Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 415.29 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=34.75 TRY
1 USD=32.52 TRY

Fxtop.com :

Dersler: 24 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 24 Nisan 2024

1 TRY-Türkiye [ Türk Lirasý]=0.0308 BMD-Bermuda [Dolar]	1 TRY=0.030751 BMD
1 BMD-Bermuda [Dolar]=32.5189 TRY-Türkiye [ Türk Lirasý]	1 BMD=32.518903 TRY

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1999-06-30 / 2024-04-24

Ay	Ortalama TRY/BMD=	Min TRY/BMD=	Maks TRY/BMD=	Açık gün sayısı
4/2024	0.030944	0.030673	0.031358	18
3/2024	0.031210	0.030873	0.031902	21
2/2024	0.032454	0.032023	0.032931	21
1/2024	0.033258	0.032938	0.033841	23
12/2023	0.034358	0.033841	0.034613	21
11/2023	0.034893	0.034562	0.035297	22
10/2023	0.035869	0.035343	0.036414	22
9/2023	0.037014	0.036466	0.037425	21
8/2023	0.037136	0.036742	0.037967	23
7/2023	0.037727	0.037081	0.038439	21
6/2023	0.042283	0.038357	0.048072	22
5/2023	0.050607	0.048269	0.051407	23
4/2023	0.051697	0.051407	0.052078	20
3/2023	0.052614	0.052125	0.052944	23
2/2023	0.053050	0.052948	0.053147	20
1/2023	0.053231	0.053152	0.053405	22
12/2022	0.053584	0.053421	0.053671	21
11/2022	0.053726	0.053660	0.053972	22
10/2022	0.053794	0.053716	0.053939	21
9/2022	0.054574	0.053904	0.054922	22
8/2022	0.055436	0.054987	0.055819	23
7/2022	0.057233	0.055794	0.059705	21
6/2022	0.058849	0.057553	0.060787	22
5/2022	0.064049	0.060921	0.067607	22
4/2022	0.067908	0.067398	0.068522	19
3/2022	0.068365	0.066876	0.071777	23
2/2022	0.073231	0.069541	0.074746	20
1/2022	0.073710	0.071867	0.075310	21
12/2021	0.073392	0.056243	0.089389	23
11/2021	0.094223	0.076087	0.105062	22
10/2021	0.108727	0.103384	0.113173	21
9/2021	0.116948	0.112438	0.120949	22
8/2021	0.117981	0.115486	0.120374	22
7/2021	0.116380	0.115032	0.118928	22
6/2021	0.116042	0.113808	0.119471	22
5/2021	0.119263	0.116305	0.121091	21
4/2021	0.122329	0.119899	0.123961	20
3/2021	0.130511	0.120051	0.138262	23
2/2021	0.141062	0.134427	0.143900	20
1/2021	0.135146	0.133236	0.136710	20
12/2020	0.129769	0.126748	0.135971	22
11/2020	0.125415	0.116958	0.132389	21
10/2020	0.125724	0.119440	0.129704	22
9/2020	0.132399	0.127683	0.135913	22
8/2020	0.137355	0.135222	0.143493	21
7/2020	0.145410	0.143246	0.146020	23
6/2020	0.146535	0.145798	0.148284	22
5/2020	0.144386	0.138613	0.148283	20
4/2020	0.145608	0.142902	0.150086	20
3/2020	0.157720	0.151839	0.164423	22
2/2020	0.164756	0.160605	0.167209	20
1/2020	0.168685	0.167158	0.170876	22
12/2019	0.170977	0.167843	0.174324	20
11/2019	0.174252	0.173219	0.175777	21
10/2019	0.172663	0.168608	0.175834	23
9/2019	0.175330	0.172015	0.177083	21
8/2019	0.177044	0.171319	0.182394	22
7/2019	0.176606	0.174229	0.180993	23
6/2019	0.172112	0.169585	0.174950	20
5/2019	0.165258	0.160531	0.170844	22
4/2019	0.173767	0.167651	0.180832	20
3/2019	0.182379	0.176918	0.185906	21
2/2019	0.189548	0.187568	0.192164	20
1/2019	0.186095	0.180681	0.192464	22
12/2018	0.187774	0.185612	0.190582	19
11/2018	0.186730	0.180141	0.193831	22
10/2018	0.171882	0.162141	0.181801	23
9/2018	0.158032	0.149790	0.166257	20
8/2018	0.170157	0.144982	0.202865	23
7/2018	0.209714	0.204702	0.221340	22
6/2018	0.216013	0.209820	0.223701	21
5/2018	0.225328	0.205094	0.241041	22
4/2018	0.245545	0.238926	0.251353	20
3/2018	0.257130	0.250156	0.263991	21
2/2018	0.264353	0.261294	0.266952	20
1/2018	0.265060	0.261564	0.267335	22
12/2017	0.260090	0.254399	0.263791	19
11/2017	0.256812	0.252357	0.261574	22
10/2017	0.271997	0.261604	0.280536	22
9/2017	0.287996	0.280201	0.294196	21
8/2017	0.284925	0.281695	0.290523	23
7/2017	0.280626	0.275219	0.284232	21
6/2017	0.283902	0.281676	0.285338	22
5/2017	0.280208	0.275055	0.282854	22
4/2017	0.273912	0.267583	0.282021	18
3/2017	0.272401	0.266419	0.277759	23
2/2017	0.272894	0.265888	0.280028	20
1/2017	0.266460	0.257761	0.282197	22
12/2016	0.285594	0.281930	0.293434	21
11/2016	0.304379	0.290009	0.322416	22
10/2016	0.325142	0.320688	0.331827	21
9/2016	0.336871	0.332410	0.341146	22
8/2016	0.337658	0.330798	0.341807	23
7/2016	0.337738	0.325493	0.347133	21
6/2016	0.343015	0.339007	0.348373	22
5/2016	0.340443	0.333970	0.358261	22
4/2016	0.352864	0.349408	0.357080	21
3/2016	0.346082	0.338808	0.354474	21
2/2016	0.339878	0.337064	0.344800	21
1/2016	0.332000	0.327469	0.338521	20
12/2015	0.342104	0.334470	0.346821	22
11/2015	0.348032	0.342639	0.356446	21
10/2015	0.341701	0.330009	0.347810	22
9/2015	0.331694	0.325839	0.342092	22
8/2015	0.350313	0.337804	0.361322	21
7/2015	0.370261	0.359510	0.379255	23
6/2015	0.370142	0.361639	0.375473	22
5/2015	0.378186	0.368320	0.389116	20
4/2015	0.375126	0.366109	0.386303	20
3/2015	0.385992	0.378432	0.397965	22
2/2015	0.405995	0.397173	0.415455	20
1/2015	0.428018	0.409913	0.438400	21
12/2014	0.435841	0.420747	0.450584	21
11/2014	0.447298	0.439640	0.452381	20
10/2014	0.443506	0.436155	0.454422	23
9/2014	0.452050	0.437229	0.464043	22
8/2014	0.462629	0.458020	0.469247	21
7/2014	0.471784	0.468600	0.477832	23
6/2014	0.471865	0.466307	0.480424	21
5/2014	0.477879	0.473561	0.482619	21
4/2014	0.469947	0.464952	0.477352	20
3/2014	0.451329	0.446341	0.464352	21
2/2014	0.452538	0.442079	0.458805	20
1/2014	0.449430	0.429221	0.461375	22
12/2013	0.484828	0.462641	0.492796	20
11/2013	0.493963	0.487322	0.499963	21
10/2013	0.503229	0.495509	0.508642	23
9/2013	0.495288	0.481456	0.511306	21
8/2013	0.509701	0.482712	0.521222	22
7/2013	0.517536	0.509161	0.524013	23
6/2013	0.527013	0.514286	0.539151	20
5/2013	0.546935	0.531812	0.558160	22
4/2013	0.556530	0.552812	0.560908	21
3/2013	0.552754	0.548666	0.557886	20
2/2013	0.562752	0.553243	0.570020	20
1/2013	0.564410	0.558767	0.568875	22
12/2012	0.559723	0.556102	0.562117	19
11/2012	0.557492	0.554148	0.562860	22
10/2012	0.554835	0.551401	0.558049	23
9/2012	0.554659	0.549138	0.558816	20
8/2012	0.556317	0.547271	0.561788	23
7/2012	0.551510	0.546890	0.558618	22
6/2012	0.548539	0.534623	0.557291	21
5/2012	0.552478	0.540200	0.569644	22
4/2012	0.559612	0.553794	0.568735	19
3/2012	0.558655	0.549917	0.570278	22
2/2012	0.568441	0.563259	0.574435	21
1/2012	0.543270	0.530577	0.564766	22
12/2011	0.535056	0.522880	0.549965	21
11/2011	0.551930	0.530305	0.568545	22
10/2011	0.546399	0.526062	0.572908	21
9/2011	0.556749	0.537968	0.581069	22
8/2011	0.570571	0.557909	0.597736	23
7/2011	0.603217	0.581739	0.620152	21
6/2011	0.623579	0.607860	0.634740	22
5/2011	0.634841	0.622171	0.657406	22
4/2011	0.657194	0.649683	0.665296	19
3/2011	0.633238	0.617769	0.647332	23
2/2011	0.628954	0.622312	0.633941	20
1/2011	0.638754	0.623157	0.650815	21
12/2010	0.655997	0.639377	0.677843	23
11/2010	0.692875	0.661644	0.718306	22
10/2010	0.701910	0.691277	0.713541	21
9/2010	0.669064	0.656916	0.689084	22
8/2010	0.661742	0.652237	0.670291	22
7/2010	0.649317	0.632526	0.661540	22
6/2010	0.633421	0.623929	0.644257	22
5/2010	0.645744	0.627980	0.670312	21
4/2010	0.670899	0.657585	0.677835	20
3/2010	0.651669	0.645039	0.660679	23
2/2010	0.659388	0.645592	0.674220	20
1/2010	0.678738	0.667504	0.691107	20
12/2009	0.663833	0.655060	0.674697	22
11/2009	0.669936	0.653438	0.680469	21
10/2009	0.678976	0.666291	0.690706	22
9/2009	0.670702	0.661026	0.679538	22
8/2009	0.671928	0.663002	0.685570	21
7/2009	0.659128	0.642494	0.677830	23
6/2009	0.646670	0.636985	0.654726	22
5/2009	0.642358	0.628320	0.652029	20
4/2009	0.619994	0.601181	0.636555	20
3/2009	0.584150	0.550469	0.603415	22
2/2009	0.600876	0.583322	0.620137	20
1/2009	0.623710	0.596977	0.658175	21
12/2008	0.643414	0.624498	0.666241	21
11/2008	0.626542	0.587337	0.663094	20
10/2008	0.682491	0.576923	0.785770	23
9/2008	0.805585	0.782201	0.844412	22
8/2008	0.847471	0.836705	0.867912	21
7/2008	0.824683	0.796241	0.862963	23
6/2008	0.809810	0.794611	0.822708	21
5/2008	0.801653	0.785507	0.823404	21
4/2008	0.768487	0.751711	0.781874	22
3/2008	0.804628	0.764788	0.826633	19
2/2008	0.836538	0.817196	0.859503	21
1/2008	0.849814	0.816379	0.868900	22
12/2007	0.847356	0.836579	0.857368	19
11/2007	0.839293	0.815237	0.852746	22
10/2007	0.832671	0.803608	0.850474	23
9/2007	0.792714	0.764640	0.826330	20
8/2007	0.760536	0.714743	0.795089	23
7/2007	0.780572	0.761074	0.809326	22
6/2007	0.756990	0.740706	0.770118	21
5/2007	0.749479	0.736477	0.757758	22
4/2007	0.736158	0.720500	0.751266	19
3/2007	0.709743	0.686808	0.722731	22
2/2007	0.716047	0.705904	0.723876	20
1/2007	0.701301	0.686542	0.710580	22
12/2006	0.698410	0.685430	0.706545	19
11/2006	0.685750	0.675244	0.693984	22
10/2006	0.676184	0.659972	0.689725	22
9/2006	0.674915	0.653329	0.688488	21
8/2006	0.681488	0.663797	0.694435	23
7/2006	0.643650	0.628937	0.671594	21
6/2006	0.624869	0.585985	0.650343	22
5/2006	0.696977	0.642148	0.759675	22
4/2006	0.749094	0.739694	0.755917	18
3/2006	0.748026	0.734005	0.767561	23
2/2006	0.754190	0.746894	0.761951	20
1/2006	0.749043	0.739805	0.756597	22
12/2005	0.739242	0.734705	0.744272	21
11/2005	0.735106	0.728435	0.741364	22
10/2005	0.735711	0.727256	0.743054	21
9/2005	0.745939	0.739737	0.750631	22
8/2005	0.743594	0.729015	0.759877	23
7/2005	0.746227	0.736223	0.753680	21
6/2005	0.734634	0.725272	0.746696	22
5/2005	0.729742	0.719794	0.746542	22
4/2005	0.733308	0.718596	0.744670	21
3/2005	0.762130	0.717354	0.792994	21
2/2005	0.760910	0.745275	0.779411	20
1/2005	0.738236	0.721480	0.750418	21
12/2004	0.716897	0.695723	0.743794	23
11/2004	0.689783	0.678034	0.700794	22
10/2004	0.671378	0.661844	0.678583	21
9/2004	0.664572	0.652609	0.671558	22
8/2004	0.676556	0.660001	0.690984	22
7/2004	0.687539	0.668829	0.699701	22
6/2004	0.669392	0.656841	0.678536	22
5/2004	0.660592	0.642746	0.694900	21
4/2004	0.732394	0.689688	0.765142	20
3/2004	0.756716	0.749690	0.760341	23
2/2004	0.751595	0.740747	0.759242	20
1/2004	0.742889	0.715449	0.756520	21
12/2003	0.697417	0.685607	0.712984	21
11/2003	0.677651	0.664820	0.686138	20
10/2003	0.697096	0.656524	0.732385	23
9/2003	0.725462	0.715725	0.739002	22
8/2003	0.712164	0.694158	0.718680	21
7/2003	0.712218	0.694667	0.725112	23
6/2003	0.700910	0.690616	0.707040	21
5/2003	0.673251	0.651159	0.700355	21
4/2003	0.613885	0.589021	0.636057	20
3/2003	0.599275	0.567147	0.624132	21
2/2003	0.611344	0.600000	0.626496	20
1/2003	0.601076	0.591657	0.607575	22
12/2002	0.629697	0.594801	0.655880	20
11/2002	0.623708	0.592632	0.651806	21
10/2002	0.603529	0.595296	0.611593	23
9/2002	0.605366	0.597307	0.616294	21
8/2002	0.610127	0.592953	0.614803	22
7/2002	0.601389	0.589142	0.632610	23
6/2002	0.651849	0.610277	0.694772	20
5/2002	0.713229	0.691746	0.733091	22
4/2002	0.757282	0.731566	0.772759	21
3/2002	0.734436	0.716680	0.749443	20
2/2002	0.735506	0.709516	0.763676	20
1/2002	0.731432	0.689397	0.758821	22
12/2001	0.688007	0.667539	0.707808	19
11/2001	0.658450	0.635709	0.683501	22
10/2001	0.620931	0.605772	0.645789	23
9/2001	0.675590	0.640391	0.716022	20
8/2001	0.712506	0.670640	0.750383	23
7/2001	0.754161	0.666875	0.795390	22
6/2001	0.823190	0.768482	0.877629	21
5/2001	0.878318	0.788230	0.902572	22
4/2001	0.820550	0.775439	0.909016	19
3/2001	1.029435	0.916378	1.130280	22
2/2001	1.332655	0.860983	1.484018	20
1/2001	1.489010	1.469159	1.505632	22
12/2000	1.474481	1.453559	1.490548	19
11/2000	1.461615	1.445483	1.480611	22
10/2000	1.480902	1.446573	1.589767	22
9/2000	1.506164	1.479373	1.533763	21
8/2000	1.544667	1.527113	1.571568	23
7/2000	1.589840	1.560102	1.611884	21
6/2000	1.638836	1.601043	1.720712	22
5/2000	1.620867	1.604905	1.639204	22
4/2000	1.679520	1.639581	1.705569	18
3/2000	1.724142	1.700433	1.745556	23
2/2000	1.775318	1.744789	1.790775	21
1/2000	1.835321	1.789167	1.869441	21
12/1999	1.888056	1.844518	1.933323	23
11/1999	2.004877	1.934113	2.074495	22
10/1999	2.128391	2.078999	2.166664	21
9/1999	2.194209	2.154408	2.249227	22
8/1999	2.284215	2.235275	2.328773	22
7/1999	2.334710	2.306711	2.366007	22
6/1999	2.113730	2.113730	2.113730	1

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr TRY / BMD baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).