Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 406.13 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 EUR=34.78 TRY
1 USD=32.58 TRY

Fxtop.com :

Dersler: 23 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 23 Nisan 2024

1 TRY-Türkiye [ Türk Lirasý]=0.2224 CNY-Çin [Çin Yuan Renminbisi / ¥]	1 TRY=0.222402 CNY
1 CNY-Çin [Çin Yuan Renminbisi / ¥]=4.4964 TRY-Türkiye [ Türk Lirasý]	1 CNY=4.496361 TRY

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1999-06-30 / 2024-04-23

Ay	Ortalama TRY/CNY=	Min TRY/CNY=	Maks TRY/CNY=	Açık gün sayısı
4/2024	0.224017	0.222108	0.226839	17
3/2024	0.224801	0.222235	0.229646	21
2/2024	0.233452	0.230392	0.236517	21
1/2024	0.238396	0.236452	0.240434	23
12/2023	0.245365	0.240434	0.247557	21
11/2023	0.252140	0.246501	0.258339	22
10/2023	0.262157	0.258561	0.265880	22
9/2023	0.270118	0.266259	0.273374	21
8/2023	0.269266	0.265781	0.276468	23
7/2023	0.271191	0.264951	0.277983	21
6/2023	0.302754	0.276922	0.341839	22
5/2023	0.353505	0.343060	0.355694	23
4/2023	0.356070	0.353663	0.358518	20
3/2023	0.362740	0.358349	0.367527	23
2/2023	0.362657	0.357302	0.368134	20
1/2023	0.361716	0.357925	0.368803	22
12/2022	0.373766	0.368557	0.379740	21
11/2022	0.385428	0.378595	0.392986	22
10/2022	0.386994	0.382860	0.392746	21
9/2022	0.383064	0.378904	0.390269	22
8/2022	0.377039	0.375132	0.380188	23
7/2022	0.385358	0.376524	0.400153	21
6/2022	0.393971	0.385429	0.406224	22
5/2022	0.428821	0.406115	0.446777	22
4/2022	0.436960	0.431330	0.446576	19
3/2022	0.433760	0.422728	0.453106	23
2/2022	0.464611	0.439813	0.475459	20
1/2022	0.468540	0.458379	0.478680	21
12/2021	0.467420	0.358632	0.569500	23
11/2021	0.602050	0.484760	0.672193	22
10/2021	0.698279	0.660614	0.729585	21
9/2021	0.755189	0.726804	0.781105	22
8/2021	0.764065	0.748973	0.777795	22
7/2021	0.753466	0.743822	0.768495	22
6/2021	0.745467	0.736158	0.764460	22
5/2021	0.767011	0.741604	0.780501	21
4/2021	0.797101	0.778258	0.808309	20
3/2021	0.849547	0.788896	0.896461	23
2/2021	0.911075	0.869322	0.930896	20
1/2021	0.874220	0.862998	0.882261	20
12/2020	0.848811	0.829721	0.887920	22
11/2020	0.827866	0.773168	0.871930	21
10/2020	0.845954	0.798019	0.880792	22
9/2020	0.901957	0.870462	0.926788	22
8/2020	0.951763	0.930967	1.002037	21
7/2020	1.019276	1.000509	1.030921	23
6/2020	1.038152	1.029914	1.055333	22
5/2020	1.026229	0.982453	1.057489	20
4/2020	1.030314	1.009029	1.064983	20
3/2020	1.107228	1.075603	1.140230	22
2/2020	1.152782	1.121642	1.173057	20
1/2020	1.167541	1.159520	1.178782	22
12/2019	1.199526	1.169980	1.230396	20
11/2019	1.223156	1.213823	1.235370	21
10/2019	1.225551	1.192040	1.256926	23
9/2019	1.247951	1.230780	1.264966	21
8/2019	1.250235	1.224278	1.286191	22
7/2019	1.214558	1.199214	1.245626	23
6/2019	1.187760	1.173790	1.208411	20
5/2019	1.133846	1.095360	1.180404	22
4/2019	1.167207	1.128944	1.213648	20
3/2019	1.224213	1.188365	1.246644	21
2/2019	1.277221	1.257585	1.294294	20
1/2019	1.263298	1.226973	1.290187	22
12/2018	1.293109	1.277726	1.313051	19
11/2018	1.295826	1.249838	1.345822	22
10/2018	1.189782	1.113721	1.267930	23
9/2018	1.083495	1.024443	1.143932	20
8/2018	1.165166	0.998551	1.379245	23
7/2018	1.408612	1.375793	1.463839	22
6/2018	1.396749	1.360081	1.445537	21
5/2018	1.436155	1.310251	1.532793	22
4/2018	1.547097	1.501293	1.579656	20
3/2018	1.625461	1.572559	1.670559	21
2/2018	1.671349	1.647051	1.690478	20
1/2018	1.703590	1.676367	1.736391	22
12/2017	1.715580	1.681386	1.731634	19
11/2017	1.700522	1.669146	1.729846	22
10/2017	1.802173	1.740831	1.863930	22
9/2017	1.891488	1.861104	1.920817	21
8/2017	1.900821	1.877505	1.923362	23
7/2017	1.900689	1.871217	1.919583	21
6/2017	1.933060	1.914762	1.950387	22
5/2017	1.929247	1.895603	1.949771	22
4/2017	1.887568	1.845592	1.944654	18
3/2017	1.878719	1.841073	1.910441	23
2/2017	1.875486	1.830167	1.925285	20
1/2017	1.837505	1.778395	1.960145	22
12/2016	1.977055	1.942141	2.018786	21
11/2016	2.082182	2.006818	2.182512	22
10/2016	2.188050	2.171628	2.213815	21
9/2016	2.247950	2.217745	2.273172	22
8/2016	2.244815	2.197035	2.271351	23
7/2016	2.255286	2.172069	2.315099	21
6/2016	2.261303	2.231404	2.300530	22
5/2016	2.223158	2.186834	2.319763	22
4/2016	2.286047	2.265938	2.315494	21
3/2016	2.251791	2.219764	2.288872	21
2/2016	2.226185	2.196874	2.267415	21
1/2016	2.182587	2.154742	2.218755	20
12/2015	2.207572	2.160033	2.229280	22
11/2015	2.217320	2.180254	2.262191	21
10/2015	2.169885	2.097911	2.208799	22
9/2015	2.112381	2.075458	2.177318	22
8/2015	2.220212	2.158254	2.300468	21
7/2015	2.298825	2.232443	2.354329	23
6/2015	2.297003	2.244549	2.331379	22
5/2015	2.346013	2.285459	2.410961	20
4/2015	2.326866	2.267986	2.395236	20
3/2015	2.408422	2.369551	2.497466	22
2/2015	2.538356	2.490636	2.599518	20
1/2015	2.661725	2.561333	2.717321	21
12/2014	2.697687	2.605094	2.773172	21
11/2014	2.740376	2.691688	2.778611	20
10/2014	2.716932	2.677428	2.777195	23
9/2014	2.775340	2.684666	2.848647	22
8/2014	2.847648	2.817924	2.895645	21
7/2014	2.924935	2.893804	2.960346	23
6/2014	2.940350	2.905120	2.998482	21
5/2014	2.980903	2.953964	3.006903	21
4/2014	2.925421	2.885869	2.961742	20
3/2014	2.786263	2.743033	2.888021	21
2/2014	2.751984	2.679003	2.796828	20
1/2014	2.719920	2.596902	2.792194	22
12/2013	2.945343	2.807897	2.996621	20
11/2013	3.010034	2.969159	3.046393	21
10/2013	3.071678	3.033107	3.101178	23
9/2013	3.031176	2.945844	3.128874	21
8/2013	3.120237	2.954286	3.190942	22
7/2013	3.174592	3.125317	3.214811	23
6/2013	3.232892	3.160346	3.305423	20
5/2013	3.358439	3.262553	3.436043	22
4/2013	3.442087	3.418818	3.478966	21
3/2013	3.436651	3.409394	3.469548	20
2/2013	3.508280	3.447180	3.551156	20
1/2013	3.512604	3.481470	3.539087	22
12/2012	3.490285	3.466448	3.515851	19
11/2012	3.476752	3.449684	3.525175	22
10/2012	3.480633	3.460646	3.532970	23
9/2012	3.506551	3.483084	3.522441	20
8/2012	3.538219	3.474936	3.580849	23
7/2012	3.513658	3.490754	3.553752	22
6/2012	3.489088	3.405328	3.547086	21
5/2012	3.490806	3.423128	3.592244	22
4/2012	3.525647	3.489562	3.573883	19
3/2012	3.526300	3.474792	3.592469	22
2/2012	3.581297	3.549809	3.616134	21
1/2012	3.429549	3.343848	3.562838	22
12/2011	3.392592	3.304706	3.488501	21
11/2011	3.507762	3.379580	3.613042	22
10/2011	3.480441	3.346823	3.643713	21
9/2011	3.557777	3.434542	3.707208	22
8/2011	3.654238	3.567535	3.845828	23
7/2011	3.895774	3.749302	4.009203	21
6/2011	4.037531	3.932995	4.114973	22
5/2011	4.123457	4.041809	4.263281	22
4/2011	4.290177	4.253974	4.347916	19
3/2011	4.157212	4.060305	4.239122	23
2/2011	4.139993	4.091406	4.174346	20
1/2011	4.215016	4.109731	4.284254	21
12/2010	4.360479	4.233439	4.504007	23
11/2010	4.610106	4.411199	4.786435	22
10/2010	4.680035	4.625453	4.745623	21
9/2010	4.511457	4.473037	4.610775	22
8/2010	4.491709	4.433359	4.536012	22
7/2010	4.400219	4.289433	4.484290	22
6/2010	4.319104	4.261129	4.379400	22
5/2010	4.409037	4.289714	4.575016	21
4/2010	4.579453	4.488892	4.626552	20
3/2010	4.448488	4.403419	4.509774	23
2/2010	4.503096	4.407342	4.602623	20
1/2010	4.633775	4.556988	4.718062	20
12/2009	4.532460	4.472796	4.606143	22
11/2009	4.573880	4.461936	4.644809	21
10/2009	4.635392	4.549572	4.716636	22
9/2009	4.579749	4.515480	4.638845	22
8/2009	4.590921	4.531031	4.683049	21
7/2009	4.503088	4.390044	4.630192	23
6/2009	4.419219	4.353673	4.469497	22
5/2009	4.383738	4.287052	4.450086	20
4/2009	4.235123	4.107387	4.348964	20
3/2009	3.991208	3.761078	4.122831	22
2/2009	4.108053	3.988279	4.237891	20
1/2009	4.263520	4.082116	4.499309	21
12/2008	4.411403	4.299569	4.550096	21
11/2008	4.278775	4.014143	4.527745	20
10/2008	4.665570	3.943479	5.381362	23
9/2008	5.508276	5.345577	5.763615	22
8/2008	5.806723	5.727231	5.946473	21
7/2008	5.637781	5.455038	5.895578	23
6/2008	5.586284	5.484249	5.660847	21
5/2008	5.589016	5.492098	5.716099	21
4/2008	5.378662	5.255793	5.474316	22
3/2008	5.692626	5.362709	5.875809	19
2/2008	5.994576	5.870750	6.178462	21
1/2008	6.153437	5.909936	6.307322	22
12/2007	6.246134	6.165112	6.331763	19
11/2007	6.228029	6.019731	6.355531	22
10/2007	6.247075	6.033980	6.347089	23
9/2007	5.962911	5.772804	6.202518	20
8/2007	5.759406	5.434924	6.022653	23
7/2007	5.913016	5.759347	6.120524	22
6/2007	5.777550	5.670125	5.866762	21
5/2007	5.751526	5.673767	5.802727	22
4/2007	5.686167	5.572368	5.796841	19
3/2007	5.492046	5.322747	5.592623	22
2/2007	5.549425	5.464066	5.604663	20
1/2007	5.461873	5.359922	5.546133	22
12/2006	5.463223	5.365195	5.519895	19
11/2006	5.392160	5.293888	5.462710	22
10/2006	5.343124	5.216505	5.446007	22
9/2006	5.353180	5.168502	5.472643	21
8/2006	5.433318	5.291338	5.533700	23
7/2006	5.142924	5.029589	5.352604	21
6/2006	5.003272	4.689431	5.216646	22
5/2006	5.586323	5.149259	6.089919	22
4/2006	6.004431	5.935902	6.059439	18
3/2006	6.010432	5.892576	6.169668	23
2/2006	6.072011	6.011106	6.127238	20
1/2006	6.042141	5.969584	6.100062	22
12/2005	5.969895	5.936257	6.009721	21
11/2005	5.942446	5.888106	5.994346	22
10/2005	5.951381	5.883205	6.008606	21
9/2005	6.036044	5.987340	6.075133	22
8/2005	6.024387	5.905373	6.157791	23
7/2005	6.131352	5.988603	6.214103	21
6/2005	6.075422	5.998000	6.175178	22
5/2005	6.034965	5.952694	6.173904	22
4/2005	6.064459	5.942787	6.158419	21
3/2005	6.302813	5.932517	6.558057	21
2/2005	6.292725	6.163427	6.445728	20
1/2005	6.105211	5.966636	6.205954	21
12/2004	5.928734	5.753626	6.151180	23
11/2004	5.704509	5.607341	5.795567	22
10/2004	5.552296	5.473448	5.611882	21
9/2004	5.496011	5.397076	5.553786	22
8/2004	5.595121	5.458209	5.714437	22
7/2004	5.685946	5.531213	5.786529	22
6/2004	5.535869	5.432076	5.611496	22
5/2004	5.463100	5.315511	5.746821	21
4/2004	6.056900	5.703721	6.327721	20
3/2004	6.258038	6.199933	6.288020	23
2/2004	6.215690	6.125980	6.278929	20
1/2004	6.143688	5.916765	6.256418	21
12/2003	5.767636	5.669968	5.896374	21
11/2003	5.604173	5.498061	5.674361	20
10/2003	5.764987	5.429455	6.056820	23
9/2003	5.999570	5.919044	6.111542	22
8/2003	5.889597	5.740686	5.943483	21
7/2003	5.890046	5.744893	5.996677	23
6/2003	5.796529	5.711393	5.847218	21
5/2003	5.567782	5.385083	5.791940	21
4/2003	5.076831	4.871204	5.260193	20
3/2003	4.956001	4.690303	5.161572	21
2/2003	5.055813	4.962000	5.181124	20
1/2003	4.970899	4.893005	5.024644	22
12/2002	5.207590	4.919002	5.424131	20
11/2002	5.158067	4.901068	5.390433	21
10/2002	4.991188	4.923100	5.057877	23
9/2002	5.006378	4.939731	5.096748	21
8/2002	5.045746	4.903718	5.084423	22
7/2002	4.973485	4.872206	5.231685	23
6/2002	5.390788	5.046990	5.745762	20
5/2002	5.898407	5.720744	6.062664	22
4/2002	6.262724	6.050051	6.390719	21
3/2002	6.073784	5.926947	6.197894	20
2/2002	6.082638	5.867697	6.315603	20
1/2002	6.048939	5.701317	6.275449	22
12/2001	5.689817	5.520550	5.853569	19
11/2001	5.445377	5.257316	5.652555	22
10/2001	5.135102	5.009733	5.340676	23
9/2001	5.587126	5.296036	5.921503	20
8/2001	5.892428	5.546194	6.205667	23
7/2001	6.236908	5.515060	6.577879	22
6/2001	6.807780	6.355347	7.257991	21
5/2001	7.263692	6.518663	7.464271	22
4/2001	6.785948	6.412877	7.517559	19
3/2001	8.513428	7.578449	9.347416	22
2/2001	11.021060	7.120331	12.272831	20
1/2001	12.314112	12.149945	12.451573	22
12/2000	12.193959	12.020936	12.326833	19
11/2000	12.087555	11.954142	12.244655	22
10/2000	12.247059	11.963158	13.147374	22
9/2000	12.455974	12.234416	12.684217	21
8/2000	12.774393	12.629223	12.996867	23
7/2000	13.147977	12.902044	13.330283	21
6/2000	13.553173	13.240629	14.230292	22
5/2000	13.404574	13.272564	13.556214	22
4/2000	13.889627	13.559334	14.105058	18
3/2000	14.258655	14.062583	14.435750	23
2/2000	14.681884	14.429406	14.809706	21
1/2000	15.178107	14.796409	15.460281	21
12/1999	15.614224	15.254162	15.988583	23
11/1999	16.580331	15.995115	17.156074	22
10/1999	17.601796	17.193323	17.918314	21
9/1999	18.146110	17.816956	18.601107	22
8/1999	18.890459	18.485722	19.258955	22
7/1999	19.308055	19.076502	19.566881	22
6/1999	17.480544	17.480544	17.480544	1

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr TRY / CNY baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).