fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 TRY-Türkiye [ Türk Lirasý]=262.2926 AZM-Azerbaycan (->AZN) [Azerbaycan Manatý]1 TRY=262.292589 AZM
1 AZM-Azerbaycan (->AZN) [Azerbaycan Manatý]=0.0038 TRY-Türkiye [ Türk Lirasý]1 AZM=0.003813 TRY
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1999-06-30 / 2024-03-28

AyOrtalama TRY/AZM=Min TRY/AZM=Maks TRY/AZM=Açık gün sayısı
3/2024265.409991262.292589270.69810920
2/2024275.640053270.830031279.93790821
1/2024282.839700279.244335295.45986323
12/2023291.929586285.160827295.65987621
11/2023296.389357290.577318300.82824622
10/2023305.116551299.575644310.76167522
9/2023314.482912302.450656318.42419221
8/2023315.406689305.265744323.05111223
7/2023320.240636302.762183328.99072821
6/2023359.318692324.719616409.36882122
5/2023429.485224410.385867438.35296423
4/2023440.227446426.014048450.17777320
3/2023447.874184442.864469454.59678823
2/2023451.713269447.697639464.52347120
1/2023451.959118438.767131454.81889622
12/2022455.638759452.262312461.54010421
11/2022457.015590447.918741470.61365622
10/2022456.251517441.021764461.11341221
9/2022462.447704447.051830467.13896122
8/2022470.914196464.976711477.72095423
7/2022487.020258473.497325506.92293621
6/2022500.291986487.044069518.24251122
5/2022546.028313518.237971583.72108722
4/2022577.300370567.842600588.72910219
3/2022581.447333566.562387608.92745823
2/2022622.989280592.129263636.15784720
1/2022627.182041610.456662637.96932621
12/2021624.118369478.857629758.46354523
11/2021803.111706646.900403908.13320422
10/2021923.831835877.603981962.46795321
9/2021994.531453953.6512651027.91549722
8/20211001.696406967.9299671029.01513422
7/2021989.379034971.4687611023.14997222
6/2021987.117354968.4610561013.32610022
5/20211012.664670991.8144981031.34975321
4/20211040.3667171013.5176441063.41845520
3/20211109.5656761019.1344581174.44668823
2/20211199.8573321140.7683441230.18254420
1/20211147.3787871127.6328191165.82255720
12/20201106.4894971081.9916801159.31168722
11/20201068.193475994.4629471126.49346021
10/20201069.8554291021.0849121101.43312822
9/20201123.9287281086.8792071156.40108422
8/20201170.6186901138.2729081237.61028021
7/20201237.6688131172.0285731280.12974523
6/20201244.4938181210.0484341266.09711622
5/20201227.8448331174.7956091257.24660220
4/20201237.2346171202.8727961277.05613020
3/20201338.1259371284.6800211401.15964622
2/20201400.1032481369.6114001422.46227720
1/20201432.8938711415.4176141450.24631722
12/20191455.3942111425.8092671492.10788020
11/20191481.9440361466.0303661498.97429521
10/20191468.0111051422.8677551497.58789323
9/20191495.4589961466.1114771515.19049521
8/20191509.0128371460.0094441555.46059022
7/20191505.5248801487.4494591541.68722623
6/20191467.3977121442.5241241493.85490520
5/20191408.7004911372.8275371457.43450322
4/20191481.0969471430.3296821541.67297020
3/20191554.5747181508.4765001586.77364021
2/20191615.5936111599.0573341636.82541620
1/20191586.4595201545.3946021639.21744422
12/20181600.7976851576.3806181627.22586619
11/20181591.8563901537.5839991652.25288122
10/20181465.3613161385.8841931549.86266223
9/20181347.6357411276.9417511417.53697120
8/20181446.1498831233.1988481725.82740123
7/20181783.6744551739.6931231873.37332422
6/20181837.3325031784.9519241902.87026721
5/20181915.9184431744.5277132048.85276722
4/20182087.1245522030.8690182136.32205720
3/20182185.6363062126.3292292244.05381721
2/20182243.4435492214.5888622268.27761120
1/20182244.7650102223.1152072271.65587722
12/20172207.2289972160.1746432241.60493919
11/20172181.1777332144.7902502221.49542022
10/20172306.5504482221.5666582384.08138622
9/20172440.8627512365.5570322500.48378021
8/20172414.2616212381.6688772468.85969023
7/20172372.5260842322.3537762406.05863521
6/20172401.2184142370.2042282426.53363822
5/20172362.6154602322.6373562389.98480122
4/20172307.7305502235.4184282396.60129018
3/20172361.6495602305.2180772418.25521723
2/20172484.0433512396.8147012596.89387320
1/20172468.9072582326.8006662577.47417222
12/20162517.6652192420.6041882559.44885221
11/20162577.8263312504.8411872675.37109722
10/20162696.1636232656.0026192738.47740521
9/20162779.6590182712.6443722838.07008122
8/20162746.3318182661.3831042812.69384023
7/20162650.6669352570.8418092713.89821521
6/20162609.7182662518.4032662686.96626022
5/20162551.4061862498.9641882695.85557722
4/20162670.9455172637.7923892703.20516221
3/20162801.4980732686.9609942894.33869021
2/20162699.9377032640.1812972780.80426621
1/20162631.7747042570.3598102749.94866920
12/20152067.7102591750.7776012679.28298022
11/20151820.7908631792.5582291864.62052021
10/20151788.4928531726.2054221820.12822222
9/20151744.0182901710.9369831796.22288122
8/20151841.6414871774.2620421902.12983321
7/20151945.9028301891.5492511992.28742823
6/20151942.4346781897.4651691971.09401622
5/20151984.3485241930.3601382041.74023720
4/20151972.3203631925.4340222032.27675920
3/20152023.8957461982.6138402090.12343622
2/20151697.9898881568.3264602120.91611920
1/20151675.6372991603.9185311716.42082021
12/20141707.6415621647.9724301767.31957421
11/20141755.3304361725.5058151774.25038420
10/20141739.4250791709.3697481781.92282423
9/20141772.6288001713.7191251819.61065522
8/20141814.0742781796.1430801840.12575921
7/20141850.3624961837.4287831874.35540223
6/20141850.2510251828.5798291884.09068621
5/20141874.1768131857.5534691891.22119921
4/20141843.1192741822.7443981871.73051420
3/20141769.7076881749.5780261820.94136821
2/20141774.4519541733.6210211799.33686120
1/20141762.6912021683.6887011809.67527922
12/20131903.8225661815.5406111932.45938820
11/20131937.4220521910.9646881960.51153921
10/20131973.0448651941.7936941994.23662923
9/20131942.4775001888.4949692005.82256421
8/20131998.5654731892.5346902043.87505522
7/20132030.3625961998.0443162054.58952323
6/20132067.0327832015.5271302114.37465120
5/20132146.4594912087.0311792192.67193922
4/20132183.2698142167.7598732200.34166321
3/20132169.2718912151.8637462189.56154620
2/20132208.3207062172.3810222236.19657220
1/20132214.3747992193.2331722231.56849822
12/20122196.3681692182.1663802206.11203419
11/20122187.8002312174.7134882208.40554522
10/20122177.7690432164.2610712190.99161623
9/20122176.5058492154.7376792195.07843920
8/20122183.6116902147.4289812205.53412523
7/20122165.0195432146.3457472193.52240322
6/20122151.6848632095.5065712177.33648221
5/20122169.7970102120.9217372237.20169722
4/20122197.7416572175.2696632233.88049519
3/20122194.9266142160.7364992240.52001422
2/20122233.1815852212.6939772257.24936121
1/20122135.1913532084.6535382221.01318322
12/20112102.2359202052.2767212162.55567621
11/20112169.3846812085.5503322233.93508722
10/20112148.3273822068.3249542253.37105421
9/20112189.1037572115.2010152283.62711022
8/20112242.6078322193.9615412349.80300823
7/20112370.5581832286.8610252432.04645621
6/20112455.6895652389.1636252501.55764022
5/20112507.5334332456.6934832600.22820722
4/20112600.8940122574.6141552634.11443719
3/20112510.7457772450.6724202563.72650023
2/20112499.2943172469.6196952521.73694320
1/20112545.3615362479.5966502593.45219321
12/20102618.6706222550.3255832708.71374523
11/20102769.8380292645.8689082871.05845222
10/20102813.7291422772.0135122858.16306521
9/20102685.7727232638.0417652764.41846422
8/20102661.1178522629.1868122703.64012822
7/20102606.1327922540.4654332656.97593322
6/20102546.1701852505.2015882587.51292622
5/20102705.7433852548.3838662809.10338321
4/20102714.9597722649.1274842759.89469320
3/20102619.9413662586.7137032662.68338023
2/20102661.2947712612.6735142707.59456620
1/20102722.3197432679.7090562772.59438620
12/20092663.0269812631.0189182705.16815722
11/20092688.7770572621.7622382729.56685721
10/20092730.4702422675.8388332786.65727622
9/20092693.4844582655.0002982722.65737922
8/20092700.3678972663.8331882755.70476221
7/20092649.3768162582.7170832725.02877323
6/20092598.8815632559.4394962630.12432022
5/20092579.8369472524.7068802621.51554620
4/20092488.5989072415.0905912555.37510520
3/20092345.4870762215.3817492423.39138822
2/20092422.8415052353.3865232504.01403020
1/20092505.4093502401.4336952637.99623221
12/20082591.3732992523.2651442678.60270321
11/20082534.1067842379.6969422677.51846320
10/20082763.4203542334.8966493169.46279023
9/20083272.1626953183.2081113436.73790922
8/20083442.7720413402.8978333510.70197921
7/20083329.5393193223.4068473486.31773423
6/20083308.4642113249.5447513386.90238521
5/20083308.3952163238.7010723392.15262821
4/20083190.4884793114.6247053253.43556922
3/20083389.4701053179.4182353494.37924719
2/20083529.4597823448.2364093629.04809021
1/20083590.3979013448.3224193671.37358222
12/20073582.9163613535.7694033621.52186319
11/20073571.7799153469.4475393627.62681922
10/20073540.0232643414.5822843618.68706723
9/20073373.3294353246.7466283515.17544120
8/20073244.6651593047.2498053392.41452023
7/20073340.0913013246.9831623462.53984922
6/20073240.7796923167.5186333295.51539421
5/20073229.1538683180.1125753271.72368922
4/20073184.1103183121.8893813247.15630219
3/20073080.4110222980.1750123141.44688422
2/20073112.4444393064.5914883143.87913920
1/20073053.2012982987.3768053093.65433422
12/20063179.8968283054.8197553232.88233619
11/20063159.0352403110.6319673202.27620122
10/20063114.8682093039.7640153177.91461422
9/20063108.1287583009.7226403170.84746321
8/20063139.0961813058.5736513199.37299123
7/20062965.3256922896.6769513093.94936321
6/20062878.0721782695.9343002994.74310622
5/20063210.6945462957.3656823500.23359022
4/20063450.8228773408.7268383482.42417118
3/20063445.9062913380.7269423534.80408023
2/20063474.4347703442.4363163509.90918820
1/20063450.8202253407.6375733484.36370522
12/20053409.4184733382.7421783439.57627221
11/20053391.1498413352.6455443418.41986222
10/20053392.6658413354.9681373422.94459221
9/20053415.8986393364.6623203457.95221322
8/20053466.1790763380.2798273572.47026423
7/20053513.5551773471.5033333545.96643821
6/20053485.3301043443.6476343533.83283622
5/20053499.0847593434.1401203586.66109422
4/20053581.0392123457.3942323649.85104321
3/20053737.3926313518.0200953889.20358721
2/20053733.4620843657.0864563824.16109120
1/20053622.9612633550.1259753673.86150121
12/20043521.2578653417.7010203652.85401323
11/20043385.9663623327.2248053438.18965122
10/20043290.9681903250.9154743324.71295821
9/20043264.8664443205.2187413299.91952722
8/20043319.7670853248.5572893380.71319322
7/20043352.0625923284.2489033403.32910822
6/20043316.5654963232.7390273369.97304722
5/20043252.0637893148.7786273383.87571821
4/20043690.6907913467.2980923807.28003820
3/20043768.7465673708.7723833822.01380323
2/20043688.5355873603.8962953740.06312720
1/20043628.9194253497.0169113714.88930321
12/20033380.4633933298.0017573485.72038421
11/20033315.8357833283.4150423353.56466220
10/20033405.9998003210.2605323578.12196223
9/20033516.0077523376.9165653610.53562722
8/20033493.9458103455.0382533552.40561421
7/20033494.7406453383.9035893615.85431723
6/20033244.3971303196.3970463272.20675421
5/20033160.8682363108.3078853240.92453221
4/20033021.1286722912.1795573100.38826320
3/20032971.9289702871.7973333068.15954421
2/20032998.9375162942.6685243069.19814120
1/20032946.8202882912.8490352984.85997722
12/20023070.9567912901.8601963230.65780720
11/20023036.7264752875.8882953159.98686821
10/20022949.2002912901.0995722997.83900923
9/20022962.6582272911.0380843043.73274821
8/20022981.0779792927.6002433021.45293722
7/20022925.5700932849.3579073057.21616423
6/20023168.7992192936.6830773371.44444420
5/20023442.8126363353.9719973522.59708722
4/20023627.5395673528.9233283714.25065721
3/20023527.1584123427.3327833588.35475620
2/20023449.2663453345.0620353575.08802820
1/20023451.4231153275.7131963559.62648622
12/20013269.4854423168.4293193362.57886419
11/20012148.3680240.6055843228.28040322
10/20010.5940630.5758070.61329823
9/20010.6430050.6038960.69886320
8/20010.6861620.6376680.73752423
7/20010.7595880.6786140.81523122
6/20010.8362760.7737410.89339221
5/20010.8710540.7668940.90932922
4/20010.7975260.7535570.89802119
3/20010.9805190.8983311.05559822
2/20011.2517390.8231681.38824820
1/20011.3753251.3627771.39203922
12/20001.4776011.4383151.49828719
11/20001.5343241.5126991.55121922
10/20001.5567951.5223641.62362722
9/20001.5526951.5305161.57123121
8/20001.5359721.5224961.54708723
7/20001.5210041.5108561.53739221
6/20001.5522751.5214521.62362722
5/20001.6085461.5721081.63488922
4/20001.5945571.5824861.62234118
3/20001.6072431.5883381.62708023
2/20001.6229361.5932991.65190521
1/20001.6276651.6171781.64602821
12/19991.7959691.7631961.84273723
11/19991.8643361.8429181.88990722
10/19991.9113521.8844211.94176021
9/19992.0090241.9549552.03759422
8/19992.0710882.0408682.09523122
7/19992.1689862.0934572.21626722
6/19991.9676861.9676861.9676861

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr TRY / AZM baþka döviz kurlarý ile:
TRY / AUDTRY / CADTRY / CHFTRY / EURTRY / GBPTRY / JPYTRY / NTDTRY / SEKTRY / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).