Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn: |
|
|
|
|
tarih 28 Mart 20241 NZD-Yeni Zelanda [Yeni Zelanda Dolarý / $ NZ]=0.5976 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $] | 1 NZD=0.597557 USD | 1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=1.6735 NZD-Yeni Zelanda [Yeni Zelanda Dolarý / $ NZ] | 1 USD=1.673481 NZD |
Dönüþümü yapýlacak 1 NZD dönüþtürülecek USD tarih 01 Ocak 1990 |
Geçmiþ döviz kurlarýnýn grafiði: |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz
|
Geçmiþ döviz kurlarý tablosu |
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz. Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)1990-01-01 / 2024-03-28
Ay | Ortalama NZD/USD= | Min NZD/USD= | Maks NZD/USD= | Açık gün sayısı | 3/2024 | 0.608469 | 0.597557 | 0.618536 | 20 | 2/2024 | 0.612742 | 0.605238 | 0.621038 | 21 | 1/2024 | 0.617718 | 0.609451 | 0.631284 | 23 | 12/2023 | 0.621891 | 0.609745 | 0.633782 | 21 | 11/2023 | 0.599396 | 0.583186 | 0.615648 | 22 | 10/2023 | 0.589656 | 0.579758 | 0.602021 | 22 | 9/2023 | 0.593187 | 0.586490 | 0.602788 | 21 | 8/2023 | 0.599611 | 0.590102 | 0.615117 | 23 | 7/2023 | 0.622717 | 0.613855 | 0.637956 | 21 | 6/2023 | 0.612917 | 0.601800 | 0.623387 | 22 | 5/2023 | 0.621436 | 0.600405 | 0.634712 | 23 | 4/2023 | 0.621365 | 0.612189 | 0.630584 | 20 | 3/2023 | 0.620912 | 0.611588 | 0.626701 | 23 | 2/2023 | 0.629771 | 0.614140 | 0.651913 | 20 | 1/2023 | 0.639101 | 0.621706 | 0.649839 | 22 | 12/2022 | 0.635609 | 0.628044 | 0.645081 | 21 | 11/2022 | 0.606290 | 0.575161 | 0.627365 | 22 | 10/2022 | 0.567995 | 0.558294 | 0.581077 | 21 | 9/2022 | 0.593599 | 0.562713 | 0.615492 | 22 | 8/2022 | 0.626877 | 0.612450 | 0.644313 | 23 | 7/2022 | 0.619314 | 0.608688 | 0.627014 | 21 | 6/2022 | 0.635038 | 0.621790 | 0.653909 | 22 | 5/2022 | 0.640570 | 0.623532 | 0.654784 | 22 | 4/2022 | 0.677235 | 0.646384 | 0.700581 | 19 | 3/2022 | 0.686630 | 0.677030 | 0.697686 | 23 | 2/2022 | 0.667907 | 0.661109 | 0.680137 | 20 | 1/2022 | 0.673985 | 0.653984 | 0.687395 | 21 | 12/2021 | 0.678973 | 0.671892 | 0.685041 | 23 | 11/2021 | 0.702007 | 0.681247 | 0.719264 | 22 | 10/2021 | 0.705319 | 0.689981 | 0.718402 | 21 | 9/2021 | 0.705859 | 0.686855 | 0.715295 | 22 | 8/2021 | 0.697756 | 0.682195 | 0.707083 | 22 | 7/2021 | 0.698192 | 0.690656 | 0.708735 | 22 | 6/2021 | 0.711012 | 0.697053 | 0.726079 | 22 | 5/2021 | 0.722241 | 0.711849 | 0.730657 | 21 | 4/2021 | 0.713564 | 0.698917 | 0.726157 | 20 | 3/2021 | 0.713175 | 0.696365 | 0.726615 | 23 | 2/2021 | 0.724383 | 0.714294 | 0.745018 | 20 | 1/2021 | 0.719139 | 0.710692 | 0.729369 | 20 | 12/2020 | 0.709170 | 0.702991 | 0.722504 | 22 | 11/2020 | 0.686887 | 0.663365 | 0.703588 | 21 | 10/2020 | 0.663924 | 0.655892 | 0.670786 | 22 | 9/2020 | 0.666988 | 0.652491 | 0.676597 | 22 | 8/2020 | 0.659698 | 0.652016 | 0.673511 | 21 | 7/2020 | 0.658557 | 0.645087 | 0.668167 | 23 | 6/2020 | 0.644152 | 0.623654 | 0.655355 | 22 | 5/2020 | 0.609410 | 0.595095 | 0.623412 | 20 | 4/2020 | 0.599872 | 0.585410 | 0.614290 | 20 | 3/2020 | 0.605794 | 0.569354 | 0.635703 | 22 | 2/2020 | 0.639127 | 0.623410 | 0.648408 | 20 | 1/2020 | 0.660329 | 0.646959 | 0.669518 | 22 | 12/2019 | 0.659057 | 0.647688 | 0.674593 | 20 | 11/2019 | 0.640057 | 0.633192 | 0.643367 | 21 | 10/2019 | 0.633202 | 0.621748 | 0.642549 | 23 | 9/2019 | 0.634458 | 0.626705 | 0.644112 | 21 | 8/2019 | 0.643080 | 0.630989 | 0.655245 | 22 | 7/2019 | 0.668199 | 0.660116 | 0.677930 | 23 | 6/2019 | 0.659744 | 0.650710 | 0.670991 | 20 | 5/2019 | 0.655728 | 0.649315 | 0.662804 | 22 | 4/2019 | 0.672199 | 0.658789 | 0.682707 | 20 | 3/2019 | 0.683341 | 0.677710 | 0.690792 | 21 | 2/2019 | 0.683640 | 0.673704 | 0.692401 | 20 | 1/2019 | 0.677565 | 0.664208 | 0.691756 | 22 | 12/2018 | 0.682800 | 0.670656 | 0.695416 | 19 | 11/2018 | 0.677532 | 0.662769 | 0.687081 | 22 | 10/2018 | 0.653050 | 0.642994 | 0.660483 | 23 | 9/2018 | 0.659648 | 0.651213 | 0.667897 | 20 | 8/2018 | 0.666996 | 0.655644 | 0.680514 | 23 | 7/2018 | 0.678606 | 0.672192 | 0.685487 | 22 | 6/2018 | 0.694324 | 0.675944 | 0.704985 | 21 | 5/2018 | 0.695012 | 0.688519 | 0.703715 | 22 | 4/2018 | 0.724717 | 0.704520 | 0.737904 | 20 | 3/2018 | 0.725645 | 0.716051 | 0.734948 | 21 | 2/2018 | 0.730986 | 0.722150 | 0.739572 | 20 | 1/2018 | 0.726174 | 0.709656 | 0.741356 | 22 | 12/2017 | 0.696237 | 0.683167 | 0.711751 | 19 | 11/2017 | 0.688787 | 0.678966 | 0.695782 | 22 | 10/2017 | 0.704332 | 0.683652 | 0.718903 | 22 | 9/2017 | 0.725356 | 0.716432 | 0.737667 | 21 | 8/2017 | 0.730150 | 0.713596 | 0.746980 | 23 | 7/2017 | 0.735156 | 0.722384 | 0.751881 | 21 | 6/2017 | 0.722470 | 0.706931 | 0.733702 | 22 | 5/2017 | 0.695227 | 0.684369 | 0.710685 | 22 | 4/2017 | 0.696818 | 0.687279 | 0.703411 | 18 | 3/2017 | 0.700439 | 0.690646 | 0.712026 | 23 | 2/2017 | 0.722353 | 0.714034 | 0.732101 | 20 | 1/2017 | 0.711388 | 0.691596 | 0.731185 | 22 | 12/2016 | 0.703767 | 0.687463 | 0.722068 | 21 | 11/2016 | 0.715039 | 0.698728 | 0.732935 | 22 | 10/2016 | 0.715612 | 0.705461 | 0.728192 | 21 | 9/2016 | 0.731509 | 0.725793 | 0.746446 | 22 | 8/2016 | 0.723777 | 0.713082 | 0.732399 | 23 | 7/2016 | 0.713579 | 0.697638 | 0.730632 | 21 | 6/2016 | 0.703930 | 0.679131 | 0.722515 | 22 | 5/2016 | 0.680271 | 0.670055 | 0.702163 | 22 | 4/2016 | 0.689046 | 0.677414 | 0.703355 | 21 | 3/2016 | 0.673517 | 0.658219 | 0.693742 | 21 | 2/2016 | 0.663013 | 0.647087 | 0.673273 | 21 | 1/2016 | 0.652233 | 0.636571 | 0.674966 | 20 | 12/2015 | 0.674253 | 0.661899 | 0.686689 | 22 | 11/2015 | 0.656023 | 0.646228 | 0.674493 | 21 | 10/2015 | 0.669190 | 0.641048 | 0.685668 | 22 | 9/2015 | 0.633487 | 0.626145 | 0.645032 | 22 | 8/2015 | 0.655276 | 0.639542 | 0.666096 | 21 | 7/2015 | 0.664745 | 0.651733 | 0.676211 | 23 | 6/2015 | 0.699043 | 0.676154 | 0.718911 | 22 | 5/2015 | 0.737835 | 0.712106 | 0.757249 | 20 | 4/2015 | 0.758277 | 0.743159 | 0.771656 | 20 | 3/2015 | 0.747127 | 0.724124 | 0.767002 | 22 | 2/2015 | 0.745070 | 0.722653 | 0.758563 | 20 | 1/2015 | 0.764006 | 0.726169 | 0.786669 | 21 | 12/2014 | 0.776850 | 0.764357 | 0.787284 | 21 | 11/2014 | 0.783078 | 0.769943 | 0.796715 | 20 | 10/2014 | 0.787652 | 0.779358 | 0.799374 | 23 | 9/2014 | 0.814617 | 0.776297 | 0.838633 | 22 | 8/2014 | 0.843715 | 0.833354 | 0.851056 | 21 | 7/2014 | 0.869187 | 0.848867 | 0.881819 | 23 | 6/2014 | 0.862136 | 0.841225 | 0.876335 | 21 | 5/2014 | 0.860573 | 0.847419 | 0.876548 | 21 | 4/2014 | 0.860702 | 0.852746 | 0.869732 | 20 | 3/2014 | 0.853374 | 0.837164 | 0.867364 | 21 | 2/2014 | 0.829546 | 0.811032 | 0.842256 | 20 | 1/2014 | 0.827415 | 0.810215 | 0.841409 | 22 | 12/2013 | 0.822613 | 0.816442 | 0.831871 | 20 | 11/2013 | 0.826485 | 0.815128 | 0.840662 | 21 | 10/2013 | 0.833954 | 0.823583 | 0.849627 | 23 | 9/2013 | 0.813811 | 0.781257 | 0.839375 | 21 | 8/2013 | 0.791010 | 0.774862 | 0.811038 | 22 | 7/2013 | 0.788464 | 0.773995 | 0.806981 | 23 | 6/2013 | 0.790741 | 0.771171 | 0.807760 | 20 | 5/2013 | 0.823246 | 0.799631 | 0.852211 | 22 | 4/2013 | 0.848737 | 0.839534 | 0.866513 | 21 | 3/2013 | 0.828043 | 0.818228 | 0.836491 | 20 | 2/2013 | 0.838673 | 0.823970 | 0.848564 | 20 | 1/2013 | 0.836941 | 0.823232 | 0.843280 | 22 | 12/2012 | 0.831665 | 0.819749 | 0.844986 | 19 | 11/2012 | 0.819145 | 0.809772 | 0.828425 | 22 | 10/2012 | 0.820320 | 0.812711 | 0.833065 | 23 | 9/2012 | 0.817782 | 0.793715 | 0.833068 | 20 | 8/2012 | 0.810184 | 0.800459 | 0.821455 | 23 | 7/2012 | 0.798486 | 0.787462 | 0.809970 | 22 | 6/2012 | 0.780058 | 0.750335 | 0.799568 | 21 | 5/2012 | 0.773451 | 0.750341 | 0.812311 | 22 | 4/2012 | 0.817789 | 0.810906 | 0.829631 | 19 | 3/2012 | 0.819788 | 0.808089 | 0.836759 | 22 | 2/2012 | 0.834564 | 0.827000 | 0.845365 | 21 | 1/2012 | 0.800103 | 0.778139 | 0.827742 | 22 | 12/2011 | 0.770614 | 0.752587 | 0.782061 | 21 | 11/2011 | 0.771184 | 0.738761 | 0.795255 | 22 | 10/2011 | 0.789587 | 0.750071 | 0.817505 | 21 | 9/2011 | 0.813677 | 0.764609 | 0.851706 | 22 | 8/2011 | 0.838675 | 0.815018 | 0.881759 | 23 | 7/2011 | 0.845498 | 0.819840 | 0.873926 | 21 | 6/2011 | 0.814502 | 0.798097 | 0.827399 | 22 | 5/2011 | 0.796214 | 0.778885 | 0.822517 | 22 | 4/2011 | 0.787897 | 0.763635 | 0.806995 | 19 | 3/2011 | 0.741302 | 0.722191 | 0.763899 | 23 | 2/2011 | 0.761582 | 0.746493 | 0.781730 | 20 | 1/2011 | 0.766226 | 0.757422 | 0.777234 | 21 | 12/2010 | 0.751800 | 0.737650 | 0.776860 | 23 | 11/2010 | 0.771650 | 0.740331 | 0.796244 | 22 | 10/2010 | 0.751319 | 0.739946 | 0.760654 | 21 | 9/2010 | 0.727713 | 0.706714 | 0.740291 | 22 | 8/2010 | 0.714035 | 0.696812 | 0.733278 | 22 | 7/2010 | 0.712899 | 0.689236 | 0.737912 | 22 | 6/2010 | 0.691230 | 0.662010 | 0.714220 | 22 | 5/2010 | 0.698016 | 0.661633 | 0.729768 | 21 | 4/2010 | 0.712634 | 0.697890 | 0.729429 | 20 | 3/2010 | 0.703077 | 0.689162 | 0.716459 | 23 | 2/2010 | 0.697750 | 0.686703 | 0.711292 | 20 | 1/2010 | 0.726521 | 0.706388 | 0.741799 | 20 | 12/2009 | 0.716943 | 0.701696 | 0.727911 | 22 | 11/2009 | 0.729364 | 0.707450 | 0.749386 | 21 | 10/2009 | 0.738485 | 0.714068 | 0.755837 | 22 | 9/2009 | 0.703893 | 0.674637 | 0.725795 | 22 | 8/2009 | 0.676368 | 0.665186 | 0.687707 | 21 | 7/2009 | 0.644220 | 0.623689 | 0.660861 | 23 | 6/2009 | 0.638130 | 0.620764 | 0.654109 | 22 | 5/2009 | 0.602476 | 0.571509 | 0.636910 | 20 | 4/2009 | 0.570507 | 0.553904 | 0.588841 | 20 | 3/2009 | 0.532894 | 0.493748 | 0.579095 | 22 | 2/2009 | 0.514588 | 0.499706 | 0.536457 | 20 | 1/2009 | 0.549502 | 0.507203 | 0.598450 | 21 | 12/2008 | 0.557419 | 0.527357 | 0.598648 | 21 | 11/2008 | 0.565458 | 0.528297 | 0.607497 | 20 | 10/2008 | 0.609424 | 0.541692 | 0.675704 | 23 | 9/2008 | 0.674934 | 0.647912 | 0.697101 | 22 | 8/2008 | 0.709810 | 0.692406 | 0.730215 | 21 | 7/2008 | 0.754622 | 0.733048 | 0.772613 | 23 | 6/2008 | 0.761630 | 0.746205 | 0.786651 | 21 | 5/2008 | 0.777514 | 0.753910 | 0.790450 | 21 | 4/2008 | 0.789131 | 0.774792 | 0.800151 | 22 | 3/2008 | 0.802690 | 0.787489 | 0.819086 | 19 | 2/2008 | 0.796667 | 0.784641 | 0.819167 | 21 | 1/2008 | 0.772502 | 0.749586 | 0.790102 | 22 | 12/2007 | 0.769761 | 0.755855 | 0.786315 | 19 | 11/2007 | 0.763678 | 0.746722 | 0.784462 | 22 | 10/2007 | 0.759317 | 0.740280 | 0.772313 | 23 | 9/2007 | 0.718261 | 0.689379 | 0.756738 | 20 | 8/2007 | 0.726085 | 0.677362 | 0.766827 | 23 | 7/2007 | 0.786299 | 0.756815 | 0.808805 | 22 | 6/2007 | 0.756558 | 0.739746 | 0.771626 | 21 | 5/2007 | 0.732677 | 0.726305 | 0.739009 | 22 | 4/2007 | 0.734882 | 0.718236 | 0.744992 | 19 | 3/2007 | 0.698856 | 0.675531 | 0.718392 | 22 | 2/2007 | 0.693356 | 0.679222 | 0.708365 | 20 | 1/2007 | 0.695172 | 0.682688 | 0.707356 | 22 | 12/2006 | 0.692055 | 0.683206 | 0.703338 | 19 | 11/2006 | 0.668720 | 0.659178 | 0.682876 | 22 | 10/2006 | 0.661445 | 0.654511 | 0.669283 | 22 | 9/2006 | 0.654571 | 0.640066 | 0.669073 | 21 | 8/2006 | 0.633719 | 0.616973 | 0.651673 | 23 | 7/2006 | 0.617289 | 0.603469 | 0.627931 | 21 | 6/2006 | 0.618362 | 0.593989 | 0.632982 | 22 | 5/2006 | 0.631035 | 0.617639 | 0.643881 | 22 | 4/2006 | 0.621914 | 0.607868 | 0.634819 | 18 | 3/2006 | 0.634790 | 0.603194 | 0.666741 | 23 | 2/2006 | 0.673047 | 0.657713 | 0.689910 | 20 | 1/2006 | 0.687088 | 0.677421 | 0.698501 | 22 | 12/2005 | 0.694793 | 0.671898 | 0.717732 | 21 | 11/2005 | 0.689754 | 0.679495 | 0.703173 | 22 | 10/2005 | 0.698025 | 0.691327 | 0.706835 | 21 | 9/2005 | 0.699768 | 0.680286 | 0.709966 | 22 | 8/2005 | 0.695506 | 0.685344 | 0.707141 | 23 | 7/2005 | 0.678891 | 0.671594 | 0.689661 | 21 | 6/2005 | 0.708327 | 0.695462 | 0.718109 | 22 | 5/2005 | 0.718608 | 0.706486 | 0.735124 | 22 | 4/2005 | 0.720138 | 0.704311 | 0.733318 | 21 | 3/2005 | 0.730131 | 0.708584 | 0.742810 | 21 | 2/2005 | 0.715390 | 0.698746 | 0.730267 | 20 | 1/2005 | 0.704657 | 0.694567 | 0.715527 | 21 | 12/2004 | 0.715577 | 0.703182 | 0.723543 | 23 | 11/2004 | 0.700795 | 0.684383 | 0.716518 | 22 | 10/2004 | 0.683264 | 0.668677 | 0.702086 | 21 | 9/2004 | 0.659110 | 0.641567 | 0.673889 | 22 | 8/2004 | 0.654533 | 0.638381 | 0.669480 | 22 | 7/2004 | 0.646946 | 0.625240 | 0.660213 | 22 | 6/2004 | 0.628671 | 0.621081 | 0.638060 | 22 | 5/2004 | 0.616385 | 0.599209 | 0.633980 | 21 | 4/2004 | 0.640200 | 0.616291 | 0.665550 | 20 | 3/2004 | 0.660637 | 0.644717 | 0.689575 | 23 | 2/2004 | 0.692556 | 0.675466 | 0.707416 | 20 | 1/2004 | 0.672709 | 0.656380 | 0.684988 | 21 | 12/2003 | 0.647219 | 0.642439 | 0.656308 | 21 | 11/2003 | 0.628903 | 0.610487 | 0.643173 | 20 | 10/2003 | 0.601315 | 0.593782 | 0.614579 | 23 | 9/2003 | 0.583530 | 0.565176 | 0.598313 | 22 | 8/2003 | 0.582069 | 0.569985 | 0.589432 | 21 | 7/2003 | 0.586631 | 0.572879 | 0.598462 | 23 | 6/2003 | 0.581176 | 0.575285 | 0.586282 | 21 | 5/2003 | 0.576682 | 0.562203 | 0.585305 | 21 | 4/2003 | 0.550655 | 0.534715 | 0.560746 | 20 | 3/2003 | 0.554275 | 0.544603 | 0.566161 | 21 | 2/2003 | 0.553754 | 0.542142 | 0.565951 | 20 | 1/2003 | 0.540630 | 0.523819 | 0.551431 | 22 | 12/2002 | 0.510432 | 0.498076 | 0.525006 | 20 | 11/2002 | 0.496856 | 0.489762 | 0.503412 | 21 | 10/2002 | 0.481426 | 0.469661 | 0.488202 | 23 | 9/2002 | 0.470499 | 0.466142 | 0.475484 | 21 | 8/2002 | 0.463963 | 0.450546 | 0.471950 | 22 | 7/2002 | 0.480727 | 0.463296 | 0.492095 | 23 | 6/2002 | 0.489539 | 0.482346 | 0.498903 | 20 | 5/2002 | 0.461922 | 0.446841 | 0.482846 | 22 | 4/2002 | 0.443048 | 0.434060 | 0.450930 | 21 | 3/2002 | 0.432318 | 0.421823 | 0.440410 | 20 | 2/2002 | 0.418867 | 0.415241 | 0.422545 | 20 | 1/2002 | 0.424144 | 0.414843 | 0.429556 | 22 | 12/2001 | 0.415889 | 0.412533 | 0.420770 | 19 | 11/2001 | 0.416639 | 0.409498 | 0.422916 | 22 | 10/2001 | 0.414405 | 0.405194 | 0.421099 | 23 | 9/2001 | 0.418755 | 0.401527 | 0.436994 | 20 | 8/2001 | 0.431005 | 0.413749 | 0.444359 | 23 | 7/2001 | 0.408379 | 0.401898 | 0.414158 | 22 | 6/2001 | 0.414401 | 0.402946 | 0.420457 | 21 | 5/2001 | 0.421838 | 0.411092 | 0.426858 | 22 | 4/2001 | 0.405810 | 0.398546 | 0.413368 | 19 | 3/2001 | 0.418141 | 0.402149 | 0.436442 | 22 | 2/2001 | 0.435118 | 0.424806 | 0.450203 | 20 | 1/2001 | 0.444617 | 0.433850 | 0.451535 | 22 | 12/2000 | 0.429210 | 0.414905 | 0.441588 | 19 | 11/2000 | 0.399495 | 0.393389 | 0.409147 | 22 | 10/2000 | 0.400666 | 0.392030 | 0.406906 | 22 | 9/2000 | 0.417715 | 0.402988 | 0.429656 | 21 | 8/2000 | 0.445301 | 0.426309 | 0.455099 | 23 | 7/2000 | 0.460053 | 0.450771 | 0.468397 | 21 | 6/2000 | 0.470591 | 0.458296 | 0.478011 | 22 | 5/2000 | 0.468537 | 0.446653 | 0.490447 | 22 | 4/2000 | 0.495839 | 0.484973 | 0.501093 | 18 | 3/2000 | 0.490216 | 0.482757 | 0.502710 | 23 | 2/2000 | 0.490333 | 0.484640 | 0.495610 | 21 | 1/2000 | 0.514161 | 0.493299 | 0.523085 | 21 | 12/1999 | 0.508869 | 0.492799 | 0.521298 | 23 | 11/1999 | 0.512381 | 0.508459 | 0.521068 | 22 | 10/1999 | 0.514822 | 0.507698 | 0.523695 | 21 | 9/1999 | 0.522602 | 0.513193 | 0.533643 | 22 | 8/1999 | 0.526155 | 0.513508 | 0.536708 | 22 | 7/1999 | 0.526489 | 0.522499 | 0.535588 | 22 | 6/1999 | 0.532790 | 0.527782 | 0.537742 | 22 | 5/1999 | 0.552213 | 0.543271 | 0.561093 | 21 | 4/1999 | 0.543014 | 0.536754 | 0.551262 | 22 | 3/1999 | 0.532219 | 0.522880 | 0.538530 | 23 | 2/1999 | 0.543520 | 0.531947 | 0.550036 | 20 | 1/1999 | 0.537880 | 0.527380 | 0.546189 | 21 | 12/1998 | 0.521301 | 0.517712 | 0.526517 | 23 | 11/1998 | 0.531781 | 0.523645 | 0.540923 | 21 | 10/1998 | 0.519019 | 0.512763 | 0.527766 | 22 | 9/1998 | 0.503452 | 0.488003 | 0.514464 | 22 | 8/1998 | 0.500850 | 0.495441 | 0.506295 | 21 | 7/1998 | 0.517738 | 0.508816 | 0.527146 | 23 | 6/1998 | 0.511382 | 0.504797 | 0.517528 | 22 | 5/1998 | 0.537795 | 0.533015 | 0.542215 | 21 | 4/1998 | 0.552612 | 0.539979 | 0.560394 | 22 | 3/1998 | 0.572060 | 0.566241 | 0.578944 | 22 | 2/1998 | 0.583038 | 0.578268 | 0.590699 | 20 | 1/1998 | 0.580148 | 0.572044 | 0.592125 | 22 | 12/1997 | 0.591181 | 0.586671 | 0.595681 | 23 | 11/1997 | 0.622287 | 0.611187 | 0.631919 | 20 | 10/1997 | 0.636569 | 0.625434 | 0.650278 | 23 | 9/1997 | 0.638037 | 0.626617 | 0.649309 | 22 | 8/1997 | 0.644169 | 0.630012 | 0.660108 | 21 | 7/1997 | 0.663767 | 0.644095 | 0.681743 | 23 | 6/1997 | 0.690569 | 0.682446 | 0.697052 | 21 | 5/1997 | 0.694112 | 0.684356 | 0.700800 | 22 | 4/1997 | 0.694324 | 0.685158 | 0.711970 | 22 | 3/1997 | 0.701814 | 0.692287 | 0.710432 | 21 | 2/1997 | 0.694913 | 0.683659 | 0.709200 | 20 | 1/1997 | 0.705294 | 0.682934 | 0.732403 | 23 | 12/1996 | 0.708762 | 0.701156 | 0.716438 | 22 | 11/1996 | 0.713553 | 0.701927 | 0.720701 | 21 | 10/1996 | 0.703467 | 0.695888 | 0.713654 | 23 | 9/1996 | 0.702360 | 0.690361 | 0.714819 | 21 | 8/1996 | 0.696464 | 0.691294 | 0.700512 | 22 | 7/1996 | 0.697054 | 0.685868 | 0.713148 | 23 | 6/1996 | 0.684899 | 0.681103 | 0.690982 | 20 | 5/1996 | 0.695997 | 0.687285 | 0.706370 | 23 | 4/1996 | 0.694280 | 0.679504 | 0.706903 | 22 | 3/1996 | 0.695820 | 0.691275 | 0.699972 | 21 | 2/1996 | 0.693953 | 0.684088 | 0.704819 | 21 | 1/1996 | 0.677663 | 0.667380 | 0.693848 | 23 | 12/1995 | 0.664628 | 0.657380 | 0.670715 | 21 | 11/1995 | 0.666868 | 0.653505 | 0.674047 | 22 | 10/1995 | 0.670855 | 0.658303 | 0.684070 | 22 | 9/1995 | 0.662222 | 0.648624 | 0.684491 | 21 | 8/1995 | 0.662122 | 0.640093 | 0.690508 | 23 | 7/1995 | 0.679534 | 0.671950 | 0.684198 | 21 | 6/1995 | 0.675724 | 0.660834 | 0.683874 | 22 | 5/1995 | 0.674498 | 0.654897 | 0.694689 | 23 | 4/1995 | 0.672989 | 0.659631 | 0.683180 | 20 | 3/1995 | 0.654026 | 0.624033 | 0.674035 | 23 | 2/1995 | 0.637632 | 0.624760 | 0.657280 | 20 | 1/1995 | 0.642557 | 0.630388 | 0.654228 | 22 | 12/1994 | 0.639016 | 0.635328 | 0.648028 | 22 | 11/1994 | 0.623904 | 0.610994 | 0.642083 | 22 | 10/1994 | 0.611687 | 0.595841 | 0.624318 | 21 | 9/1994 | 0.605502 | 0.593014 | 0.609822 | 22 | 8/1994 | 0.603918 | 0.594954 | 0.616487 | 23 | 7/1994 | 0.602843 | 0.591575 | 0.618508 | 21 | 6/1994 | 0.592988 | 0.577765 | 0.612444 | 22 | 5/1994 | 0.584487 | 0.576834 | 0.591295 | 22 | 4/1994 | 0.570172 | 0.562560 | 0.582218 | 21 | 3/1994 | 0.571623 | 0.562257 | 0.580642 | 23 | 2/1994 | 0.574659 | 0.567025 | 0.581295 | 20 | 1/1994 | 0.562852 | 0.559474 | 0.567832 | 21 | 12/1993 | 0.556067 | 0.548721 | 0.560390 | 23 | 11/1993 | 0.547452 | 0.541702 | 0.552259 | 22 | 10/1993 | 0.555282 | 0.537508 | 0.570715 | 21 | 9/1993 | 0.554798 | 0.538325 | 0.567490 | 22 | 8/1993 | 0.556158 | 0.546609 | 0.567449 | 22 | 7/1993 | 0.549335 | 0.542653 | 0.556956 | 22 | 6/1993 | 0.539857 | 0.520286 | 0.560872 | 22 | 5/1993 | 0.542835 | 0.532388 | 0.553827 | 21 | 4/1993 | 0.538811 | 0.532782 | 0.548275 | 22 | 3/1993 | 0.530008 | 0.522109 | 0.540513 | 23 | 2/1993 | 0.515445 | 0.509395 | 0.523469 | 20 | 1/1993 | 0.512653 | 0.503326 | 0.525215 | 21 | 12/1992 | 0.516147 | 0.504202 | 0.527664 | 23 | 11/1992 | 0.521058 | 0.513758 | 0.532704 | 21 | 10/1992 | 0.542291 | 0.519319 | 0.574861 | 22 | 9/1992 | 0.543506 | 0.522110 | 0.563714 | 22 | 8/1992 | 0.540984 | 0.528244 | 0.559596 | 21 | 7/1992 | 0.546424 | 0.535723 | 0.561270 | 23 | 6/1992 | 0.541981 | 0.528279 | 0.561257 | 22 | 5/1992 | 0.535222 | 0.523825 | 0.545354 | 21 | 4/1992 | 0.541229 | 0.535574 | 0.549437 | 22 | 3/1992 | 0.547321 | 0.541852 | 0.557042 | 22 | 2/1992 | 0.541623 | 0.528947 | 0.558804 | 20 | 1/1992 | 0.543403 | 0.523974 | 0.565305 | 23 | 12/1991 | 0.555721 | 0.537930 | 0.574382 | 22 | 11/1991 | 0.563284 | 0.547577 | 0.579168 | 21 | 10/1991 | 0.563625 | 0.557091 | 0.574269 | 23 | 9/1991 | 0.579576 | 0.563869 | 0.592146 | 21 | 8/1991 | 0.573584 | 0.549123 | 0.584870 | 22 | 7/1991 | 0.567447 | 0.552971 | 0.581038 | 23 | 6/1991 | 0.576244 | 0.566353 | 0.588369 | 20 | 5/1991 | 0.586273 | 0.576728 | 0.594493 | 23 | 4/1991 | 0.588634 | 0.566907 | 0.603706 | 22 | 3/1991 | 0.592303 | 0.554179 | 0.623592 | 21 | 2/1991 | 0.598990 | 0.581220 | 0.609794 | 20 | 1/1991 | 0.591592 | 0.572916 | 0.602433 | 23 | 12/1990 | 0.592877 | 0.575913 | 0.604308 | 21 | 11/1990 | 0.608325 | 0.594345 | 0.616865 | 22 | 10/1990 | 0.610148 | 0.598282 | 0.617647 | 23 | 9/1990 | 0.618097 | 0.609258 | 0.624270 | 20 | 8/1990 | 0.611802 | 0.592505 | 0.625630 | 23 | 7/1990 | 0.590948 | 0.583036 | 0.607698 | 22 | 6/1990 | 0.581731 | 0.576700 | 0.589032 | 21 | 5/1990 | 0.573350 | 0.564064 | 0.582746 | 23 | 4/1990 | 0.580300 | 0.574819 | 0.585956 | 21 | 3/1990 | 0.584484 | 0.580435 | 0.592031 | 22 | 2/1990 | 0.592337 | 0.584438 | 0.600669 | 20 | 1/1990 | 0.602814 | 0.591654 | 0.610632 | 23 |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Excel’e aktar
|
Bu çifti karþýlaþtýr NZD / USD baþka döviz kurlarý ile: |
|
Temel geçmiþ döviz kurlarý: |
|
Not: |
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr. 31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn. 13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir. Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).
|