0.085174	22
9/2015	0.084209	0.083207	0.085126	22
8/2015	0.082863	0.080777	0.085196	21
7/2015	0.084687	0.082858	0.085673	23
6/2015	0.083764	0.082985	0.084972	22
5/2015	0.082906	0.081041	0.085391	20
4/2015	0.084870	0.081809	0.087649	20
3/2015	0.084927	0.083544	0.086005	22
2/2015	0.086043	0.084914	0.087863	20
1/2015	0.084282	0.082349	0.086661	21
12/2014	0.083556	0.081331	0.084630	21
11/2014	0.084970	0.083965	0.085944	20
10/2014	0.084565	0.083490	0.085587	23
9/2014	0.083451	0.081236	0.085132	22
8/2014	0.081724	0.080667	0.082255	21
7/2014	0.082009	0.081453	0.082658	23
6/2014	0.082241	0.081619	0.083961	21
5/2014	0.083079	0.082147	0.084202	21
4/2014	0.082173	0.081326	0.082818	20
3/2014	0.083405	0.082515	0.084329	21
2/2014	0.083840	0.083125	0.085307	20
1/2014	0.085446	0.084742	0.085983	22
12/2013	0.085505	0.082722	0.087106	20
11/2013	0.082075	0.080099	0.084021	21
10/2013	0.080763	0.079581	0.081675	23
9/2013	0.082418	0.081171	0.083637	21
8/2013	0.085737	0.083556	0.088807	22
7/2013	0.085565	0.083965	0.087503	23
6/2013	0.081881	0.081075	0.083157	20
5/2013	0.082204	0.080073	0.083433	22
4/2013	0.078913	0.077499	0.079936	21
3/2013	0.077243	0.076167	0.078173	20
2/2013	0.076243	0.075600	0.076639	20
1/2013	0.075005	0.074491	0.075783	22
12/2012	0.074273	0.073597	0.074956	19
11/2012	0.073536	0.072515	0.074406	22
10/2012	0.075336	0.073831	0.076508	23
9/2012	0.074345	0.073497	0.074885	20
8/2012	0.072379	0.071206	0.073215	23
7/2012	0.072636	0.071233	0.073772	22
6/2012	0.071910	0.071268	0.073118	21
5/2012	0.073615	0.072502	0.075174	22
4/2012	0.073992	0.072884	0.075772	19
3/2012	0.074529	0.072395	0.075807	22
2/2012	0.072877	0.072140	0.073595	21
1/2012	0.071658	0.070123	0.072919	22
12/2011	0.071772	0.070108	0.072931	21
11/2011	0.072257	0.070836	0.073064	22
10/2011	0.073398	0.070535	0.076027	21
9/2011	0.075041	0.072915	0.075939	22
8/2011	0.077822	0.075081	0.079795	23
7/2011	0.079580	0.077810	0.080513	21
6/2011	0.079837	0.079101	0.080511	22
5/2011	0.080379	0.079304	0.081275	22
4/2011	0.080744	0.079212	0.081653	19
3/2011	0.082469	0.081146	0.084145	23
2/2011	0.082218	0.081273	0.083034	20
1/2011	0.082859	0.079634	0.084126	21
12/2010	0.081221	0.079384	0.083932	23
11/2010	0.082044	0.080534	0.083308	22
10/2010	0.081947	0.081006	0.082902	21
9/2010	0.083315	0.082157	0.084204	22
8/2010	0.087124	0.085234	0.088260	22
7/2010	0.089066	0.087281	0.091527	22
6/2010	0.092151	0.090491	0.094564	22
5/2010	0.090320	0.086670	0.092868	21
4/2010	0.088215	0.087580	0.089166	20
3/2010	0.087244	0.086515	0.088496	23
2/2010	0.087122	0.086116	0.088085	20
1/2010	0.085467	0.084348	0.086501	20
12/2009	0.086207	0.084127	0.088553	22
11/2009	0.083017	0.080452	0.085261	21
10/2009	0.083432	0.082167	0.084228	22
9/2009	0.086580	0.084050	0.088882	22
8/2009	0.092060	0.089363	0.094098	21
7/2009	0.093043	0.090850	0.095042	23
6/2009	0.093489	0.090348	0.095714	22
5/2009	0.099100	0.095861	0.101346	20
4/2009	0.104219	0.099186	0.107755	20
3/2009	0.102464	0.099583	0.107166	22
2/2009	0.105748	0.102878	0.109929	20
1/2009	0.106862	0.103061	0.110703	21
12/2008	0.111325	0.105411	0.114934	21
11/2008	0.116244	0.114357	0.120861	20
10/2008	0.115141	0.106497	0.124150	23
9/2008	0.114851	0.109887	0.117856	22
8/2008	0.112154	0.106762	0.115190	21
7/2008	0.101732	0.098585	0.105803	23
6/2008	0.101756	0.100184	0.103328	21
5/2008	0.100873	0.099890	0.102132	21
4/2008	0.102229	0.100367	0.103926	22
3/2008	0.100552	0.098308	0.103211	19
2/2008	0.101770	0.099172	0.103874	21
1/2008	0.103990	0.101732	0.106524	22
12/2007	0.105682	0.103737	0.107624	19
11/2007	0.102467	0.099408	0.104449	22
10/2007	0.102815	0.101191	0.104915	23
9/2007	0.107370	0.103804	0.110379	20
8/2007	0.109306	0.106152	0.114678	23
7/2007	0.106644	0.103619	0.108599	22
6/2007	0.109572	0.108380	0.112668	21
5/2007	0.112072	0.110787	0.113143	22
4/2007	0.110041	0.108941	0.111828	19
3/2007	0.113523	0.111861	0.116112	22
2/2007	0.116318	0.112678	0.118066	20
1/2007	0.116676	0.114857	0.117336	22
12/2006	0.117277	0.115544	0.119240	19
11/2006	0.118651	0.115339	0.120463	22
10/2006	0.121785	0.120756	0.122568	22
9/2006	0.120576	0.119511	0.122052	21
8/2006	0.120574	0.118766	0.122087	23
7/2006	0.121096	0.119779	0.122773	21
6/2006	0.118689	0.117271	0.120295	22
5/2006	0.118079	0.116262	0.119788	22
4/2006	0.123190	0.119311	0.128120	18
3/2006	0.128067	0.126745	0.129928	23
2/2006	0.128686	0.126328	0.130054	20
1/2006	0.126389	0.125080	0.127784	22
12/2005	0.126839	0.123682	0.128612	21
11/2005	0.127530	0.124560	0.129027	22
10/2005	0.122436	0.120691	0.123766	21
9/2005	0.121222	0.119987	0.123126	22
8/2005	0.122907	0.121588	0.124078	23
7/2005	0.124366	0.122568	0.125799	21
6/2005	0.120564	0.118578	0.122696	22
5/2005	0.118980	0.115917	0.121403	22
4/2005	0.116343	0.115208	0.117682	21
3/2005	0.114213	0.111975	0.115585	21
2/2005	0.115033	0.113845	0.116695	20
1/2005	0.116083	0.114403	0.117906	21
12/2004	0.116284	0.113977	0.117821	23
11/2004	0.114228	0.111988	0.116416	22
10/2004	0.119766	0.115837	0.122969	21
9/2004	0.123958	0.121770	0.125494	22
8/2004	0.123678	0.122058	0.125411	22
7/2004	0.122238	0.119626	0.125851	22
6/2004	0.126439	0.121939	0.129034	22
5/2004	0.123266	0.119904	0.126693	21
4/2004	0.119530	0.116801	0.122732	20
3/2004	0.121389	0.117444	0.124615	23
2/2004	0.116497	0.114762	0.120645	20
1/2004	0.118841	0.116461	0.121768	21
12/2003	0.120263	0.118450	0.121436	21
11/2003	0.125331	0.120841	0.129889	20
10/2003	0.129299	0.127102	0.134048	23
9/2003	0.138511	0.133445	0.144038	22
8/2003	0.142468	0.140273	0.145424	21
7/2003	0.144612	0.139908	0.149237	23
6/2003	0.143255	0.140848	0.149334	21
5/2003	0.145223	0.140965	0.149854	21
4/2003	0.149946	0.146489	0.152498	20
3/2003	0.151558	0.149055	0.155751	21
2/2003	0.153016	0.149933	0.156253	20
1/2003	0.161833	0.154136	0.169908	22
12/2002	0.173612	0.168921	0.175661	20
11/2002	0.174417	0.170594	0.176710	21
10/2002	0.180224	0.176354	0.183292	23
9/2002	0.181131	0.176595	0.185768	21
8/2002	0.187318	0.181153	0.195006	22
7/2002	0.184421	0.176997	0.192465	23
6/2002	0.179512	0.175058	0.185908	20
5/2002	0.190551	0.181263	0.198392	22
4/2002	0.202665	0.195873	0.209850	21
3/2002	0.209539	0.206442	0.213174	20
2/2002	0.213598	0.210699	0.217821	20
1/2002	0.210858	0.204928	0.215973	22
12/2001	0.211330	0.207305	0.215517	19
11/2001	0.209575	0.206400	0.214487	22
10/2001	0.211699	0.205225	0.215390	23
9/2001	0.209410	0.199805	0.221468	20
8/2001	0.208255	0.203172	0.213243	23
7/2001	0.211758	0.191822	0.217068	22
6/2001	0.212230	0.206712	0.217830	21
5/2001	0.209000	0.195441	0.215133	22
4/2001	0.214018	0.205860	0.219141	19
3/2001	0.207457	0.195218	0.219435	22
2/2001	0.192384	0.184095	0.196882	20
1/2001	0.183845	0.179015	0.191526	22
12/2000	0.193057	0.184432	0.197364	19
11/2000	0.201627	0.195755	0.206746	22
10/2000	0.197828	0.193733	0.201795	22
9/2000	0.193224	0.187513	0.196742	21
8/2000	0.185228	0.181593	0.189646	23
7/2000	0.179748	0.169211	0.184969	21
6/2000	0.171045	0.164510	0.183721	22
5/2000	0.182357	0.179234	0.184974	22
4/2000	0.178653	0.175848	0.182146	18
3/2000	0.176652	0.174023	0.179349	23
2/2000	0.168822	0.163626	0.173825	21
1/2000	0.160247	0.157672	0.163846	21
12/1999	0.165730	0.161792	0.167596	23
11/1999	0.166270	0.162051	0.169708	22
10/1999	0.160372	0.158033	0.162363	21
9/1999	0.164996	0.162855	0.167839	22
8/1999	0.165285	0.160370	0.170425	22
7/1999	0.162221	0.158033	0.166123	22
6/1999	0.160065	0.157473	0.164167	22
5/1999	0.160378	0.156410	0.163168	21
4/1999	0.165224	0.162640	0.168747	22
3/1999	0.162956	0.160584	0.166823	23
2/1999	0.156238	0.151787	0.162702	20
1/1999	0.156737	0.149569	0.164817	21
12/1998	0.163162	0.158255	0.167254	23
11/1998	0.157945	0.155842	0.160365	21
10/1998	0.159146	0.155154	0.168271	22
9/1998	0.166563	0.158489	0.173304	22
8/1998	0.181053	0.175583	0.184994	21
7/1998	0.181792	0.179128	0.184706	23
6/1998	0.185374	0.179659	0.191420	22
5/1998	0.184701	0.180800	0.188348	21
4/1998	0.180264	0.175622	0.182688	22
3/1998	0.174212	0.172276	0.177029	22
2/1998	0.174532	0.172335	0.178530	20
1/1998	0.185351	0.174136	0.195257	22
12/1997	0.185665	0.180089	0.190462	23
11/1997	0.174127	0.170130	0.178145	20
10/1997	0.176343	0.169503	0.183465	23
9/1997	0.177408	0.174126	0.179875	22
8/1997	0.173352	0.171914	0.174950	21
7/1997	0.171209	0.166892	0.174830	23
6/1997	0.166819	0.164398	0.168788	21
5/1997	0.163434	0.160893	0.165809	22
4/1997	0.162347	0.160130	0.164105	22
3/1997	0.159571	0.157172	0.161769	21
2/1997	0.166914	0.161731	0.169643	20
1/1997	0.163963	0.159367	0.167863	23
12/1996	0.159243	0.154526	0.161029	22
11/1996	0.158640	0.155400	0.160841	21
10/1996	0.163431	0.156808	0.168853	23
9/1996	0.167087	0.165261	0.169494	21
8/1996	0.169958	0.166711	0.171906	22
7/1996	0.166340	0.163787	0.170179	23
6/1996	0.166949	0.165203	0.169366	20
5/1996	0.168732	0.166432	0.171137	23
4/1996	0.170283	0.168585	0.172530	22
3/1996	0.171284	0.169324	0.173770	21
2/1996	0.176091	0.171165	0.181193	21
1/1996	0.180021	0.173538	0.186502	23
12/1995	0.175652	0.172503	0.178745	21
11/1995	0.174403	0.167463	0.180355	22
10/1995	0.196056	0.183906	0.204361	22
9/1995	0.209979	0.206269	0.214076	21
8/1995	0.217297	0.210714	0.221625	23
7/1995	0.224560	0.220118	0.227623	21
6/1995	0.222875	0.219121	0.226945	22
5/1995	0.229684	0.223499	0.235197	23
4/1995	0.218355	0.199956	0.235129	20
3/1995	0.201550	0.177449	0.227351	23
2/1995	0.236809	0.220200	0.250994	20
1/1995	0.233928	0.202748	0.256132	22
12/1994	0.332333	0.223682	0.378513	22
11/1994	0.384765	0.378170	0.392410	22
10/1994	0.395829	0.391145	0.399887	21
9/1994	0.396596	0.392111	0.405484	22
8/1994	0.399345	0.393632	0.407904	23
7/1994	0.399932	0.394585	0.405401	21
6/1994	0.404676	0.397657	0.408740	22
5/1994	0.415764	0.407738	0.428907	22
4/1994	0.417635	0.408894	0.427599	21
3/1994	0.425431	0.418415	0.441543	23
2/1994	0.446840	0.428217	0.454158	20
1/1994	0.461965	0.452114	0.473972	21
12/1993	0.477421	0.471202	0.490619	23
11/1993	0.470090	0.443497	0.488244	22
10/1993	0.466395	0.449150	0.481406	21
9/1993	0.479421	0.455883	0.490784	22
8/1993	0.443045	0.428189	0.457823	22
7/1993	0.445364	0.431063	0.460079	22
6/1993	0.465280	0.449158	0.481615	22
5/1993	0.462069	0.455798	0.471259	21
4/1993	0.454099	0.447327	0.462467	22
3/1993	0.441271	0.434392	0.450680	23
2/1993	0.459824	0.449577	0.471092	20
1/1993	0.476332	0.462051	0.488128	21
12/1992	0.432727	0.422169	0.441974	23
11/1992	0.432721	0.427564	0.441330	21
10/1992	0.446281	0.429494	0.469048	22
9/1992	0.462566	0.435605	0.490106	22
8/1992	0.466228	0.447116	0.488528	21
7/1992	0.443243	0.437082	0.452234	23
6/1992	0.415245	0.402827	0.435208	22
5/1992	0.403576	0.394006	0.410290	21
4/1992	0.392295	0.387890	0.397512	22
3/1992	0.390878	0.386505	0.399331	22
2/1992	0.404896	0.393996	0.418764	20
1/1992	0.417484	0.407206	0.431451	23
12/1991	0.411284	0.391135	0.429519	22
11/1991	0.388634	0.381533	0.395196	21
10/1991	0.371297	0.364797	0.380948	23
9/1991	0.370126	0.364627	0.374241	21
8/1991	0.365342	0.353789	0.371932	22
7/1991	0.361934	0.355614	0.368899	23
6/1991	0.368372	0.359415	0.380221	20
5/1991	0.376707	0.367242	0.387691	23
4/1991	0.377520	0.362941	0.386948	22
3/1991	0.402014	0.376333	0.420697	21
2/1991	0.429190	0.417191	0.439198	20
1/1991	0.423669	0.411439	0.432615	23
12/1990	0.526849	0.510438	0.540689	21
11/1990	0.530780	0.513893	0.543773	22
10/1990	0.501647	0.473429	0.526893	23
9/1990	0.473536	0.468932	0.478437	20
8/1990	0.484171	0.473081	0.494613	23
7/1990	0.473506	0.463805	0.487672	22
6/1990	0.467136	0.463428	0.469563	21
5/1990	0.480912	0.469495	0.489141	23
4/1990	0.471900	0.467216	0.481756	21
3/1990	0.471379	0.463609	0.476593	22
2/1990	0.477486	0.466978	0.486613	20
1/1990	0.457149	0.443945	0.474280	23
12/1989	0.518140	0.508657	0.529127	21
11/1989	0.498253	0.487064	0.509811	22
10/1989	0.495518	0.483288	0.508462	22
9/1989	0.479488	0.470552	0.496592	21
8/1989	0.491699	0.475516	0.508844	23
7/1989	0.503232	0.486261	0.515184	21
6/1989	0.481830	0.471227	0.488835	22
5/1989	0.482854	0.476454	0.491361	23
4/1989	0.482100	0.464301	0.493398	20
3/1989	0.475589	0.467803	0.489738	23
2/1989	0.459345	0.435052	0.499749	20
1/1989	0.456031	0.439457	0.475994	22
12/1988	0.466767	0.459535	0.485565	22
11/1988	0.470381	0.461925	0.477377	22
10/1988	0.475425	0.469935	0.482807	21
9/1988	0.473705	0.466382	0.479959	22
8/1988	0.462700	0.452233	0.469891	23
7/1988	0.476609	0.464820	0.490762	21
6/1988	0.495838	0.471715	0.513215	22
5/1988	0.533420	0.508836	0.548504	22
4/1988	0.560863	0.553171	0.569674	21
3/1988	0.568904	0.557870	0.578287	23
2/1988	0.576180	0.568718	0.581707	21
1/1988	0.596150	0.582853	0.610476	21
12/1987	1.207055	1.193878	1.224846	23
11/1987	1.214541	1.185964	1.245295	21
10/1987	1.099729	1.067976	1.207477	22
9/1987	1.069189	1.052862	1.082906	22
8/1987	1.071338	1.049712	1.085709	21
7/1987	1.077861	1.066683	1.095335	23
6/1987	1.078758	1.063376	1.096081	22
5/1987	1.103244	1.079834	1.124889	21
4/1987	1.093997	1.073913	1.123916	22
3/1987	1.117665	1.101570	1.131911	22
2/1987	1.147677	1.128471	1.169554	20
1/1987	1.138833	1.090018	1.190103	22
12/1986	2.924960	2.858677	3.005090	23
11/1986	2.943006	2.903680	2.982101	20
10/1986	3.001408	2.907614	3.047813	23
9/1986	3.049129	2.981736	3.131659	22
8/1986	3.074194	2.981112	3.133699	21
7/1986	2.903473	2.769866	3.124376	23
6/1986	2.575315	2.414164	2.673723	21
5/1986	2.452061	2.404309	2.541749	22
4/1986	2.420026	2.315844	2.488863	22
3/1986	2.482191	2.391343	2.561817	21
2/1986	2.443846	2.367030	2.582739	20
1/1986	2.349610	2.288171	2.415920	23
12/1985	7.058032	6.945043	7.185314	22
11/1985	6.921334	6.690157	7.061575	21
10/1985	6.553505	6.393389	6.659567	23
9/1985	6.256246	6.081514	6.488600	21
8/1985	6.206505	6.030044	6.347889	22
7/1985	6.074429	5.987284	6.119214	23
6/1985	6.056179	5.967927	6.153660	20
5/1985	5.853986	5.661512	6.158651	23
4/1985	6.046101	5.801717	6.502734	22
3/1985	5.314358	5.125189	5.676237	21
2/1985	5.040556	4.762997	5.445138	20
1/1985	4.731133	4.688618	4.804751	23
12/1984	6.137664	6.010605	6.209316	21
11/1984	6.232027	6.035429	6.348309	22
10/1984	6.244120	6.157650	6.363533	23
9/1984	6.406871	6.112333	6.614540	20
8/1984	6.586198	6.523759	6.681728	23
7/1984	6.765529	6.649410	6.854119	22
6/1984	6.659656	6.579672	6.724160	21
5/1984	6.475673	6.338253	6.567105	23
4/1984	6.586515	6.447434	6.721003	21
3/1984	6.504205	6.364972	6.628641	22
2/1984	6.385131	6.284473	6.561756	21
1/1984	6.393279	6.287103	6.646396	22
12/1983	7.853441	7.754870	7.998018	22
11/1983	7.924142	7.834075	8.043742	22
10/1983	8.155010	8.066438	8.252213	21
9/1983	8.257155	8.190811	8.350936	22
8/1983	8.340397	8.239637	8.427316	23
7/1983	8.641860	8.432784	8.780015	21
6/1983	8.753707	8.670884	8.860411	22
5/1983	8.997173	8.847690	9.156444	22
4/1983	9.176780	9.114698	9.251205	21
3/1983	9.149904	8.484062	9.561477	23
2/1983	8.405230	8.255802	8.510794	20
1/1983	8.420988	8.226479	8.555061	21
12/1982	16.137715	15.974942	16.282292	23
11/1982	15.885603	15.760217	16.121869	22
10/1982	16.111271	15.971273	16.199939	21
9/1982	16.068044	15.977740	16.214578	22
8/1982	15.925139	15.614500	16.190149	22
7/1982	15.510285	14.928580	15.993756	22
6/1982	15.491542	15.204638	15.817196	22
5/1982	15.953425	15.787835	16.096854	21
4/1982	15.516438	15.405907	15.743531	22
3/1982	15.627750	15.475360	15.812113	23
2/1982	15.584983	15.381044	15.707106	20
1/1982	15.664218	15.468450	15.859262	21
12/1981	29.747911	29.363856	30.017547	23
11/1981	29.856852	29.376537	30.153865	21
10/1981	29.538566	29.014276	30.110606	22
9/1981	28.661986	27.776408	29.818263	22
8/1981	27.511416	26.890436	28.035423	21
7/1981	28.166404	27.951372	28.444032	23
6/1981	29.102930	28.563550	29.815329	22
5/1981	30.267771	29.735146	31.088734	21
4/1981	31.683025	31.075208	32.409770	22
3/1981	32.283185	31.751595	32.940155	22
2/1981	32.378357	31.883442	32.818427	20
1/1981	33.910963	32.493979	34.791690	22
12/1980	33.743734	33.052901	34.292800	23
11/1980	34.592713	34.234844	35.070259	20
10/1980	35.744045	34.824514	36.273545	23
9/1980	36.629118	36.222463	36.925940	22
8/1980	36.987198	36.575001	37.388249	21
7/1980	37.682588	37.226296	38.025712	23
6/1980	37.403103	37.280548	37.539338	21
5/1980	37.571320	37.332293	37.844385	22
4/1980	37.263100	36.049069	38.141425	22
3/1980	37.742852	36.547357	38.862106	21
2/1980	39.245898	39.026782	39.518300	21
1/1980	39.423596	39.256885	39.674375	23
3/1979	38.998815	38.935592	39.043063	8
2/1979	38.755729	38.498037	38.880354	20
1/1979	38.436881	38.070206	38.681425	23
12/1978	38.470381	38.150476	38.973064	21
11/1978	38.360357	37.701840	38.715420	22
10/1978	37.598451	37.034269	37.995366	22
9/1978	38.102204	37.929744	38.260142	21
8/1978	38.058868	37.750446	38.393919	23
7/1978	38.215556	37.946128	38.377146	21
6/1978	38.586865	38.276813	38.818068	22
5/1978	38.955121	38.818068	39.111882	23
4/1978	38.539196	38.286823	38.938514	20
3/1978	38.586237	38.343643	38.783791	23
2/1978	38.677657	38.562461	38.869596	20
1/1978	38.590094	38.193603	38.773520	22
12/1977	39.081137	38.826389	39.273856	22
11/1977	39.307009	39.117801	39.448717	22
10/1977	39.595244	39.291272	40.127635	21
9/1977	40.139446	39.946717	40.200462	22
8/1977	40.104693	39.512049	40.280878	23
7/1977	39.494890	39.368088	39.749582	21
6/1977	39.982885	39.731757	40.145817	22
5/1977	40.161383	40.091321	40.200462	22
4/1977	40.081827	39.892760	40.200462	21
3/1977	40.297500	40.127635	40.420538	23
2/1977	40.622230	40.420538	40.837859	20
1/1977	40.820760	40.643036	40.935973	21
12/1976	61.608888	59.528043	64.477859	23
11/1976	53.770685	52.427044	64.190553	22
10/1976	52.517151	52.194879	52.988425	21
9/1976	52.163865	51.985597	52.605729	22
8/1976	52.204990	52.023144	52.329706	22
7/1976	52.456548	52.257992	52.618538	22
6/1976	52.811281	52.571599	53.166603	22
5/1976	52.562062	52.312814	52.832958	21
4/1976	52.399416	52.006450	52.575863	22
3/1976	51.948414	51.506467	52.215900	23
2/1976	51.502861	51.408437	51.613089	20
1/1976	51.596336	51.469662	51.674802	22
12/1975	63.804528	63.694268	63.907972	23
11/1975	63.345633	62.992126	63.643596	20
10/1975	63.365886	63.066614	63.719634	23
9/1975	63.042950	62.402496	63.821300	22
8/1975	62.430928	61.776062	62.769714	21
7/1975	61.075000	60.537268	61.633282	23
6/1975	59.902524	59.612519	60.445788	21
5/1975	59.679393	59.523810	59.857838	22
4/1975	59.630346	59.259259	60.172997	22
3/1975	58.891153	58.586598	59.215396	21
2/1975	59.355232	58.651026	59.947546	20
1/1975	60.183590	59.466290	60.537268	23
12/1974	60.733573	60.400151	60.952381	22
11/1974	61.022492	60.767186	61.396777	21
10/1974	61.095144	60.882801	61.420346	23
9/1974	55.300644	53.799596	61.255743	21
8/1974	53.967100	53.872054	54.054054	22
7/1974	54.050480	53.872054	54.237288	23
6/1974	53.931150	53.872054	54.054054	20
5/1974	53.891816	53.872054	54.054054	23
4/1974	53.905089	53.872054	53.962900	22
3/1974	53.854808	53.781513	53.872054	21
2/1974	53.867573	53.781513	53.962900	20
1/1974	53.969345	53.872054	54.145516	23
12/1973	53.938750	53.745381	54.054054	21
11/1973	53.967107	53.835801	54.054054	22
10/1973	53.966930	53.872054	54.054054	23
9/1973	54.604314	53.835801	56.577086	20
8/1973	56.544457	56.417489	56.737589	23
7/1973	56.434100	56.239016	56.677294	22
6/1973	56.504857	56.298381	56.537102	21
5/1973	56.537102	56.537102	56.537102	23
4/1973	56.537102	56.537102	56.537102	21
3/1973	56.626396	56.338028	56.737589	22
2/1973	59.453722	56.457304	62.942565	20
1/1973	62.907310	62.833805	62.942565	23
12/1972	66.346769	62.833805	67.170445	21
11/1972	67.175576	67.170445	67.226891	22
10/1972	67.188405	67.170445	67.226891	22
9/1972	67.170445	67.170445	67.170445	21
8/1972	67.163107	67.001675	67.170445	23
7/1972	67.170445	67.170445	67.170445	21
6/1972	67.170445	67.170445	67.170445	22
5/1972	67.170445	67.170445	67.170445	23
4/1972	67.170445	67.170445	67.170445	20
3/1972	67.170445	67.170445	67.170445	23
2/1972	67.170445	67.170445	67.170445	21
1/1972	67.171832	67.057837	67.340067	21
12/1971	68.096682	67.294751	69.036935	23
11/1971	69.030168	69.013112	69.048852	22
10/1971	69.103137	68.995257	69.162272	21
9/1971	69.710694	69.270067	70.120081	22
8/1971	70.798048	69.613644	71.206052	22
7/1971	71.165745	71.149057	71.187044	22
6/1971	71.155105	71.136404	71.231413	22
5/1971	71.159310	71.136404	71.206052	21
4/1971	71.184778	71.136404	71.345759	22
3/1971	71.158145	71.136404	71.231413	23
2/1971	71.192776	71.142730	71.275838	20
1/1971	71.443162	70.613624	71.916577	21
12/1970	71.428560	71.428560	71.428560	23
11/1970	71.428560	71.428560	71.428560	21
10/1970	71.428560	71.428560	71.428560	22
9/1970	71.428560	71.428560	71.428560	22
8/1970	71.428560	71.428560	71.428560	21
7/1970	71.428560	71.428560	71.428560	23
6/1970	71.428560	71.428560	71.428560	22
5/1970	71.428560	71.428560	71.428560	21
4/1970	71.428560	71.428560	71.428560	22
3/1970	71.428560	71.428560	71.428560	22
2/1970	71.428560	71.428560	71.428560	20
1/1970	71.428560	71.428560	71.428560	22
12/1969	71.428560	71.428560	71.428560	23
11/1969	71.428560	71.428560	71.428560	20
10/1969	71.428560	71.428560	71.428560	23
9/1969	71.428560	71.428560	71.428560	22
8/1969	71.428560	71.428560	71.428560	21
7/1969	71.428560	71.428560	71.428560	23
6/1969	71.428560	71.428560	71.428560	21
5/1969	71.428560	71.428560	71.428560	22
4/1969	71.428560	71.428560	71.428560	22
3/1969	71.428560	71.428560	71.428560	21
2/1969	71.428560	71.428560	71.428560	20
1/1969	71.428560	71.428560	71.428560	23
12/1968	71.428560	71.428560	71.428560	22
11/1968	71.428560	71.428560	71.428560	21
10/1968	71.428560	71.428560	71.428560	23
9/1968	71.428560	71.428560	71.428560	21
8/1968	71.428560	71.428560	71.428560	22
7/1968	71.428560	71.428560	71.428560	23
6/1968	71.428560	71.428560	71.428560	20
5/1968	71.428560	71.428560	71.428560	23
4/1968	71.428560	71.428560	71.428560	22
3/1968	71.428560	71.428560	71.428560	21
2/1968	71.428560	71.428560	71.428560	21
1/1968	71.428560	71.428560	71.428560	23
12/1967	71.428560	71.428560	71.428560	21
11/1967	71.428560	71.428560	71.428560	22
10/1967	71.428560	71.428560	71.428560	22
9/1967	71.428560	71.428560	71.428560	21
8/1967	71.428560	71.428560	71.428560	23
7/1967	71.428560	71.428560	71.428560	21
6/1967	71.428560	71.428560	71.428560	22
5/1967	71.428560	71.428560	71.428560	23
4/1967	71.428560	71.428560	71.428560	20
3/1967	71.428560	71.428560	71.428560	23
2/1967	71.428560	71.428560	71.428560	20
1/1967	71.428560	71.428560	71.428560	22
12/1966	71.428560	71.428560	71.428560	22
11/1966	71.428560	71.428560	71.428560	22
10/1966	71.428560	71.428560	71.428560	21
9/1966	71.428560	71.428560	71.428560	22
8/1966	71.428560	71.428560	71.428560	23
7/1966	71.428560	71.428560	71.428560	21
6/1966	71.428560	71.428560	71.428560	22
5/1966	71.428560	71.428560	71.428560	22
4/1966	71.428560	71.428560	71.428560	21
3/1966	71.428560	71.428560	71.428560	23
2/1966	71.428560	71.428560	71.428560	20
1/1966	71.428560	71.428560	71.428560	21
12/1965	71.428560	71.428560	71.428560	23
11/1965	71.428560	71.428560	71.428560	22
10/1965	71.428560	71.428560	71.428560	21
9/1965	71.428560	71.428560	71.428560	22
8/1965	71.428560	71.428560	71.428560	22
7/1965	71.428560	71.428560	71.428560	22
6/1965	71.428560	71.428560	71.428560	22
5/1965	71.428560	71.428560	71.428560	21
4/1965	71.428560	71.428560	71.428560	22
3/1965	71.428560	71.428560	71.428560	23
2/1965	71.428560	71.428560	71.428560	20
1/1965	71.428560	71.428560	71.428560	21
12/1964	71.428560	71.428560	71.428560	23
11/1964	71.428560	71.428560	71.428560	21
10/1964	71.428560	71.428560	71.428560	22
9/1964	71.428560	71.428560	71.428560	22
8/1964	71.428560	71.428560	71.428560	21
7/1964	71.428560	71.428560	71.428560	23
6/1964	71.428560	71.428560	71.428560	22
5/1964	71.428560	71.428560	71.428560	21
4/1964	71.428560	71.428560	71.428560	22
3/1964	71.428560	71.428560	71.428560	22
2/1964	71.428560	71.428560	71.428560	20
1/1964	71.428560	71.428560	71.428560	23
12/1963	71.428560	71.428560	71.428560	22
11/1963	71.428560	71.428560	71.428560	21
10/1963	71.428560	71.428560	71.428560	23
9/1963	71.428560	71.428560	71.428560	21
8/1963	71.428560	71.428560	71.428560	22
7/1963	71.428560	71.428560	71.428560	23
6/1963	71.428560	71.428560	71.428560	20
5/1963	71.428560	71.428560	71.428560	23
4/1963	71.428560	71.428560	71.428560	22
3/1963	71.428560	71.428560	71.428560	21
2/1963	71.428560	71.428560	71.428560	20
1/1963	71.428560	71.428560	71.428560	23
12/1962	71.428560	71.428560	71.428560	21
11/1962	71.428560	71.428560	71.428560	22
10/1962	71.428560	71.428560	71.428560	23
9/1962	71.428560	71.428560	71.428560	20
8/1962	71.428560	71.428560	71.428560	23
7/1962	71.428560	71.428560	71.428560	22
6/1962	71.428560	71.428560	71.428560	21
5/1962	71.428560	71.428560	71.428560	23
4/1962	71.428560	71.428560	71.428560	21
3/1962	71.428560	71.428560	71.428560	22
2/1962	71.428560	71.428560	71.428560	20
1/1962	71.428560	71.428560	71.428560	23
12/1961	71.428560	71.428560	71.428560	21
11/1961	71.428560	71.428560	71.428560	22
10/1961	71.428560	71.428560	71.428560	22
9/1961	71.428560	71.428560	71.428560	21
8/1961	71.428560	71.428560	71.428560	23
7/1961	71.428560	71.428560	71.428560	21
6/1961	71.428560	71.428560	71.428560	22
5/1961	71.428560	71.428560	71.428560	23
4/1961	71.428560	71.428560	71.428560	20
3/1961	71.428560	71.428560	71.428560	23
2/1961	71.428560	71.428560	71.428560	20
1/1961	71.428560	71.428560	71.428560	22
12/1960	71.428560	71.428560	71.428560	22
11/1960	71.428560	71.428560	71.428560	22
10/1960	71.428560	71.428560	71.428560	21
9/1960	71.428560	71.428560	71.428560	22
8/1960	71.428560	71.428560	71.428560	23
7/1960	71.428560	71.428560	71.428560	21
6/1960	71.428560	71.428560	71.428560	22
5/1960	71.428560	71.428560	71.428560	22
4/1960	71.428560	71.428560	71.428560	21
3/1960	71.428560	71.428560	71.428560	23
2/1960	71.428560	71.428560	71.428560	21
1/1960	71.428560	71.428560	71.428560	21

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr MXN / AUD baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).