Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 415.29 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=34.75 TRY
1 USD=32.52 TRY

Fxtop.com :

Dersler: 24 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 24 Nisan 2024

1 TRY-Türkiye [ Türk Lirasý]=0.0247 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]	1 TRY=0.024733 GBP
1 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]=40.4325 TRY-Türkiye [ Türk Lirasý]	1 GBP=40.432486 TRY

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1999-06-30 / 2024-04-24

Ay	Ortalama TRY/GBP=	Min TRY/GBP=	Maks TRY/GBP=	Açık gün sayısı
4/2024	0.024696	0.024410	0.024954	18
3/2024	0.024558	0.024309	0.025251	21
2/2024	0.025696	0.025314	0.026071	21
1/2024	0.026188	0.025913	0.026615	23
12/2023	0.027142	0.026583	0.027517	21
11/2023	0.028108	0.027241	0.029125	22
10/2023	0.029476	0.029078	0.030142	22
9/2023	0.029850	0.029521	0.030177	21
8/2023	0.029240	0.028800	0.029999	23
7/2023	0.029295	0.028280	0.030251	21
6/2023	0.033510	0.030152	0.038569	22
5/2023	0.040534	0.039041	0.041220	23
4/2023	0.041524	0.041220	0.042060	20
3/2023	0.043349	0.042141	0.044603	23
2/2023	0.043843	0.043133	0.044341	20
1/2023	0.043609	0.042903	0.044896	22
12/2022	0.043999	0.043367	0.044443	21
11/2022	0.045784	0.044302	0.048033	22
10/2022	0.047669	0.046435	0.048703	21
9/2022	0.048209	0.046753	0.050909	22
8/2022	0.046253	0.045550	0.047311	23
7/2022	0.047771	0.046029	0.049624	21
6/2022	0.047767	0.046273	0.049544	22
5/2022	0.051457	0.048267	0.054244	22
4/2022	0.052518	0.051697	0.054293	19
3/2022	0.051887	0.050787	0.053560	23
2/2022	0.054098	0.051994	0.055427	20
1/2022	0.054403	0.053058	0.055801	21
12/2021	0.055079	0.042510	0.066570	23
11/2021	0.069952	0.057032	0.076774	22
10/2021	0.079388	0.075184	0.083496	21
9/2021	0.085124	0.082555	0.087720	22
8/2021	0.085481	0.083346	0.087351	22
7/2021	0.084282	0.083260	0.085974	22
6/2021	0.082717	0.081358	0.084729	22
5/2021	0.084706	0.082152	0.086794	21
4/2021	0.088365	0.086357	0.089799	20
3/2021	0.094174	0.087299	0.099316	23
2/2021	0.101758	0.096545	0.103325	20
1/2021	0.099120	0.098232	0.100226	20
12/2020	0.096626	0.094466	0.100761	22
11/2020	0.094913	0.089103	0.100006	21
10/2020	0.096886	0.092105	0.100129	22
9/2020	0.102101	0.099251	0.104339	22
8/2020	0.104615	0.102091	0.110178	21
7/2020	0.114788	0.109030	0.117783	23
6/2020	0.117022	0.115319	0.118866	22
5/2020	0.117467	0.112451	0.120661	20
4/2020	0.117365	0.114380	0.121514	20
3/2020	0.127499	0.122663	0.131660	22
2/2020	0.127049	0.124824	0.128973	20
1/2020	0.129061	0.127180	0.131495	22
12/2019	0.130340	0.127283	0.134337	20
11/2019	0.135228	0.134190	0.136219	21
10/2019	0.136774	0.132104	0.143524	23
9/2019	0.141953	0.140109	0.144450	21
8/2019	0.145691	0.139776	0.151045	22
7/2019	0.141604	0.139377	0.148714	23
6/2019	0.135800	0.134073	0.137746	20
5/2019	0.128819	0.123514	0.135886	22
4/2019	0.133240	0.128896	0.138395	20
3/2019	0.138486	0.134928	0.141503	21
2/2019	0.145725	0.141458	0.148238	20
1/2019	0.144405	0.141147	0.147497	22
12/2018	0.148075	0.145913	0.149954	19
11/2018	0.144774	0.139415	0.151727	22
10/2018	0.132153	0.124241	0.142756	23
9/2018	0.120998	0.116674	0.127394	20
8/2018	0.132092	0.113578	0.154439	23
7/2018	0.159219	0.155151	0.165869	22
6/2018	0.162559	0.159526	0.166553	21
5/2018	0.167311	0.154071	0.176741	22
4/2018	0.174459	0.168545	0.179892	20
3/2018	0.184048	0.176387	0.190632	21
2/2018	0.189248	0.187390	0.190548	20
1/2018	0.191960	0.187274	0.196968	22
12/2017	0.193958	0.188610	0.195889	19
11/2017	0.194291	0.188655	0.199218	22
10/2017	0.206082	0.198924	0.212750	22
9/2017	0.216290	0.208685	0.224991	21
8/2017	0.219907	0.214007	0.224845	23
7/2017	0.216042	0.212761	0.218238	21
6/2017	0.221793	0.217622	0.224477	22
5/2017	0.216808	0.210976	0.220152	22
4/2017	0.216671	0.212333	0.219992	18
3/2017	0.220671	0.218407	0.223334	23
2/2017	0.218663	0.210488	0.224139	20
1/2017	0.216172	0.205645	0.229587	22
12/2016	0.228757	0.222702	0.232530	21
11/2016	0.244929	0.233228	0.263702	22
10/2016	0.263606	0.257500	0.266524	21
9/2016	0.256060	0.252368	0.261457	22
8/2016	0.257569	0.248681	0.263459	23
7/2016	0.256627	0.247023	0.265704	21
6/2016	0.241533	0.234073	0.257798	22
5/2016	0.234085	0.228428	0.243915	22
4/2016	0.246541	0.242065	0.249847	21
3/2016	0.243268	0.241168	0.246451	21
2/2016	0.237651	0.234395	0.244728	21
1/2016	0.230673	0.227260	0.236088	20
12/2015	0.228327	0.221092	0.232151	22
11/2015	0.229055	0.226906	0.232389	21
10/2015	0.222882	0.217860	0.226168	22
9/2015	0.216172	0.211385	0.223109	22
8/2015	0.224631	0.214954	0.231664	21
7/2015	0.238020	0.230047	0.243554	23
6/2015	0.237936	0.231492	0.245503	22
5/2015	0.244686	0.236866	0.249775	20
4/2015	0.251035	0.242144	0.260362	20
3/2015	0.257729	0.251207	0.262202	22
2/2015	0.264904	0.257173	0.275345	20
1/2015	0.282431	0.272345	0.289005	21
12/2014	0.278619	0.267309	0.286964	21
11/2014	0.283520	0.277910	0.288215	20
10/2014	0.275991	0.269815	0.282419	23
9/2014	0.277203	0.269460	0.286226	22
8/2014	0.277001	0.274590	0.279332	21
7/2014	0.276375	0.273693	0.281098	23
6/2014	0.279157	0.273857	0.285914	21
5/2014	0.283748	0.280642	0.286721	21
4/2014	0.280762	0.277044	0.285635	20
3/2014	0.271559	0.268666	0.278921	21
2/2014	0.273371	0.270050	0.276217	20
1/2014	0.273019	0.260004	0.281117	22
12/2013	0.295927	0.280200	0.301698	20
11/2013	0.306712	0.303094	0.310564	21
10/2013	0.312685	0.305811	0.316455	23
9/2013	0.312331	0.303908	0.318213	21
8/2013	0.328995	0.312188	0.339068	22
7/2013	0.341049	0.336130	0.346624	23
6/2013	0.340419	0.334431	0.349050	20
5/2013	0.357719	0.349055	0.360823	22
4/2013	0.363491	0.358668	0.366376	21
3/2013	0.366675	0.361952	0.372624	20
2/2013	0.363342	0.357004	0.368064	20
1/2013	0.353675	0.345003	0.360032	22
12/2012	0.346598	0.343414	0.348689	19
11/2012	0.349375	0.345426	0.352205	22
10/2012	0.344961	0.343311	0.347350	23
9/2012	0.344409	0.342119	0.347631	20
8/2012	0.353933	0.345142	0.360790	23
7/2012	0.353780	0.349750	0.356503	22
6/2012	0.352856	0.349271	0.354937	21
5/2012	0.347201	0.343629	0.352210	22
4/2012	0.349440	0.346457	0.351628	19
3/2012	0.353152	0.346750	0.357735	22
2/2012	0.359773	0.356585	0.364303	21
1/2012	0.350297	0.340788	0.357951	22
12/2011	0.342681	0.335669	0.350145	21
11/2011	0.349058	0.343081	0.355521	22
10/2011	0.346967	0.340121	0.355782	21
9/2011	0.352445	0.344826	0.358445	22
8/2011	0.348761	0.338385	0.364716	23
7/2011	0.374218	0.356030	0.387381	21
6/2011	0.384586	0.380995	0.389405	22
5/2011	0.388422	0.378620	0.396144	22
4/2011	0.401820	0.394907	0.406981	19
3/2011	0.392103	0.379278	0.402652	23
2/2011	0.390015	0.384647	0.394533	20
1/2011	0.405098	0.391817	0.417016	21
12/2010	0.420806	0.413385	0.430867	23
11/2010	0.433698	0.425678	0.441679	22
10/2010	0.442613	0.435769	0.449761	21
9/2010	0.430086	0.426242	0.434879	22
8/2010	0.422738	0.417983	0.426912	22
7/2010	0.424896	0.417992	0.430198	22
6/2010	0.429463	0.419831	0.435168	22
5/2010	0.440534	0.430824	0.450183	21
4/2010	0.437673	0.432035	0.441138	20
3/2010	0.433029	0.428504	0.438770	23
2/2010	0.422070	0.418695	0.426028	20
1/2010	0.419938	0.412288	0.426019	20
12/2009	0.408770	0.399744	0.416782	22
11/2009	0.403716	0.396671	0.408589	21
10/2009	0.419618	0.404229	0.434349	22
9/2009	0.410548	0.399667	0.421918	22
8/2009	0.406221	0.401697	0.410807	21
7/2009	0.402776	0.396561	0.410900	23
6/2009	0.395249	0.389070	0.403306	22
5/2009	0.416330	0.398553	0.429445	20
4/2009	0.421860	0.413091	0.432727	20
3/2009	0.411710	0.392936	0.419053	22
2/2009	0.416816	0.405859	0.427145	20
1/2009	0.432501	0.415610	0.453002	21
12/2008	0.432760	0.416636	0.452446	21
11/2008	0.408465	0.394352	0.418649	20
10/2008	0.402312	0.356557	0.441908	23
9/2008	0.448200	0.428479	0.471330	22
8/2008	0.448764	0.436482	0.462245	21
7/2008	0.414746	0.400602	0.436125	23
6/2008	0.412142	0.406008	0.417831	21
5/2008	0.408169	0.398833	0.417330	21
4/2008	0.387827	0.379962	0.394483	22
3/2008	0.401601	0.384909	0.418049	19
2/2008	0.425942	0.419331	0.434823	21
1/2008	0.431461	0.418300	0.443603	22
12/2007	0.419116	0.408398	0.427756	19
11/2007	0.405212	0.393834	0.412991	22
10/2007	0.407424	0.395677	0.414803	23
9/2007	0.392964	0.378418	0.406983	20
8/2007	0.378280	0.360224	0.390772	23
7/2007	0.383788	0.375084	0.392406	22
6/2007	0.381140	0.376244	0.386944	21
5/2007	0.377962	0.369702	0.383976	22
4/2007	0.369994	0.364455	0.376151	19
3/2007	0.364566	0.355901	0.368503	22
2/2007	0.365853	0.359952	0.371731	20
1/2007	0.357904	0.354266	0.362702	22
12/2006	0.355675	0.346809	0.360247	19
11/2006	0.358848	0.347329	0.367534	22
10/2006	0.360607	0.350851	0.367377	22
9/2006	0.357915	0.343384	0.364698	21
8/2006	0.359951	0.353812	0.368554	23
7/2006	0.349022	0.342198	0.359968	21
6/2006	0.339157	0.322475	0.352249	22
5/2006	0.373106	0.342283	0.413422	22
4/2006	0.424061	0.418193	0.429486	18
3/2006	0.428987	0.421159	0.439293	23
2/2006	0.431474	0.423456	0.436291	20
1/2006	0.424557	0.419023	0.429599	22
12/2005	0.423523	0.418232	0.431185	21
11/2005	0.423737	0.417513	0.429511	22
10/2005	0.417240	0.413269	0.423582	21
9/2005	0.412449	0.405637	0.421207	22
8/2005	0.414568	0.404870	0.428430	23
7/2005	0.426105	0.420095	0.431644	21
6/2005	0.403984	0.398426	0.416327	22
5/2005	0.393254	0.379106	0.404287	22
4/2005	0.387106	0.375742	0.396105	21
3/2005	0.399663	0.382901	0.414373	21
2/2005	0.403243	0.398928	0.406211	20
1/2005	0.393129	0.384357	0.401840	21
12/2004	0.371612	0.361797	0.387534	23
11/2004	0.370947	0.366670	0.374294	22
10/2004	0.371716	0.366948	0.376641	21
9/2004	0.370594	0.366003	0.375846	22
8/2004	0.371939	0.366925	0.375790	22
7/2004	0.373177	0.363327	0.377938	22
6/2004	0.366278	0.357539	0.371545	22
5/2004	0.369479	0.358797	0.387908	21
4/2004	0.406469	0.391500	0.418338	20
3/2004	0.414268	0.405841	0.422054	23
2/2004	0.402307	0.396649	0.410419	20
1/2004	0.407651	0.398907	0.417429	21
12/2003	0.398496	0.394764	0.401596	21
11/2003	0.401210	0.396147	0.404487	20
10/2003	0.416052	0.386149	0.439722	23
9/2003	0.450753	0.429115	0.459133	22
8/2003	0.447126	0.432691	0.459363	21
7/2003	0.438742	0.427812	0.454210	23
6/2003	0.422033	0.415565	0.432229	21
5/2003	0.414580	0.405446	0.426303	21
4/2003	0.389920	0.373607	0.398286	20
3/2003	0.378472	0.360693	0.391349	21
2/2003	0.380130	0.368694	0.397560	20
1/2003	0.371884	0.366204	0.379230	22
12/2002	0.397261	0.373599	0.424053	20
11/2002	0.396855	0.378372	0.419895	21
10/2002	0.387507	0.382511	0.390724	23
9/2002	0.389214	0.384394	0.397930	21
8/2002	0.397094	0.381166	0.403159	22
7/2002	0.387248	0.374738	0.412827	23
6/2002	0.439763	0.399446	0.476296	20
5/2002	0.488628	0.471997	0.499919	22
4/2002	0.525003	0.503915	0.538401	21
3/2002	0.516347	0.503964	0.526050	20
2/2002	0.517055	0.500410	0.538394	20
1/2002	0.510736	0.477651	0.537264	22
12/2001	0.477934	0.466818	0.489669	19
11/2001	0.458401	0.433683	0.482339	22
10/2001	0.427705	0.415748	0.438165	23
9/2001	0.462000	0.437876	0.492661	20
8/2001	0.496013	0.466814	0.523915	23
7/2001	0.533283	0.476742	0.562559	22
6/2001	0.587591	0.543036	0.620557	21
5/2001	0.616234	0.550885	0.634313	22
4/2001	0.572114	0.539043	0.640415	19
3/2001	0.711971	0.637318	0.770208	22
2/2001	0.916225	0.595108	1.016027	20
1/2001	1.007447	0.999278	1.018299	22
12/2000	1.008133	0.998895	1.024536	19
11/2000	1.024704	1.017428	1.031186	22
10/2000	1.020548	1.000535	1.084770	22
9/2000	1.049704	1.019646	1.071298	21
8/2000	1.037286	1.024717	1.054253	23
7/2000	1.054162	1.040481	1.067345	21
6/2000	1.086540	1.063338	1.139676	22
5/2000	1.076051	1.038643	1.099524	22
4/2000	1.060669	1.044050	1.073453	18
3/2000	1.091746	1.065330	1.105564	23
2/2000	1.109613	1.099114	1.125408	21
1/2000	1.119541	1.098101	1.143682	21
12/1999	1.169959	1.141486	1.207776	23
11/1999	1.235290	1.208605	1.258394	22
10/1999	1.284016	1.259494	1.312561	21
9/1999	1.351721	1.308905	1.398579	22
8/1999	1.422039	1.397810	1.439433	22
7/1999	1.483685	1.436659	1.509227	22
6/1999	1.343184	1.343184	1.343184	1

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr TRY / GBP baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).