fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 TRY-Türkiye [ Türk Lirasý]=2.2394 AFN-Afganistan [Yeni Afgan Afganisi]1 TRY=2.239427 AFN
1 AFN-Afganistan [Yeni Afgan Afganisi]=0.4465 TRY-Türkiye [ Türk Lirasý]1 AFN=0.446543 TRY
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

2008-04-11 / 2024-03-28

AyOrtalama TRY/AFN=Min TRY/AFN=Maks TRY/AFN=Açık gün sayısı
3/20242.2452342.2051112.31775720
2/20242.3906712.3245342.46287821
1/20242.3861392.3330172.45821423
12/20232.3989682.3822562.43346521
11/20232.4961312.3858772.60921922
10/20232.7051102.5859312.83690122
9/20232.8757432.7363212.99410621
8/20233.1237313.0394163.22734823
7/20233.2473783.1379613.32883221
6/20233.6488463.2797844.20264822
5/20234.4264804.2105754.53838023
4/20234.4864424.4061914.71090720
3/20234.6109634.4694034.72936823
2/20234.7444864.7038874.83604920
1/20234.7485774.6830704.80214422
12/20224.7018804.6352884.77609421
11/20224.7565804.6572694.83428922
10/20224.6860404.5658914.76840221
9/20224.8276904.7477625.05337422
8/20224.9551094.8376585.07319923
7/20225.0831895.0040125.22404721
6/20225.2374755.1374105.43768222
5/20225.6409795.4213025.81425322
4/20225.9287545.7817516.02387919
3/20226.0699325.8441836.57724123
2/20226.8421006.3817177.52519720
1/20227.7176287.5674547.83493321
12/20217.4977925.7932169.24831523
11/20218.7188157.3333509.55435422
10/20219.7942879.30422710.20099221
9/202110.1454889.87556110.74000222
8/20219.8230909.22829810.33623522
7/20219.3073599.0875369.48317322
6/20219.0836828.8667809.36655022
5/20219.2440829.0147949.34819421
4/20219.4721269.3473189.59207320
3/202110.0735659.26794710.67383523
2/202110.88223310.38581811.10044420
1/202110.40868810.25918310.54715920
12/20209.9874419.74185510.48197322
11/20209.6326158.98358110.17938821
10/20209.6453499.1575019.91979522
9/202010.1522759.82902110.42861922
8/202010.55416010.40576011.00592121
7/202011.18011010.96832711.24353423
6/202011.28264611.16703111.39392322
5/202011.02184810.55262511.34214820
4/202011.06570810.81152711.44812120
3/202011.98943411.51091612.49613522
2/202012.63733312.17061312.81544420
1/202012.95316312.72255413.15749022
12/201913.33858612.94104113.68447320
11/201913.59672013.47701313.72655021
10/201913.47042313.16490113.75723323
9/201913.69386413.39134313.84079421
8/201913.84454113.33715114.26263522
7/201914.10432313.92936414.27416523
6/201913.74365313.41075514.05071820
5/201913.00403012.50533813.53086022
4/201913.41547413.01228513.74590420
3/201913.69777613.37498113.86679021
2/201914.11002113.96463114.35465520
1/201913.98375213.60528614.37708122
12/201814.14751414.02668814.44039119
11/201814.12039613.52340214.63425422
10/201813.01282012.29862513.62932423
9/201811.84812811.04851012.57922620
8/201812.36380010.51960814.61481123
7/201815.24373514.64072316.23472122
6/201815.49598315.00711515.96876621
5/201816.00155514.68735116.77518822
4/201817.03629516.57947617.40326320
3/201817.75404317.31065718.20288321
2/201818.26639917.99045118.53764220
1/201818.42533218.16231018.57655822
12/201717.99418217.50776618.33026519
11/201717.63329417.36681117.89007222
10/201718.55995917.85842119.13866322
9/201719.72329919.14814020.16721921
8/201719.52842919.27086219.88970723
7/201719.19111018.79552419.47966221
6/201719.32010819.10250419.43999622
5/201719.05960518.75328619.32242722
4/201718.48576918.04928119.06138118
3/201718.18368017.79246318.53200123
2/201718.23385417.76488618.70437320
1/201717.79767217.20955918.85359522
12/201619.05743518.79198719.55355121
11/201620.17503419.38647721.25900622
10/201621.42513521.16144221.90051121
9/201622.44489321.82810622.85177722
8/201622.77916521.87228423.07446323
7/201623.15999522.42066623.76188321
6/201623.71600423.38868024.20109822
5/201623.33548722.82741724.46924522
4/201624.13508123.84892324.43253621
3/201623.69649523.25235324.26882021
2/201623.37246623.10256723.63610121
1/201622.75607722.37099223.17300820
12/201522.87249422.24305523.65747222
11/201523.00468021.96848924.16445221
10/201522.01406221.19237822.45470622
9/201521.14164920.75732622.19444722
8/201522.07503721.39402922.60433721
7/201522.46050822.00464122.97548323
6/201522.19418721.33488922.78939022
5/201522.26113821.40244323.65285520
4/201521.68645921.00737222.33757820
3/201522.23529421.80774622.78060622
2/201523.24052622.75785123.82603620
1/201524.66717523.48079825.33952821
12/201425.22778224.43524525.92837321
11/201425.74962725.16776226.15584820
10/201425.35962524.77352826.31529423
9/201425.45893124.83371925.81455222
8/201425.87586725.46717226.33887721
7/201426.77160726.17951327.71205823
6/201426.91790826.47048427.89806221
5/201426.82117426.30348527.09967221
4/201426.50859525.80871227.27163520
3/201425.50401425.06661526.29556121
2/201425.51249624.69000626.22529020
1/201425.11789823.97198225.83608122
12/201326.73789625.93763428.04212820
11/201327.97261527.45942228.50341221
10/201328.02472427.05469528.36843123
9/201327.35583826.75931027.92624521
8/201328.31417126.79379429.16273022
7/201328.77977828.14311129.43519823
6/201328.57545427.88143829.23268620
5/201329.09753128.47432129.61121622
4/201329.45320229.16960829.66508021
3/201329.25937628.81337629.83357320
2/201328.93251428.69521929.16542320
1/201328.92534828.56324329.10369922
12/201228.74383928.03417129.35850919
11/201228.79728227.90741229.31401422
10/201228.30600528.12250328.46955423
9/201227.30846726.55004828.34212120
8/201226.88710426.44919627.19937523
7/201226.61526226.39249626.91024922
6/201226.45192425.82888326.78020521
5/201226.69044226.10131427.47217122
4/201227.01974626.70946427.45050019
3/201227.02330626.49092027.50036322
2/201227.68351527.33415328.25244121
1/201226.25269525.63966527.29286622
12/201125.85241825.26674426.56132021
11/201126.67096725.62532727.47899622
10/201126.40211425.41599927.66524221
9/201124.67181323.46311126.17168422
8/201124.53710924.00155125.70144423
7/201125.95145825.02677726.68807321
6/201126.84250126.15934127.34030922
5/201127.31178626.77263828.26844822
4/201128.27397727.93665428.63118519
3/201127.24857526.55175727.85613423
2/201127.06029226.77480827.27442020
1/201127.48227426.80867028.00291421
12/201028.22335227.50913229.16415623
11/201029.80920528.46713330.91055122
10/201030.37678929.94917730.81763521
9/201029.52623029.16143330.22659222
8/201029.25402128.52580730.05794922
7/201029.17291828.22058629.98780822
6/201028.97936728.48623629.67172322
5/201029.74062728.58875531.84530821
4/201030.91927930.33107031.22470320
3/201030.42843329.68808731.09752723
2/201031.48470731.10674931.97882320
1/201032.68574331.99611233.60621120
12/200932.22894231.80329732.75676922
11/200932.13264031.50369533.03911721
10/200933.01597631.67892733.76188122
9/200933.23482931.54063233.89663922
8/200933.29739432.41310734.04522121
7/200931.52417630.51724132.78201023
6/200931.10322430.12940732.79538422
5/200932.02807731.32800632.51025720
4/200930.56746428.58497332.33831420
3/200927.55568525.95224228.61245122
2/200928.38799227.67737029.24192820
1/200929.43588528.16839731.25209321
12/200830.25363029.51280431.45032021
11/200829.47269827.63749931.33956120
10/200832.15951127.12247637.24825923
9/200837.62245036.37805639.51631922
8/200839.63445339.04898240.67455121
7/200838.18930136.94730240.20197623
6/200837.31669836.59205137.88222521
5/200837.76451536.84833239.49122121
4/200836.69373834.57475837.63544014

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr TRY / AFN baþka döviz kurlarý ile:
TRY / AUDTRY / CADTRY / CHFTRY / EURTRY / GBPTRY / JPYTRY / NTDTRY / SEKTRY / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).