Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 415.29 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=34.75 TRY
1 USD=32.52 TRY

Fxtop.com :

Dersler: 24 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 24 Nisan 2024

1 TRY-Türkiye [ Türk Lirasý]=0.0288 EUR-Euro Bölgesi [Euro / €]	1 TRY=0.028777 EUR
1 EUR-Euro Bölgesi [Euro / €]=34.7497 TRY-Türkiye [ Türk Lirasý]	1 EUR=34.7497 TRY

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1999-06-30 / 2024-04-24

Ay	Ortalama TRY/EUR=	Min TRY/EUR=	Maks TRY/EUR=	Açık gün sayısı
4/2024	0.028827	0.028545	0.029042	18
3/2024	0.028714	0.028423	0.029503	21
2/2024	0.030065	0.029574	0.030459	21
1/2024	0.030480	0.030313	0.030752	23
12/2023	0.031484	0.030534	0.032090	21
11/2023	0.032291	0.031483	0.033498	22
10/2023	0.033960	0.033283	0.034735	22
9/2023	0.034645	0.034422	0.034801	21
8/2023	0.034044	0.033564	0.035025	23
7/2023	0.034124	0.032946	0.035268	21
6/2023	0.039028	0.035064	0.044940	22
5/2023	0.046545	0.045183	0.046837	23
4/2023	0.047160	0.046614	0.047910	20
3/2023	0.049152	0.047926	0.050074	23
2/2023	0.049514	0.048364	0.050170	20
1/2023	0.049436	0.048766	0.050745	22
12/2022	0.050606	0.050088	0.051341	21
11/2022	0.052689	0.051323	0.055065	22
10/2022	0.054754	0.053530	0.055515	21
9/2022	0.055114	0.053868	0.056398	22
8/2022	0.054737	0.053858	0.055608	23
7/2022	0.056228	0.054749	0.057342	21
6/2022	0.055698	0.054024	0.057730	22
5/2022	0.060564	0.056684	0.064198	22
4/2022	0.062779	0.061572	0.064366	19
3/2022	0.062044	0.060335	0.064305	23
2/2022	0.064567	0.062296	0.066382	20
1/2022	0.065150	0.063611	0.066975	21
12/2021	0.064923	0.049892	0.079036	23
11/2021	0.082476	0.066960	0.090742	22
10/2021	0.093723	0.089101	0.097482	21
9/2021	0.099348	0.096446	0.102101	22
8/2021	0.100223	0.098349	0.101719	22
7/2021	0.098447	0.096799	0.100015	22
6/2021	0.096326	0.094652	0.098639	22
5/2021	0.098198	0.095787	0.099981	21
4/2021	0.102129	0.099369	0.104272	20
3/2021	0.109659	0.102249	0.115802	23
2/2021	0.116603	0.110904	0.119083	20
1/2021	0.111042	0.109830	0.112648	20
12/2020	0.106626	0.104463	0.110893	22
11/2020	0.105935	0.098533	0.111891	21
10/2020	0.106769	0.102103	0.110368	22
9/2020	0.112270	0.109112	0.114171	22
8/2020	0.116134	0.113605	0.122154	21
7/2020	0.126889	0.121073	0.130247	23
6/2020	0.130203	0.128829	0.132104	22
5/2020	0.132436	0.128548	0.135110	20
4/2020	0.134054	0.131380	0.138320	20
3/2020	0.142549	0.137979	0.147432	22
2/2020	0.151086	0.146310	0.152574	20
1/2020	0.151966	0.149477	0.153379	22
12/2019	0.153835	0.149604	0.157639	20
11/2019	0.157682	0.156723	0.158723	21
10/2019	0.156230	0.152602	0.161345	23
9/2019	0.159338	0.156833	0.162625	21
8/2019	0.159115	0.154560	0.162954	22
7/2019	0.157431	0.155284	0.162311	23
6/2019	0.152401	0.150541	0.155415	20
5/2019	0.147758	0.143421	0.153210	22
4/2019	0.154618	0.149448	0.160940	20
3/2019	0.161361	0.157614	0.163873	21
2/2019	0.166987	0.164802	0.168572	20
1/2019	0.163015	0.157731	0.167535	22
12/2018	0.164942	0.163145	0.168180	19
11/2018	0.164278	0.158115	0.170221	22
10/2018	0.149699	0.140919	0.160630	23
9/2018	0.135540	0.129467	0.143575	20
8/2018	0.147314	0.127144	0.173449	23
7/2018	0.179459	0.174462	0.187751	22
6/2018	0.184961	0.181914	0.189401	21
5/2018	0.190710	0.175174	0.200751	22
4/2018	0.200031	0.192931	0.204574	20
3/2018	0.208438	0.201772	0.215355	21
2/2018	0.214091	0.212558	0.215281	20
1/2018	0.217308	0.213525	0.223000	22
12/2017	0.219744	0.214050	0.222025	19
11/2017	0.218820	0.213557	0.225256	22
10/2017	0.231365	0.225423	0.238635	22
9/2017	0.241709	0.238022	0.245224	21
8/2017	0.241313	0.238141	0.243528	23
7/2017	0.243802	0.240113	0.248004	21
6/2017	0.252830	0.249109	0.254939	22
5/2017	0.253448	0.247152	0.259047	22
4/2017	0.255442	0.251724	0.258025	18
3/2017	0.254942	0.250300	0.260159	23
2/2017	0.256450	0.246421	0.264852	20
1/2017	0.251106	0.241453	0.269658	22
12/2016	0.270904	0.264592	0.274190	21
11/2016	0.281778	0.273800	0.292440	22
10/2016	0.294899	0.291817	0.299338	21
9/2016	0.300457	0.297080	0.304683	22
8/2016	0.301166	0.296367	0.303665	23
7/2016	0.305117	0.295500	0.312237	21
6/2016	0.305492	0.302902	0.311915	22
5/2016	0.300979	0.295849	0.311721	22
4/2016	0.311191	0.308442	0.313617	21
3/2016	0.311814	0.308966	0.319570	21
2/2016	0.306424	0.301051	0.311158	21
1/2016	0.305727	0.300237	0.312412	20
12/2015	0.314569	0.304535	0.326744	22
11/2015	0.324197	0.317965	0.331510	21
10/2015	0.304183	0.295893	0.314723	22
9/2015	0.295606	0.288226	0.304460	22
8/2015	0.314670	0.294377	0.330611	21
7/2015	0.336748	0.325956	0.346741	23
6/2015	0.330128	0.322997	0.341332	22
5/2015	0.339248	0.328893	0.349516	20
4/2015	0.348065	0.335402	0.358230	20
3/2015	0.356207	0.348882	0.363412	22
2/2015	0.357711	0.353357	0.365551	20
1/2015	0.368384	0.352958	0.379651	21
12/2014	0.353453	0.335604	0.362897	21
11/2014	0.358637	0.354748	0.362398	20
10/2014	0.349975	0.344626	0.360114	23
9/2014	0.350370	0.344270	0.356735	22
8/2014	0.347427	0.344661	0.351803	21
7/2014	0.348479	0.343619	0.355303	23
6/2014	0.347156	0.343230	0.353682	21
5/2014	0.348020	0.342665	0.352199	21
4/2014	0.340236	0.336259	0.346560	20
3/2014	0.326529	0.321409	0.336780	21
2/2014	0.331323	0.327279	0.335909	20
1/2014	0.330217	0.313598	0.338226	22
12/2013	0.353822	0.334907	0.363319	20
11/2013	0.366092	0.363266	0.369959	21
10/2013	0.369085	0.365123	0.373134	23
9/2013	0.371065	0.362766	0.377487	21
8/2013	0.382969	0.361664	0.391144	22
7/2013	0.395690	0.390274	0.400994	23
6/2013	0.399597	0.391926	0.407864	20
5/2013	0.421292	0.408898	0.427296	22
4/2013	0.427259	0.424304	0.431593	21
3/2013	0.426396	0.422547	0.430812	20
2/2013	0.421271	0.417711	0.424232	20
1/2013	0.424792	0.417380	0.430812	22
12/2012	0.426668	0.420716	0.432563	19
11/2012	0.434622	0.429738	0.440276	22
10/2012	0.427655	0.423209	0.432582	23
9/2012	0.431497	0.424773	0.437101	20
8/2012	0.448693	0.436281	0.456684	23
7/2012	0.448848	0.439078	0.454752	22
6/2012	0.437907	0.433877	0.442733	21
5/2012	0.432001	0.427186	0.436110	22
4/2012	0.425183	0.420875	0.430404	19
3/2012	0.423199	0.416667	0.429609	22
2/2012	0.429881	0.421994	0.434461	21
1/2012	0.420973	0.408080	0.428633	22
12/2011	0.405990	0.402576	0.409299	21
11/2011	0.407122	0.399313	0.412797	22
10/2011	0.398654	0.389166	0.407116	21
9/2011	0.404314	0.396055	0.411862	22
8/2011	0.397825	0.387852	0.414662	23
7/2011	0.422938	0.403502	0.432882	21
6/2011	0.433394	0.423657	0.442204	22
5/2011	0.442460	0.435635	0.450410	22
4/2011	0.455130	0.442870	0.462535	19
3/2011	0.452430	0.444978	0.458232	23
2/2011	0.460841	0.451834	0.467574	20
1/2011	0.478326	0.455125	0.493803	21
12/2010	0.496208	0.483232	0.510204	23
11/2010	0.507200	0.502008	0.513136	22
10/2010	0.505050	0.502336	0.508906	21
9/2010	0.512169	0.502513	0.521812	22
8/2010	0.513288	0.504566	0.518807	22
7/2010	0.508605	0.501404	0.515464	22
6/2010	0.518853	0.514403	0.523286	22
5/2010	0.513988	0.501932	0.525238	21
4/2010	0.500488	0.488257	0.508466	20
3/2010	0.480307	0.473485	0.487520	23
2/2010	0.481805	0.475828	0.485178	20
1/2010	0.475595	0.467050	0.482276	20
12/2009	0.454362	0.441267	0.464102	22
11/2009	0.449288	0.435161	0.453926	21
10/2009	0.458276	0.450471	0.464684	22
9/2009	0.460626	0.456246	0.467858	22
8/2009	0.470935	0.464425	0.477806	21
7/2009	0.467848	0.460808	0.479363	23
6/2009	0.461376	0.455705	0.466527	22
5/2009	0.470689	0.457792	0.485413	20
4/2009	0.470038	0.459095	0.479478	20
3/2009	0.447745	0.433896	0.460660	22
2/2009	0.469973	0.461361	0.478675	20
1/2009	0.471071	0.459390	0.493681	21
12/2008	0.479083	0.455830	0.503145	21
11/2008	0.492007	0.468296	0.516022	20
10/2008	0.511515	0.450369	0.558036	23
9/2008	0.560694	0.539374	0.579777	22
8/2008	0.566041	0.554017	0.574218	21
7/2008	0.522990	0.501253	0.552792	23
6/2008	0.520701	0.509165	0.529101	21
5/2008	0.515318	0.507485	0.530955	21
4/2008	0.487982	0.471943	0.501681	22
3/2008	0.518432	0.483676	0.543981	19
2/2008	0.567252	0.549964	0.581226	21
1/2008	0.577379	0.563253	0.587544	22
12/2007	0.581580	0.571265	0.586579	19
11/2007	0.571648	0.548095	0.588305	22
10/2007	0.585276	0.567279	0.599556	23
9/2007	0.570353	0.556948	0.582785	20
8/2007	0.558221	0.533191	0.576402	23
7/2007	0.569095	0.557196	0.585069	22
6/2007	0.564136	0.554877	0.573559	21
5/2007	0.554727	0.542005	0.563222	22
4/2007	0.544638	0.537577	0.551420	19
3/2007	0.535963	0.524962	0.544840	22
2/2007	0.547691	0.534331	0.552181	20
1/2007	0.539536	0.528597	0.549028	22
12/2006	0.528613	0.515013	0.536481	19
11/2006	0.532455	0.513611	0.543685	22
10/2006	0.536208	0.520318	0.546448	22
9/2006	0.530167	0.509736	0.540453	21
8/2006	0.531938	0.518672	0.541712	23
7/2006	0.507475	0.495638	0.526039	21
6/2006	0.493934	0.468713	0.513611	22
5/2006	0.545978	0.499027	0.601866	22
4/2006	0.610487	0.602410	0.616903	18
3/2006	0.622350	0.609756	0.643087	23
2/2006	0.631761	0.623830	0.641643	20
1/2006	0.618904	0.613234	0.625782	22
12/2005	0.623538	0.617856	0.629010	21
11/2005	0.623758	0.615082	0.630199	22
10/2005	0.612361	0.606097	0.619157	21
9/2005	0.608694	0.597372	0.619195	22
8/2005	0.604916	0.592768	0.619655	23
7/2005	0.619903	0.613535	0.626370	21
6/2005	0.603929	0.593824	0.617513	22
5/2005	0.574937	0.560601	0.597086	22
4/2005	0.566808	0.554600	0.576868	21
3/2005	0.577300	0.554970	0.600889	21
2/2005	0.584690	0.576236	0.591541	20
1/2005	0.562709	0.545584	0.576269	21
12/2004	0.534643	0.522903	0.546747	23
11/2004	0.530973	0.526371	0.535447	22
10/2004	0.537613	0.527565	0.548095	21
9/2004	0.543958	0.536071	0.552730	22
8/2004	0.555660	0.545405	0.566701	22
7/2004	0.560526	0.549662	0.565068	22
6/2004	0.551279	0.537249	0.559660	22
5/2004	0.550148	0.534242	0.573467	21
4/2004	0.610988	0.583196	0.630406	20
3/2004	0.617168	0.607273	0.624800	23
2/2004	0.594360	0.582751	0.608273	20
1/2004	0.589038	0.568178	0.604225	21
12/2003	0.567699	0.561383	0.573106	21
11/2003	0.579178	0.566409	0.591355	20
10/2003	0.596242	0.562430	0.632511	23
9/2003	0.646791	0.614251	0.666667	22
8/2003	0.639580	0.621504	0.664011	21
7/2003	0.626387	0.606061	0.647668	23
6/2003	0.601035	0.586510	0.618047	21
5/2003	0.581281	0.571429	0.592417	21
4/2003	0.565904	0.540833	0.573723	20
3/2003	0.554486	0.533333	0.569801	21
2/2003	0.567491	0.557103	0.581058	20
1/2003	0.565983	0.554324	0.583431	22
12/2002	0.618800	0.575374	0.664452	20
11/2002	0.622924	0.594177	0.656599	21
10/2002	0.615153	0.606428	0.620347	23
9/2002	0.617219	0.610874	0.627353	21
8/2002	0.624022	0.607533	0.631712	22
7/2002	0.606266	0.582072	0.641437	23
6/2002	0.682870	0.615385	0.740741	20
5/2002	0.777978	0.736920	0.809061	22
4/2002	0.855009	0.815661	0.878735	21
3/2002	0.838588	0.825764	0.856898	20
2/2002	0.845431	0.820345	0.882613	20
1/2002	0.828521	0.762777	0.879894	22
12/2001	0.771534	0.747943	0.788644	19
11/2001	0.741288	0.698812	0.774593	22
10/2001	0.685517	0.664452	0.707714	23
9/2001	0.741994	0.696864	0.806452	20
8/2001	0.791796	0.735835	0.851064	23
7/2001	0.876526	0.783085	0.940734	22
6/2001	0.965019	0.892857	1.030928	21
5/2001	1.005151	0.884956	1.049318	22
4/2001	0.920304	0.869565	1.036269	19
3/2001	1.131468	1.036627	1.218105	22
2/2001	1.444442	0.949893	1.601966	20
1/2001	1.587054	1.572574	1.606341	22
12/2000	1.643703	1.600000	1.666714	19
11/2000	1.706802	1.682745	1.725596	22
10/2000	1.731799	1.693497	1.806143	22
9/2000	1.727237	1.702565	1.747858	21
8/2000	1.708635	1.693644	1.720999	23
7/2000	1.691984	1.680695	1.710214	21
6/2000	1.726771	1.692483	1.806143	22
5/2000	1.789367	1.748833	1.818671	22
4/2000	1.773806	1.760377	1.804712	18
3/2000	1.787917	1.766887	1.809984	23
2/2000	1.805375	1.772405	1.837600	21
1/2000	1.810635	1.798969	1.831063	21
12/1999	1.867998	1.833910	1.916641	23
11/1999	1.939106	1.916829	1.965702	22
10/1999	1.988008	1.959996	2.019635	21
9/1999	2.089597	2.033359	2.119313	22
8/1999	2.154150	2.122719	2.179262	22
7/1999	2.255974	2.177416	2.305151	22
6/1999	2.046601	2.046601	2.046601	1

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr TRY / EUR baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).