fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 NZD-Yeni Zelanda [Yeni Zelanda Dolarý / $ NZ]=0.5976 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 NZD=0.597557 USD
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=1.6735 NZD-Yeni Zelanda [Yeni Zelanda Dolarý / $ NZ]1 USD=1.673481 NZD

Dönüþümü yapýlacak 1 NZD dönüþtürülecek USD tarih 01 Ocak 1990
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1990-01-01 / 2024-03-28

AyOrtalama NZD/USD=Min NZD/USD=Maks NZD/USD=Açık gün sayısı
3/20240.6084690.5975570.61853620
2/20240.6127420.6052380.62103821
1/20240.6177180.6094510.63128423
12/20230.6218910.6097450.63378221
11/20230.5993960.5831860.61564822
10/20230.5896560.5797580.60202122
9/20230.5931870.5864900.60278821
8/20230.5996110.5901020.61511723
7/20230.6227170.6138550.63795621
6/20230.6129170.6018000.62338722
5/20230.6214360.6004050.63471223
4/20230.6213650.6121890.63058420
3/20230.6209120.6115880.62670123
2/20230.6297710.6141400.65191320
1/20230.6391010.6217060.64983922
12/20220.6356090.6280440.64508121
11/20220.6062900.5751610.62736522
10/20220.5679950.5582940.58107721
9/20220.5935990.5627130.61549222
8/20220.6268770.6124500.64431323
7/20220.6193140.6086880.62701421
6/20220.6350380.6217900.65390922
5/20220.6405700.6235320.65478422
4/20220.6772350.6463840.70058119
3/20220.6866300.6770300.69768623
2/20220.6679070.6611090.68013720
1/20220.6739850.6539840.68739521
12/20210.6789730.6718920.68504123
11/20210.7020070.6812470.71926422
10/20210.7053190.6899810.71840221
9/20210.7058590.6868550.71529522
8/20210.6977560.6821950.70708322
7/20210.6981920.6906560.70873522
6/20210.7110120.6970530.72607922
5/20210.7222410.7118490.73065721
4/20210.7135640.6989170.72615720
3/20210.7131750.6963650.72661523
2/20210.7243830.7142940.74501820
1/20210.7191390.7106920.72936920
12/20200.7091700.7029910.72250422
11/20200.6868870.6633650.70358821
10/20200.6639240.6558920.67078622
9/20200.6669880.6524910.67659722
8/20200.6596980.6520160.67351121
7/20200.6585570.6450870.66816723
6/20200.6441520.6236540.65535522
5/20200.6094100.5950950.62341220
4/20200.5998720.5854100.61429020
3/20200.6057940.5693540.63570322
2/20200.6391270.6234100.64840820
1/20200.6603290.6469590.66951822
12/20190.6590570.6476880.67459320
11/20190.6400570.6331920.64336721
10/20190.6332020.6217480.64254923
9/20190.6344580.6267050.64411221
8/20190.6430800.6309890.65524522
7/20190.6681990.6601160.67793023
6/20190.6597440.6507100.67099120
5/20190.6557280.6493150.66280422
4/20190.6721990.6587890.68270720
3/20190.6833410.6777100.69079221
2/20190.6836400.6737040.69240120
1/20190.6775650.6642080.69175622
12/20180.6828000.6706560.69541619
11/20180.6775320.6627690.68708122
10/20180.6530500.6429940.66048323
9/20180.6596480.6512130.66789720
8/20180.6669960.6556440.68051423
7/20180.6786060.6721920.68548722
6/20180.6943240.6759440.70498521
5/20180.6950120.6885190.70371522
4/20180.7247170.7045200.73790420
3/20180.7256450.7160510.73494821
2/20180.7309860.7221500.73957220
1/20180.7261740.7096560.74135622
12/20170.6962370.6831670.71175119
11/20170.6887870.6789660.69578222
10/20170.7043320.6836520.71890322
9/20170.7253560.7164320.73766721
8/20170.7301500.7135960.74698023
7/20170.7351560.7223840.75188121
6/20170.7224700.7069310.73370222
5/20170.6952270.6843690.71068522
4/20170.6968180.6872790.70341118
3/20170.7004390.6906460.71202623
2/20170.7223530.7140340.73210120
1/20170.7113880.6915960.73118522
12/20160.7037670.6874630.72206821
11/20160.7150390.6987280.73293522
10/20160.7156120.7054610.72819221
9/20160.7315090.7257930.74644622
8/20160.7237770.7130820.73239923
7/20160.7135790.6976380.73063221
6/20160.7039300.6791310.72251522
5/20160.6802710.6700550.70216322
4/20160.6890460.6774140.70335521
3/20160.6735170.6582190.69374221
2/20160.6630130.6470870.67327321
1/20160.6522330.6365710.67496620
12/20150.6742530.6618990.68668922
11/20150.6560230.6462280.67449321
10/20150.6691900.6410480.68566822
9/20150.6334870.6261450.64503222
8/20150.6552760.6395420.66609621
7/20150.6647450.6517330.67621123
6/20150.6990430.6761540.71891122
5/20150.7378350.7121060.75724920
4/20150.7582770.7431590.77165620
3/20150.7471270.7241240.76700222
2/20150.7450700.7226530.75856320
1/20150.7640060.7261690.78666921
12/20140.7768500.7643570.78728421
11/20140.7830780.7699430.79671520
10/20140.7876520.7793580.79937423
9/20140.8146170.7762970.83863322
8/20140.8437150.8333540.85105621
7/20140.8691870.8488670.88181923
6/20140.8621360.8412250.87633521
5/20140.8605730.8474190.87654821
4/20140.8607020.8527460.86973220
3/20140.8533740.8371640.86736421
2/20140.8295460.8110320.84225620
1/20140.8274150.8102150.84140922
12/20130.8226130.8164420.83187120
11/20130.8264850.8151280.84066221
10/20130.8339540.8235830.84962723
9/20130.8138110.7812570.83937521
8/20130.7910100.7748620.81103822
7/20130.7884640.7739950.80698123
6/20130.7907410.7711710.80776020
5/20130.8232460.7996310.85221122
4/20130.8487370.8395340.86651321
3/20130.8280430.8182280.83649120
2/20130.8386730.8239700.84856420
1/20130.8369410.8232320.84328022
12/20120.8316650.8197490.84498619
11/20120.8191450.8097720.82842522
10/20120.8203200.8127110.83306523
9/20120.8177820.7937150.83306820
8/20120.8101840.8004590.82145523
7/20120.7984860.7874620.80997022
6/20120.7800580.7503350.79956821
5/20120.7734510.7503410.81231122
4/20120.8177890.8109060.82963119
3/20120.8197880.8080890.83675922
2/20120.8345640.8270000.84536521
1/20120.8001030.7781390.82774222
12/20110.7706140.7525870.78206121
11/20110.7711840.7387610.79525522
10/20110.7895870.7500710.81750521
9/20110.8136770.7646090.85170622
8/20110.8386750.8150180.88175923
7/20110.8454980.8198400.87392621
6/20110.8145020.7980970.82739922
5/20110.7962140.7788850.82251722
4/20110.7878970.7636350.80699519
3/20110.7413020.7221910.76389923
2/20110.7615820.7464930.78173020
1/20110.7662260.7574220.77723421
12/20100.7518000.7376500.77686023
11/20100.7716500.7403310.79624422
10/20100.7513190.7399460.76065421
9/20100.7277130.7067140.74029122
8/20100.7140350.6968120.73327822
7/20100.7128990.6892360.73791222
6/20100.6912300.6620100.71422022
5/20100.6980160.6616330.72976821
4/20100.7126340.6978900.72942920
3/20100.7030770.6891620.71645923
2/20100.6977500.6867030.71129220
1/20100.7265210.7063880.74179920
12/20090.7169430.7016960.72791122
11/20090.7293640.7074500.74938621
10/20090.7384850.7140680.75583722
9/20090.7038930.6746370.72579522
8/20090.6763680.6651860.68770721
7/20090.6442200.6236890.66086123
6/20090.6381300.6207640.65410922
5/20090.6024760.5715090.63691020
4/20090.5705070.5539040.58884120
3/20090.5328940.4937480.57909522
2/20090.5145880.4997060.53645720
1/20090.5495020.5072030.59845021
12/20080.5574190.5273570.59864821
11/20080.5654580.5282970.60749720
10/20080.6094240.5416920.67570423
9/20080.6749340.6479120.69710122
8/20080.7098100.6924060.73021521
7/20080.7546220.7330480.77261323
6/20080.7616300.7462050.78665121
5/20080.7775140.7539100.79045021
4/20080.7891310.7747920.80015122
3/20080.8026900.7874890.81908619
2/20080.7966670.7846410.81916721
1/20080.7725020.7495860.79010222
12/20070.7697610.7558550.78631519
11/20070.7636780.7467220.78446222
10/20070.7593170.7402800.77231323
9/20070.7182610.6893790.75673820
8/20070.7260850.6773620.76682723
7/20070.7862990.7568150.80880522
6/20070.7565580.7397460.77162621
5/20070.7326770.7263050.73900922
4/20070.7348820.7182360.74499219
3/20070.6988560.6755310.71839222
2/20070.6933560.6792220.70836520
1/20070.6951720.6826880.70735622
12/20060.6920550.6832060.70333819
11/20060.6687200.6591780.68287622
10/20060.6614450.6545110.66928322
9/20060.6545710.6400660.66907321
8/20060.6337190.6169730.65167323
7/20060.6172890.6034690.62793121
6/20060.6183620.5939890.63298222
5/20060.6310350.6176390.64388122
4/20060.6219140.6078680.63481918
3/20060.6347900.6031940.66674123
2/20060.6730470.6577130.68991020
1/20060.6870880.6774210.69850122
12/20050.6947930.6718980.71773221
11/20050.6897540.6794950.70317322
10/20050.6980250.6913270.70683521
9/20050.6997680.6802860.70996622
8/20050.6955060.6853440.70714123
7/20050.6788910.6715940.68966121
6/20050.7083270.6954620.71810922
5/20050.7186080.7064860.73512422
4/20050.7201380.7043110.73331821
3/20050.7301310.7085840.74281021
2/20050.7153900.6987460.73026720
1/20050.7046570.6945670.71552721
12/20040.7155770.7031820.72354323
11/20040.7007950.6843830.71651822
10/20040.6832640.6686770.70208621
9/20040.6591100.6415670.67388922
8/20040.6545330.6383810.66948022
7/20040.6469460.6252400.66021322
6/20040.6286710.6210810.63806022
5/20040.6163850.5992090.63398021
4/20040.6402000.6162910.66555020
3/20040.6606370.6447170.68957523
2/20040.6925560.6754660.70741620
1/20040.6727090.6563800.68498821
12/20030.6472190.6424390.65630821
11/20030.6289030.6104870.64317320
10/20030.6013150.5937820.61457923
9/20030.5835300.5651760.59831322
8/20030.5820690.5699850.58943221
7/20030.5866310.5728790.59846223
6/20030.5811760.5752850.58628221
5/20030.5766820.5622030.58530521
4/20030.5506550.5347150.56074620
3/20030.5542750.5446030.56616121
2/20030.5537540.5421420.56595120
1/20030.5406300.5238190.55143122
12/20020.5104320.4980760.52500620
11/20020.4968560.4897620.50341221
10/20020.4814260.4696610.48820223
9/20020.4704990.4661420.47548421
8/20020.4639630.4505460.47195022
7/20020.4807270.4632960.49209523
6/20020.4895390.4823460.49890320
5/20020.4619220.4468410.48284622
4/20020.4430480.4340600.45093021
3/20020.4323180.4218230.44041020
2/20020.4188670.4152410.42254520
1/20020.4241440.4148430.42955622
12/20010.4158890.4125330.42077019
11/20010.4166390.4094980.42291622
10/20010.4144050.4051940.42109923
9/20010.4187550.4015270.43699420
8/20010.4310050.4137490.44435923
7/20010.4083790.4018980.41415822
6/20010.4144010.4029460.42045721
5/20010.4218380.4110920.42685822
4/20010.4058100.3985460.41336819
3/20010.4181410.4021490.43644222
2/20010.4351180.4248060.45020320
1/20010.4446170.4338500.45153522
12/20000.4292100.4149050.44158819
11/20000.3994950.3933890.40914722
10/20000.4006660.3920300.40690622
9/20000.4177150.4029880.42965621
8/20000.4453010.4263090.45509923
7/20000.4600530.4507710.46839721
6/20000.4705910.4582960.47801122
5/20000.4685370.4466530.49044722
4/20000.4958390.4849730.50109318
3/20000.4902160.4827570.50271023
2/20000.4903330.4846400.49561021
1/20000.5141610.4932990.52308521
12/19990.5088690.4927990.52129823
11/19990.5123810.5084590.52106822
10/19990.5148220.5076980.52369521
9/19990.5226020.5131930.53364322
8/19990.5261550.5135080.53670822
7/19990.5264890.5224990.53558822
6/19990.5327900.5277820.53774222
5/19990.5522130.5432710.56109321
4/19990.5430140.5367540.55126222
3/19990.5322190.5228800.53853023
2/19990.5435200.5319470.55003620
1/19990.5378800.5273800.54618921
12/19980.5213010.5177120.52651723
11/19980.5317810.5236450.54092321
10/19980.5190190.5127630.52776622
9/19980.5034520.4880030.51446422
8/19980.5008500.4954410.50629521
7/19980.5177380.5088160.52714623
6/19980.5113820.5047970.51752822
5/19980.5377950.5330150.54221521
4/19980.5526120.5399790.56039422
3/19980.5720600.5662410.57894422
2/19980.5830380.5782680.59069920
1/19980.5801480.5720440.59212522
12/19970.5911810.5866710.59568123
11/19970.6222870.6111870.63191920
10/19970.6365690.6254340.65027823
9/19970.6380370.6266170.64930922
8/19970.6441690.6300120.66010821
7/19970.6637670.6440950.68174323
6/19970.6905690.6824460.69705221
5/19970.6941120.6843560.70080022
4/19970.6943240.6851580.71197022
3/19970.7018140.6922870.71043221
2/19970.6949130.6836590.70920020
1/19970.7052940.6829340.73240323
12/19960.7087620.7011560.71643822
11/19960.7135530.7019270.72070121
10/19960.7034670.6958880.71365423
9/19960.7023600.6903610.71481921
8/19960.6964640.6912940.70051222
7/19960.6970540.6858680.71314823
6/19960.6848990.6811030.69098220
5/19960.6959970.6872850.70637023
4/19960.6942800.6795040.70690322
3/19960.6958200.6912750.69997221
2/19960.6939530.6840880.70481921
1/19960.6776630.6673800.69384823
12/19950.6646280.6573800.67071521
11/19950.6668680.6535050.67404722
10/19950.6708550.6583030.68407022
9/19950.6622220.6486240.68449121
8/19950.6621220.6400930.69050823
7/19950.6795340.6719500.68419821
6/19950.6757240.6608340.68387422
5/19950.6744980.6548970.69468923
4/19950.6729890.6596310.68318020
3/19950.6540260.6240330.67403523
2/19950.6376320.6247600.65728020
1/19950.6425570.6303880.65422822
12/19940.6390160.6353280.64802822
11/19940.6239040.6109940.64208322
10/19940.6116870.5958410.62431821
9/19940.6055020.5930140.60982222
8/19940.6039180.5949540.61648723
7/19940.6028430.5915750.61850821
6/19940.5929880.5777650.61244422
5/19940.5844870.5768340.59129522
4/19940.5701720.5625600.58221821
3/19940.5716230.5622570.58064223
2/19940.5746590.5670250.58129520
1/19940.5628520.5594740.56783221
12/19930.5560670.5487210.56039023
11/19930.5474520.5417020.55225922
10/19930.5552820.5375080.57071521
9/19930.5547980.5383250.56749022
8/19930.5561580.5466090.56744922
7/19930.5493350.5426530.55695622
6/19930.5398570.5202860.56087222
5/19930.5428350.5323880.55382721
4/19930.5388110.5327820.54827522
3/19930.5300080.5221090.54051323
2/19930.5154450.5093950.52346920
1/19930.5126530.5033260.52521521
12/19920.5161470.5042020.52766423
11/19920.5210580.5137580.53270421
10/19920.5422910.5193190.57486122
9/19920.5435060.5221100.56371422
8/19920.5409840.5282440.55959621
7/19920.5464240.5357230.56127023
6/19920.5419810.5282790.56125722
5/19920.5352220.5238250.54535421
4/19920.5412290.5355740.54943722
3/19920.5473210.5418520.55704222
2/19920.5416230.5289470.55880420
1/19920.5434030.5239740.56530523
12/19910.5557210.5379300.57438222
11/19910.5632840.5475770.57916821
10/19910.5636250.5570910.57426923
9/19910.5795760.5638690.59214621
8/19910.5735840.5491230.58487022
7/19910.5674470.5529710.58103823
6/19910.5762440.5663530.58836920
5/19910.5862730.5767280.59449323
4/19910.5886340.5669070.60370622
3/19910.5923030.5541790.62359221
2/19910.5989900.5812200.60979420
1/19910.5915920.5729160.60243323
12/19900.5928770.5759130.60430821
11/19900.6083250.5943450.61686522
10/19900.6101480.5982820.61764723
9/19900.6180970.6092580.62427020
8/19900.6118020.5925050.62563023
7/19900.5909480.5830360.60769822
6/19900.5817310.5767000.58903221
5/19900.5733500.5640640.58274623
4/19900.5803000.5748190.58595621
3/19900.5844840.5804350.59203122
2/19900.5923370.5844380.60066920
1/19900.6028140.5916540.61063223

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr NZD / USD baþka döviz kurlarý ile:
NZD / AUDNZD / CADNZD / CHFNZD / EURNZD / GBPNZD / JPYNZD / NTDNZD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).