Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn: |
|
|
|
|
tarih 28 Mart 20241 TRY-Türkiye [ Türk Lirasý]=262.2926 AZM-Azerbaycan (->AZN) [Azerbaycan Manatý] | 1 TRY=262.292589 AZM | 1 AZM-Azerbaycan (->AZN) [Azerbaycan Manatý]=0.0038 TRY-Türkiye [ Türk Lirasý] | 1 AZM=0.003813 TRY |
|
Geçmiþ döviz kurlarýnýn grafiði: |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz
|
Geçmiþ döviz kurlarý tablosu |
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz. Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)1999-06-30 / 2024-03-28
Ay | Ortalama TRY/AZM= | Min TRY/AZM= | Maks TRY/AZM= | Açık gün sayısı | 3/2024 | 265.409991 | 262.292589 | 270.698109 | 20 | 2/2024 | 275.640053 | 270.830031 | 279.937908 | 21 | 1/2024 | 282.839700 | 279.244335 | 295.459863 | 23 | 12/2023 | 291.929586 | 285.160827 | 295.659876 | 21 | 11/2023 | 296.389357 | 290.577318 | 300.828246 | 22 | 10/2023 | 305.116551 | 299.575644 | 310.761675 | 22 | 9/2023 | 314.482912 | 302.450656 | 318.424192 | 21 | 8/2023 | 315.406689 | 305.265744 | 323.051112 | 23 | 7/2023 | 320.240636 | 302.762183 | 328.990728 | 21 | 6/2023 | 359.318692 | 324.719616 | 409.368821 | 22 | 5/2023 | 429.485224 | 410.385867 | 438.352964 | 23 | 4/2023 | 440.227446 | 426.014048 | 450.177773 | 20 | 3/2023 | 447.874184 | 442.864469 | 454.596788 | 23 | 2/2023 | 451.713269 | 447.697639 | 464.523471 | 20 | 1/2023 | 451.959118 | 438.767131 | 454.818896 | 22 | 12/2022 | 455.638759 | 452.262312 | 461.540104 | 21 | 11/2022 | 457.015590 | 447.918741 | 470.613656 | 22 | 10/2022 | 456.251517 | 441.021764 | 461.113412 | 21 | 9/2022 | 462.447704 | 447.051830 | 467.138961 | 22 | 8/2022 | 470.914196 | 464.976711 | 477.720954 | 23 | 7/2022 | 487.020258 | 473.497325 | 506.922936 | 21 | 6/2022 | 500.291986 | 487.044069 | 518.242511 | 22 | 5/2022 | 546.028313 | 518.237971 | 583.721087 | 22 | 4/2022 | 577.300370 | 567.842600 | 588.729102 | 19 | 3/2022 | 581.447333 | 566.562387 | 608.927458 | 23 | 2/2022 | 622.989280 | 592.129263 | 636.157847 | 20 | 1/2022 | 627.182041 | 610.456662 | 637.969326 | 21 | 12/2021 | 624.118369 | 478.857629 | 758.463545 | 23 | 11/2021 | 803.111706 | 646.900403 | 908.133204 | 22 | 10/2021 | 923.831835 | 877.603981 | 962.467953 | 21 | 9/2021 | 994.531453 | 953.651265 | 1027.915497 | 22 | 8/2021 | 1001.696406 | 967.929967 | 1029.015134 | 22 | 7/2021 | 989.379034 | 971.468761 | 1023.149972 | 22 | 6/2021 | 987.117354 | 968.461056 | 1013.326100 | 22 | 5/2021 | 1012.664670 | 991.814498 | 1031.349753 | 21 | 4/2021 | 1040.366717 | 1013.517644 | 1063.418455 | 20 | 3/2021 | 1109.565676 | 1019.134458 | 1174.446688 | 23 | 2/2021 | 1199.857332 | 1140.768344 | 1230.182544 | 20 | 1/2021 | 1147.378787 | 1127.632819 | 1165.822557 | 20 | 12/2020 | 1106.489497 | 1081.991680 | 1159.311687 | 22 | 11/2020 | 1068.193475 | 994.462947 | 1126.493460 | 21 | 10/2020 | 1069.855429 | 1021.084912 | 1101.433128 | 22 | 9/2020 | 1123.928728 | 1086.879207 | 1156.401084 | 22 | 8/2020 | 1170.618690 | 1138.272908 | 1237.610280 | 21 | 7/2020 | 1237.668813 | 1172.028573 | 1280.129745 | 23 | 6/2020 | 1244.493818 | 1210.048434 | 1266.097116 | 22 | 5/2020 | 1227.844833 | 1174.795609 | 1257.246602 | 20 | 4/2020 | 1237.234617 | 1202.872796 | 1277.056130 | 20 | 3/2020 | 1338.125937 | 1284.680021 | 1401.159646 | 22 | 2/2020 | 1400.103248 | 1369.611400 | 1422.462277 | 20 | 1/2020 | 1432.893871 | 1415.417614 | 1450.246317 | 22 | 12/2019 | 1455.394211 | 1425.809267 | 1492.107880 | 20 | 11/2019 | 1481.944036 | 1466.030366 | 1498.974295 | 21 | 10/2019 | 1468.011105 | 1422.867755 | 1497.587893 | 23 | 9/2019 | 1495.458996 | 1466.111477 | 1515.190495 | 21 | 8/2019 | 1509.012837 | 1460.009444 | 1555.460590 | 22 | 7/2019 | 1505.524880 | 1487.449459 | 1541.687226 | 23 | 6/2019 | 1467.397712 | 1442.524124 | 1493.854905 | 20 | 5/2019 | 1408.700491 | 1372.827537 | 1457.434503 | 22 | 4/2019 | 1481.096947 | 1430.329682 | 1541.672970 | 20 | 3/2019 | 1554.574718 | 1508.476500 | 1586.773640 | 21 | 2/2019 | 1615.593611 | 1599.057334 | 1636.825416 | 20 | 1/2019 | 1586.459520 | 1545.394602 | 1639.217444 | 22 | 12/2018 | 1600.797685 | 1576.380618 | 1627.225866 | 19 | 11/2018 | 1591.856390 | 1537.583999 | 1652.252881 | 22 | 10/2018 | 1465.361316 | 1385.884193 | 1549.862662 | 23 | 9/2018 | 1347.635741 | 1276.941751 | 1417.536971 | 20 | 8/2018 | 1446.149883 | 1233.198848 | 1725.827401 | 23 | 7/2018 | 1783.674455 | 1739.693123 | 1873.373324 | 22 | 6/2018 | 1837.332503 | 1784.951924 | 1902.870267 | 21 | 5/2018 | 1915.918443 | 1744.527713 | 2048.852767 | 22 | 4/2018 | 2087.124552 | 2030.869018 | 2136.322057 | 20 | 3/2018 | 2185.636306 | 2126.329229 | 2244.053817 | 21 | 2/2018 | 2243.443549 | 2214.588862 | 2268.277611 | 20 | 1/2018 | 2244.765010 | 2223.115207 | 2271.655877 | 22 | 12/2017 | 2207.228997 | 2160.174643 | 2241.604939 | 19 | 11/2017 | 2181.177733 | 2144.790250 | 2221.495420 | 22 | 10/2017 | 2306.550448 | 2221.566658 | 2384.081386 | 22 | 9/2017 | 2440.862751 | 2365.557032 | 2500.483780 | 21 | 8/2017 | 2414.261621 | 2381.668877 | 2468.859690 | 23 | 7/2017 | 2372.526084 | 2322.353776 | 2406.058635 | 21 | 6/2017 | 2401.218414 | 2370.204228 | 2426.533638 | 22 | 5/2017 | 2362.615460 | 2322.637356 | 2389.984801 | 22 | 4/2017 | 2307.730550 | 2235.418428 | 2396.601290 | 18 | 3/2017 | 2361.649560 | 2305.218077 | 2418.255217 | 23 | 2/2017 | 2484.043351 | 2396.814701 | 2596.893873 | 20 | 1/2017 | 2468.907258 | 2326.800666 | 2577.474172 | 22 | 12/2016 | 2517.665219 | 2420.604188 | 2559.448852 | 21 | 11/2016 | 2577.826331 | 2504.841187 | 2675.371097 | 22 | 10/2016 | 2696.163623 | 2656.002619 | 2738.477405 | 21 | 9/2016 | 2779.659018 | 2712.644372 | 2838.070081 | 22 | 8/2016 | 2746.331818 | 2661.383104 | 2812.693840 | 23 | 7/2016 | 2650.666935 | 2570.841809 | 2713.898215 | 21 | 6/2016 | 2609.718266 | 2518.403266 | 2686.966260 | 22 | 5/2016 | 2551.406186 | 2498.964188 | 2695.855577 | 22 | 4/2016 | 2670.945517 | 2637.792389 | 2703.205162 | 21 | 3/2016 | 2801.498073 | 2686.960994 | 2894.338690 | 21 | 2/2016 | 2699.937703 | 2640.181297 | 2780.804266 | 21 | 1/2016 | 2631.774704 | 2570.359810 | 2749.948669 | 20 | 12/2015 | 2067.710259 | 1750.777601 | 2679.282980 | 22 | 11/2015 | 1820.790863 | 1792.558229 | 1864.620520 | 21 | 10/2015 | 1788.492853 | 1726.205422 | 1820.128222 | 22 | 9/2015 | 1744.018290 | 1710.936983 | 1796.222881 | 22 | 8/2015 | 1841.641487 | 1774.262042 | 1902.129833 | 21 | 7/2015 | 1945.902830 | 1891.549251 | 1992.287428 | 23 | 6/2015 | 1942.434678 | 1897.465169 | 1971.094016 | 22 | 5/2015 | 1984.348524 | 1930.360138 | 2041.740237 | 20 | 4/2015 | 1972.320363 | 1925.434022 | 2032.276759 | 20 | 3/2015 | 2023.895746 | 1982.613840 | 2090.123436 | 22 | 2/2015 | 1697.989888 | 1568.326460 | 2120.916119 | 20 | 1/2015 | 1675.637299 | 1603.918531 | 1716.420820 | 21 | 12/2014 | 1707.641562 | 1647.972430 | 1767.319574 | 21 | 11/2014 | 1755.330436 | 1725.505815 | 1774.250384 | 20 | 10/2014 | 1739.425079 | 1709.369748 | 1781.922824 | 23 | 9/2014 | 1772.628800 | 1713.719125 | 1819.610655 | 22 | 8/2014 | 1814.074278 | 1796.143080 | 1840.125759 | 21 | 7/2014 | 1850.362496 | 1837.428783 | 1874.355402 | 23 | 6/2014 | 1850.251025 | 1828.579829 | 1884.090686 | 21 | 5/2014 | 1874.176813 | 1857.553469 | 1891.221199 | 21 | 4/2014 | 1843.119274 | 1822.744398 | 1871.730514 | 20 | 3/2014 | 1769.707688 | 1749.578026 | 1820.941368 | 21 | 2/2014 | 1774.451954 | 1733.621021 | 1799.336861 | 20 | 1/2014 | 1762.691202 | 1683.688701 | 1809.675279 | 22 | 12/2013 | 1903.822566 | 1815.540611 | 1932.459388 | 20 | 11/2013 | 1937.422052 | 1910.964688 | 1960.511539 | 21 | 10/2013 | 1973.044865 | 1941.793694 | 1994.236629 | 23 | 9/2013 | 1942.477500 | 1888.494969 | 2005.822564 | 21 | 8/2013 | 1998.565473 | 1892.534690 | 2043.875055 | 22 | 7/2013 | 2030.362596 | 1998.044316 | 2054.589523 | 23 | 6/2013 | 2067.032783 | 2015.527130 | 2114.374651 | 20 | 5/2013 | 2146.459491 | 2087.031179 | 2192.671939 | 22 | 4/2013 | 2183.269814 | 2167.759873 | 2200.341663 | 21 | 3/2013 | 2169.271891 | 2151.863746 | 2189.561546 | 20 | 2/2013 | 2208.320706 | 2172.381022 | 2236.196572 | 20 | 1/2013 | 2214.374799 | 2193.233172 | 2231.568498 | 22 | 12/2012 | 2196.368169 | 2182.166380 | 2206.112034 | 19 | 11/2012 | 2187.800231 | 2174.713488 | 2208.405545 | 22 | 10/2012 | 2177.769043 | 2164.261071 | 2190.991616 | 23 | 9/2012 | 2176.505849 | 2154.737679 | 2195.078439 | 20 | 8/2012 | 2183.611690 | 2147.428981 | 2205.534125 | 23 | 7/2012 | 2165.019543 | 2146.345747 | 2193.522403 | 22 | 6/2012 | 2151.684863 | 2095.506571 | 2177.336482 | 21 | 5/2012 | 2169.797010 | 2120.921737 | 2237.201697 | 22 | 4/2012 | 2197.741657 | 2175.269663 | 2233.880495 | 19 | 3/2012 | 2194.926614 | 2160.736499 | 2240.520014 | 22 | 2/2012 | 2233.181585 | 2212.693977 | 2257.249361 | 21 | 1/2012 | 2135.191353 | 2084.653538 | 2221.013183 | 22 | 12/2011 | 2102.235920 | 2052.276721 | 2162.555676 | 21 | 11/2011 | 2169.384681 | 2085.550332 | 2233.935087 | 22 | 10/2011 | 2148.327382 | 2068.324954 | 2253.371054 | 21 | 9/2011 | 2189.103757 | 2115.201015 | 2283.627110 | 22 | 8/2011 | 2242.607832 | 2193.961541 | 2349.803008 | 23 | 7/2011 | 2370.558183 | 2286.861025 | 2432.046456 | 21 | 6/2011 | 2455.689565 | 2389.163625 | 2501.557640 | 22 | 5/2011 | 2507.533433 | 2456.693483 | 2600.228207 | 22 | 4/2011 | 2600.894012 | 2574.614155 | 2634.114437 | 19 | 3/2011 | 2510.745777 | 2450.672420 | 2563.726500 | 23 | 2/2011 | 2499.294317 | 2469.619695 | 2521.736943 | 20 | 1/2011 | 2545.361536 | 2479.596650 | 2593.452193 | 21 | 12/2010 | 2618.670622 | 2550.325583 | 2708.713745 | 23 | 11/2010 | 2769.838029 | 2645.868908 | 2871.058452 | 22 | 10/2010 | 2813.729142 | 2772.013512 | 2858.163065 | 21 | 9/2010 | 2685.772723 | 2638.041765 | 2764.418464 | 22 | 8/2010 | 2661.117852 | 2629.186812 | 2703.640128 | 22 | 7/2010 | 2606.132792 | 2540.465433 | 2656.975933 | 22 | 6/2010 | 2546.170185 | 2505.201588 | 2587.512926 | 22 | 5/2010 | 2705.743385 | 2548.383866 | 2809.103383 | 21 | 4/2010 | 2714.959772 | 2649.127484 | 2759.894693 | 20 | 3/2010 | 2619.941366 | 2586.713703 | 2662.683380 | 23 | 2/2010 | 2661.294771 | 2612.673514 | 2707.594566 | 20 | 1/2010 | 2722.319743 | 2679.709056 | 2772.594386 | 20 | 12/2009 | 2663.026981 | 2631.018918 | 2705.168157 | 22 | 11/2009 | 2688.777057 | 2621.762238 | 2729.566857 | 21 | 10/2009 | 2730.470242 | 2675.838833 | 2786.657276 | 22 | 9/2009 | 2693.484458 | 2655.000298 | 2722.657379 | 22 | 8/2009 | 2700.367897 | 2663.833188 | 2755.704762 | 21 | 7/2009 | 2649.376816 | 2582.717083 | 2725.028773 | 23 | 6/2009 | 2598.881563 | 2559.439496 | 2630.124320 | 22 | 5/2009 | 2579.836947 | 2524.706880 | 2621.515546 | 20 | 4/2009 | 2488.598907 | 2415.090591 | 2555.375105 | 20 | 3/2009 | 2345.487076 | 2215.381749 | 2423.391388 | 22 | 2/2009 | 2422.841505 | 2353.386523 | 2504.014030 | 20 | 1/2009 | 2505.409350 | 2401.433695 | 2637.996232 | 21 | 12/2008 | 2591.373299 | 2523.265144 | 2678.602703 | 21 | 11/2008 | 2534.106784 | 2379.696942 | 2677.518463 | 20 | 10/2008 | 2763.420354 | 2334.896649 | 3169.462790 | 23 | 9/2008 | 3272.162695 | 3183.208111 | 3436.737909 | 22 | 8/2008 | 3442.772041 | 3402.897833 | 3510.701979 | 21 | 7/2008 | 3329.539319 | 3223.406847 | 3486.317734 | 23 | 6/2008 | 3308.464211 | 3249.544751 | 3386.902385 | 21 | 5/2008 | 3308.395216 | 3238.701072 | 3392.152628 | 21 | 4/2008 | 3190.488479 | 3114.624705 | 3253.435569 | 22 | 3/2008 | 3389.470105 | 3179.418235 | 3494.379247 | 19 | 2/2008 | 3529.459782 | 3448.236409 | 3629.048090 | 21 | 1/2008 | 3590.397901 | 3448.322419 | 3671.373582 | 22 | 12/2007 | 3582.916361 | 3535.769403 | 3621.521863 | 19 | 11/2007 | 3571.779915 | 3469.447539 | 3627.626819 | 22 | 10/2007 | 3540.023264 | 3414.582284 | 3618.687067 | 23 | 9/2007 | 3373.329435 | 3246.746628 | 3515.175441 | 20 | 8/2007 | 3244.665159 | 3047.249805 | 3392.414520 | 23 | 7/2007 | 3340.091301 | 3246.983162 | 3462.539849 | 22 | 6/2007 | 3240.779692 | 3167.518633 | 3295.515394 | 21 | 5/2007 | 3229.153868 | 3180.112575 | 3271.723689 | 22 | 4/2007 | 3184.110318 | 3121.889381 | 3247.156302 | 19 | 3/2007 | 3080.411022 | 2980.175012 | 3141.446884 | 22 | 2/2007 | 3112.444439 | 3064.591488 | 3143.879139 | 20 | 1/2007 | 3053.201298 | 2987.376805 | 3093.654334 | 22 | 12/2006 | 3179.896828 | 3054.819755 | 3232.882336 | 19 | 11/2006 | 3159.035240 | 3110.631967 | 3202.276201 | 22 | 10/2006 | 3114.868209 | 3039.764015 | 3177.914614 | 22 | 9/2006 | 3108.128758 | 3009.722640 | 3170.847463 | 21 | 8/2006 | 3139.096181 | 3058.573651 | 3199.372991 | 23 | 7/2006 | 2965.325692 | 2896.676951 | 3093.949363 | 21 | 6/2006 | 2878.072178 | 2695.934300 | 2994.743106 | 22 | 5/2006 | 3210.694546 | 2957.365682 | 3500.233590 | 22 | 4/2006 | 3450.822877 | 3408.726838 | 3482.424171 | 18 | 3/2006 | 3445.906291 | 3380.726942 | 3534.804080 | 23 | 2/2006 | 3474.434770 | 3442.436316 | 3509.909188 | 20 | 1/2006 | 3450.820225 | 3407.637573 | 3484.363705 | 22 | 12/2005 | 3409.418473 | 3382.742178 | 3439.576272 | 21 | 11/2005 | 3391.149841 | 3352.645544 | 3418.419862 | 22 | 10/2005 | 3392.665841 | 3354.968137 | 3422.944592 | 21 | 9/2005 | 3415.898639 | 3364.662320 | 3457.952213 | 22 | 8/2005 | 3466.179076 | 3380.279827 | 3572.470264 | 23 | 7/2005 | 3513.555177 | 3471.503333 | 3545.966438 | 21 | 6/2005 | 3485.330104 | 3443.647634 | 3533.832836 | 22 | 5/2005 | 3499.084759 | 3434.140120 | 3586.661094 | 22 | 4/2005 | 3581.039212 | 3457.394232 | 3649.851043 | 21 | 3/2005 | 3737.392631 | 3518.020095 | 3889.203587 | 21 | 2/2005 | 3733.462084 | 3657.086456 | 3824.161091 | 20 | 1/2005 | 3622.961263 | 3550.125975 | 3673.861501 | 21 | 12/2004 | 3521.257865 | 3417.701020 | 3652.854013 | 23 | 11/2004 | 3385.966362 | 3327.224805 | 3438.189651 | 22 | 10/2004 | 3290.968190 | 3250.915474 | 3324.712958 | 21 | 9/2004 | 3264.866444 | 3205.218741 | 3299.919527 | 22 | 8/2004 | 3319.767085 | 3248.557289 | 3380.713193 | 22 | 7/2004 | 3352.062592 | 3284.248903 | 3403.329108 | 22 | 6/2004 | 3316.565496 | 3232.739027 | 3369.973047 | 22 | 5/2004 | 3252.063789 | 3148.778627 | 3383.875718 | 21 | 4/2004 | 3690.690791 | 3467.298092 | 3807.280038 | 20 | 3/2004 | 3768.746567 | 3708.772383 | 3822.013803 | 23 | 2/2004 | 3688.535587 | 3603.896295 | 3740.063127 | 20 | 1/2004 | 3628.919425 | 3497.016911 | 3714.889303 | 21 | 12/2003 | 3380.463393 | 3298.001757 | 3485.720384 | 21 | 11/2003 | 3315.835783 | 3283.415042 | 3353.564662 | 20 | 10/2003 | 3405.999800 | 3210.260532 | 3578.121962 | 23 | 9/2003 | 3516.007752 | 3376.916565 | 3610.535627 | 22 | 8/2003 | 3493.945810 | 3455.038253 | 3552.405614 | 21 | 7/2003 | 3494.740645 | 3383.903589 | 3615.854317 | 23 | 6/2003 | 3244.397130 | 3196.397046 | 3272.206754 | 21 | 5/2003 | 3160.868236 | 3108.307885 | 3240.924532 | 21 | 4/2003 | 3021.128672 | 2912.179557 | 3100.388263 | 20 | 3/2003 | 2971.928970 | 2871.797333 | 3068.159544 | 21 | 2/2003 | 2998.937516 | 2942.668524 | 3069.198141 | 20 | 1/2003 | 2946.820288 | 2912.849035 | 2984.859977 | 22 | 12/2002 | 3070.956791 | 2901.860196 | 3230.657807 | 20 | 11/2002 | 3036.726475 | 2875.888295 | 3159.986868 | 21 | 10/2002 | 2949.200291 | 2901.099572 | 2997.839009 | 23 | 9/2002 | 2962.658227 | 2911.038084 | 3043.732748 | 21 | 8/2002 | 2981.077979 | 2927.600243 | 3021.452937 | 22 | 7/2002 | 2925.570093 | 2849.357907 | 3057.216164 | 23 | 6/2002 | 3168.799219 | 2936.683077 | 3371.444444 | 20 | 5/2002 | 3442.812636 | 3353.971997 | 3522.597087 | 22 | 4/2002 | 3627.539567 | 3528.923328 | 3714.250657 | 21 | 3/2002 | 3527.158412 | 3427.332783 | 3588.354756 | 20 | 2/2002 | 3449.266345 | 3345.062035 | 3575.088028 | 20 | 1/2002 | 3451.423115 | 3275.713196 | 3559.626486 | 22 | 12/2001 | 3269.485442 | 3168.429319 | 3362.578864 | 19 | 11/2001 | 2148.368024 | 0.605584 | 3228.280403 | 22 | 10/2001 | 0.594063 | 0.575807 | 0.613298 | 23 | 9/2001 | 0.643005 | 0.603896 | 0.698863 | 20 | 8/2001 | 0.686162 | 0.637668 | 0.737524 | 23 | 7/2001 | 0.759588 | 0.678614 | 0.815231 | 22 | 6/2001 | 0.836276 | 0.773741 | 0.893392 | 21 | 5/2001 | 0.871054 | 0.766894 | 0.909329 | 22 | 4/2001 | 0.797526 | 0.753557 | 0.898021 | 19 | 3/2001 | 0.980519 | 0.898331 | 1.055598 | 22 | 2/2001 | 1.251739 | 0.823168 | 1.388248 | 20 | 1/2001 | 1.375325 | 1.362777 | 1.392039 | 22 | 12/2000 | 1.477601 | 1.438315 | 1.498287 | 19 | 11/2000 | 1.534324 | 1.512699 | 1.551219 | 22 | 10/2000 | 1.556795 | 1.522364 | 1.623627 | 22 | 9/2000 | 1.552695 | 1.530516 | 1.571231 | 21 | 8/2000 | 1.535972 | 1.522496 | 1.547087 | 23 | 7/2000 | 1.521004 | 1.510856 | 1.537392 | 21 | 6/2000 | 1.552275 | 1.521452 | 1.623627 | 22 | 5/2000 | 1.608546 | 1.572108 | 1.634889 | 22 | 4/2000 | 1.594557 | 1.582486 | 1.622341 | 18 | 3/2000 | 1.607243 | 1.588338 | 1.627080 | 23 | 2/2000 | 1.622936 | 1.593299 | 1.651905 | 21 | 1/2000 | 1.627665 | 1.617178 | 1.646028 | 21 | 12/1999 | 1.795969 | 1.763196 | 1.842737 | 23 | 11/1999 | 1.864336 | 1.842918 | 1.889907 | 22 | 10/1999 | 1.911352 | 1.884421 | 1.941760 | 21 | 9/1999 | 2.009024 | 1.954955 | 2.037594 | 22 | 8/1999 | 2.071088 | 2.040868 | 2.095231 | 22 | 7/1999 | 2.168986 | 2.093457 | 2.216267 | 22 | 6/1999 | 1.967686 | 1.967686 | 1.967686 | 1 |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Excel’e aktar
|
Bu çifti karþýlaþtýr TRY / AZM baþka döviz kurlarý ile: |
|
Temel geçmiþ döviz kurlarý: |
|
Not: |
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr. 31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn. 13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir. Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).
|