Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 415.29 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=34.75 TRY
1 USD=32.52 TRY

Fxtop.com :

Dersler: 24 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 24 Nisan 2024

1 TRY-Türkiye [ Türk Lirasý]=0.1161 ILS-Israil [Ýsrail Þekeli]	1 TRY=0.116084 ILS
1 ILS-Israil [Ýsrail Þekeli]=8.6144 TRY-Türkiye [ Türk Lirasý]	1 ILS=8.614418 TRY

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1999-06-30 / 2024-04-24

Ay	Ortalama TRY/ILS=	Min TRY/ILS=	Maks TRY/ILS=	Açık gün sayısı
4/2024	0.115774	0.113878	0.117596	18
3/2024	0.113294	0.111844	0.114093	21
2/2024	0.118295	0.114581	0.120417	21
1/2024	0.123353	0.119857	0.125530	23
12/2023	0.126028	0.122478	0.128891	21
11/2023	0.132803	0.127082	0.142157	22
10/2023	0.142709	0.139564	0.144901	22
9/2023	0.141328	0.139312	0.143398	21
8/2023	0.139112	0.135230	0.143344	23
7/2023	0.138354	0.133127	0.142437	21
6/2023	0.154153	0.139660	0.179624	22
5/2023	0.185555	0.179437	0.187654	23
4/2023	0.187751	0.185369	0.190249	20
3/2023	0.190408	0.185414	0.193956	23
2/2023	0.188049	0.180787	0.195004	20
1/2023	0.183543	0.179084	0.189587	22
12/2022	0.185011	0.181709	0.188497	21
11/2022	0.186954	0.183571	0.191887	22
10/2022	0.190659	0.188484	0.193004	21
9/2022	0.188377	0.183824	0.192208	22
8/2022	0.182854	0.178850	0.188287	23
7/2022	0.198558	0.190243	0.210282	21
6/2022	0.200720	0.193724	0.210091	22
5/2022	0.216565	0.202487	0.228690	22
4/2022	0.220387	0.217442	0.225898	19
3/2022	0.221569	0.216450	0.232475	23
2/2022	0.235342	0.228114	0.239952	20
1/2022	0.231202	0.223497	0.238698	21
12/2021	0.229997	0.177654	0.281865	23
11/2021	0.293669	0.240301	0.329940	22
10/2021	0.349546	0.329195	0.364892	21
9/2021	0.375014	0.361715	0.388281	22
8/2021	0.380264	0.371490	0.386374	22
7/2021	0.380663	0.375076	0.385949	22
6/2021	0.377389	0.371821	0.387680	22
5/2021	0.389073	0.378187	0.396365	21
4/2021	0.400393	0.390031	0.408225	20
3/2021	0.432129	0.400133	0.456874	23
2/2021	0.461487	0.444415	0.469989	20
1/2021	0.435852	0.422087	0.448497	20
12/2020	0.421296	0.412519	0.436543	22
11/2020	0.421301	0.394880	0.443031	21
10/2020	0.426729	0.407198	0.444077	22
9/2020	0.452987	0.441041	0.462982	22
8/2020	0.467019	0.457229	0.491426	21
7/2020	0.498946	0.487289	0.504109	23
6/2020	0.506397	0.499961	0.514947	22
5/2020	0.507892	0.486952	0.520753	20
4/2020	0.519829	0.500296	0.547402	20
3/2020	0.568081	0.541443	0.594942	22
2/2020	0.565514	0.556739	0.577089	20
1/2020	0.583798	0.576100	0.591913	22
12/2019	0.594238	0.581062	0.607734	20
11/2019	0.606617	0.601320	0.618733	21
10/2019	0.607379	0.591572	0.617449	23
9/2019	0.617710	0.608403	0.626178	21
8/2019	0.621277	0.603725	0.638724	22
7/2019	0.625856	0.614854	0.636779	23
6/2019	0.619118	0.609963	0.631046	20
5/2019	0.593768	0.573295	0.620576	22
4/2019	0.624876	0.604486	0.655766	20
3/2019	0.659729	0.642499	0.675012	21
2/2019	0.687350	0.678608	0.695495	20
1/2019	0.685855	0.663256	0.700297	22
12/2018	0.704897	0.695145	0.716317	19
11/2018	0.692003	0.667958	0.719322	22
10/2018	0.628731	0.588786	0.676556	23
9/2018	0.567363	0.542387	0.604709	20
8/2018	0.623956	0.536891	0.745274	23
7/2018	0.764402	0.748572	0.800871	22
6/2018	0.778632	0.763707	0.798483	21
5/2018	0.808841	0.733665	0.870335	22
4/2018	0.868637	0.840195	0.887361	20
3/2018	0.891492	0.874224	0.913040	21
2/2018	0.924308	0.915115	0.945003	20
1/2018	0.907227	0.898619	0.919563	22
12/2017	0.911837	0.888244	0.924689	19
11/2017	0.903239	0.885733	0.920057	22
10/2017	0.954751	0.926850	0.989398	22
9/2017	1.017183	0.987689	1.044530	21
8/2017	1.025727	1.009721	1.040328	23
7/2017	0.997029	0.971253	1.017326	21
6/2017	1.002651	0.993797	1.009125	22
5/2017	1.006768	0.991449	1.023107	22
4/2017	1.000153	0.976288	1.021986	18
3/2017	0.994557	0.976397	1.008811	23
2/2017	1.017104	1.001996	1.035702	20
1/2017	1.017981	0.976748	1.087315	22
12/2016	1.094439	1.080139	1.112477	21
11/2016	1.169359	1.121681	1.232168	22
10/2016	1.241805	1.230933	1.255395	21
9/2016	1.268213	1.250774	1.282613	22
8/2016	1.281716	1.265803	1.292692	23
7/2016	1.302566	1.254780	1.341389	21
6/2016	1.323413	1.306758	1.334493	22
5/2016	1.297658	1.270672	1.342145	22
4/2016	1.332239	1.323408	1.348241	21
3/2016	1.338471	1.319206	1.353605	21
2/2016	1.327824	1.316734	1.347937	21
1/2016	1.311582	1.298633	1.331191	20
12/2015	1.327242	1.290587	1.344127	22
11/2015	1.353726	1.330735	1.378966	21
10/2015	1.320387	1.289607	1.353897	22
9/2015	1.298226	1.266753	1.343736	22
8/2015	1.346605	1.312460	1.379592	21
7/2015	1.403446	1.359281	1.432957	23
6/2015	1.415764	1.396043	1.445267	22
5/2015	1.461471	1.429535	1.504002	20
4/2015	1.477711	1.436766	1.525477	20
3/2015	1.543097	1.521161	1.587891	22
2/2015	1.580821	1.543183	1.628893	20
1/2015	1.688960	1.612640	1.728819	21
12/2014	1.714426	1.646307	1.785108	21
11/2014	1.713747	1.674341	1.760963	20
10/2014	1.653715	1.601692	1.712161	23
9/2014	1.643065	1.612456	1.663757	22
8/2014	1.617939	1.583293	1.655972	21
7/2014	1.614232	1.603964	1.634535	23
6/2014	1.630471	1.607414	1.662524	21
5/2014	1.656508	1.642428	1.671550	21
4/2014	1.633446	1.616069	1.661757	20
3/2014	1.570181	1.548549	1.619742	21
2/2014	1.591781	1.556611	1.611031	20
1/2014	1.570810	1.498369	1.614185	22
12/2013	1.699029	1.610235	1.736521	20
11/2013	1.746657	1.721520	1.781761	21
10/2013	1.780128	1.751567	1.796082	23
9/2013	1.767504	1.735151	1.792801	21
8/2013	1.822892	1.768282	1.846945	22
7/2013	1.865775	1.832923	1.888123	23
6/2013	1.912706	1.867667	1.960029	20
5/2013	1.989276	1.963526	2.011677	22
4/2013	2.015091	1.997151	2.036261	21
3/2013	2.036806	1.996387	2.081399	20
2/2013	2.079272	2.048106	2.109459	20
1/2013	2.111368	2.087141	2.128851	22
12/2012	2.114996	2.080902	2.140799	19
11/2012	2.171787	2.134192	2.200837	22
10/2012	2.137289	2.104558	2.178354	23
9/2012	2.188366	2.164132	2.217028	20
8/2012	2.233261	2.205409	2.262908	23
7/2012	2.201209	2.158610	2.238691	22
6/2012	2.132774	2.085185	2.180283	21
5/2012	2.115397	2.085040	2.155746	22
4/2012	2.098354	2.076293	2.133639	19
3/2012	2.102898	2.059165	2.160484	22
2/2012	2.126799	2.107874	2.161103	21
1/2012	2.069266	2.024001	2.110885	22
12/2011	2.020159	1.987067	2.064026	21
11/2011	2.056654	2.014920	2.090442	22
10/2011	2.002115	1.953504	2.061879	21
9/2011	2.054561	2.002625	2.101838	22
8/2011	2.021342	1.978109	2.069684	23
7/2011	2.062893	1.981066	2.107732	21
6/2011	2.130414	2.097098	2.169348	22
5/2011	2.200261	2.149610	2.237809	22
4/2011	2.256630	2.228481	2.286233	19
3/2011	2.255709	2.242926	2.291561	23
2/2011	2.301202	2.267646	2.336639	20
1/2011	2.289182	2.241178	2.312398	21
12/2010	2.362812	2.279599	2.454833	23
11/2010	2.525199	2.438929	2.580295	22
10/2010	2.536226	2.502224	2.555645	21
9/2010	2.498594	2.483227	2.518532	22
8/2010	2.510252	2.492216	2.521577	22
7/2010	2.504502	2.451437	2.539020	22
6/2010	2.439657	2.419029	2.464165	22
5/2010	2.447455	2.384838	2.500481	21
4/2010	2.490714	2.429842	2.517578	20
3/2010	2.437626	2.413673	2.464744	23
2/2010	2.469793	2.441562	2.497788	20
1/2010	2.519164	2.491342	2.539649	20
12/2009	2.515496	2.485408	2.546126	22
11/2009	2.531914	2.488336	2.549789	21
10/2009	2.531260	2.497598	2.569082	22
9/2009	2.525652	2.504772	2.558714	22
8/2009	2.573591	2.523296	2.675299	21
7/2009	2.560000	2.515843	2.607702	23
6/2009	2.548501	2.518180	2.575494	22
5/2009	2.611795	2.529995	2.682314	20
4/2009	2.596677	2.530940	2.650885	20
3/2009	2.431384	2.335846	2.528051	22
2/2009	2.463022	2.422690	2.498962	20
1/2009	2.441840	2.324310	2.556136	21
12/2008	2.489621	2.416818	2.539433	21
11/2008	2.435715	2.353619	2.536485	20
10/2008	2.495516	2.224295	2.729395	23
9/2008	2.856350	2.714030	3.118156	22
8/2008	3.011288	2.930080	3.076311	21
7/2008	2.783401	2.589539	3.001577	23
6/2008	2.718759	2.653794	2.777219	21
5/2008	2.703999	2.635139	2.749771	21
4/2008	2.706098	2.603196	2.849067	22
3/2008	2.823044	2.698709	2.990301	19
2/2008	3.018604	2.936570	3.078170	21
1/2008	3.184409	3.038772	3.304216	22
12/2007	3.305346	3.234482	3.369356	19
11/2007	3.285080	3.156088	3.370639	22
10/2007	3.341331	3.239810	3.402631	23
9/2007	3.235284	3.147741	3.313439	20
8/2007	3.210475	3.025331	3.394949	23
7/2007	3.319726	3.227000	3.393973	22
6/2007	3.167901	3.093514	3.237065	21
5/2007	2.997570	2.955142	3.057137	22
4/2007	3.002082	2.941210	3.046446	19
3/2007	2.982179	2.910677	3.038151	22
2/2007	3.017652	2.966661	3.036111	20
1/2007	2.963601	2.916962	2.998560	22
12/2006	2.931554	2.896784	2.975538	19
11/2006	2.945134	2.891814	2.999114	22
10/2006	2.889312	2.822680	2.972007	22
9/2006	2.930222	2.818863	2.996563	21
8/2006	2.976991	2.916634	3.021948	23
7/2006	2.851867	2.777308	2.941139	21
6/2006	2.795699	2.622904	2.931008	22
5/2006	3.119080	2.905300	3.401806	22
4/2006	3.422586	3.384314	3.463956	18
3/2006	3.508098	3.444633	3.600997	23
2/2006	3.546803	3.519724	3.583623	20
1/2006	3.462285	3.410398	3.522875	22
12/2005	3.415399	3.390962	3.462007	21
11/2005	3.452110	3.427789	3.482911	22
10/2005	3.402845	3.376949	3.438284	21
9/2005	3.385065	3.350401	3.423936	22
8/2005	3.352168	3.270144	3.424315	23
7/2005	3.401273	3.356265	3.439974	21
6/2005	3.292240	3.221928	3.417295	22
5/2005	3.192814	3.152708	3.246658	22
4/2005	3.206009	3.139544	3.261077	21
3/2005	3.298905	3.134262	3.455666	21
2/2005	3.325787	3.267081	3.395974	20
1/2005	3.231723	3.149607	3.304131	21
12/2004	3.113750	3.016490	3.229747	23
11/2004	3.036403	3.004315	3.060119	22
10/2004	2.993337	2.955508	3.038315	21
9/2004	2.988223	2.922445	3.057117	22
8/2004	3.067051	2.992145	3.129246	22
7/2004	3.079687	3.015824	3.134690	22
6/2004	3.019818	2.980510	3.068398	22
5/2004	3.029554	2.938695	3.170932	21
4/2004	3.324822	3.150946	3.448871	20
3/2004	3.403900	3.373766	3.433371	23
2/2004	3.352390	3.306405	3.387498	20
1/2004	3.283975	3.144426	3.378604	21
12/2003	3.061075	3.029500	3.126071	21
11/2003	3.042122	2.979866	3.081010	20
10/2003	3.097369	2.937724	3.230897	23
9/2003	3.233157	3.171352	3.289366	22
8/2003	3.168045	3.098780	3.222215	21
7/2003	3.111673	3.045836	3.203462	23
6/2003	3.069398	3.000581	3.115245	21
5/2003	3.013578	2.912867	3.143660	21
4/2003	2.888854	2.803328	3.066596	20
3/2003	2.954831	2.858885	3.054365	21
2/2003	2.979357	2.923554	3.049262	20
1/2003	2.904143	2.837855	2.942688	22
12/2002	2.946235	2.825999	3.069389	20
11/2002	2.919029	2.799162	2.996573	21
10/2002	2.889722	2.826328	2.965752	23
9/2002	2.889183	2.800370	2.968765	21
8/2002	2.847322	2.814531	2.878895	22
7/2002	2.830710	2.727072	3.011424	23
6/2002	3.214553	2.910142	3.450756	20
5/2002	3.488980	3.377028	3.579865	22
4/2002	3.636665	3.573719	3.733506	21
3/2002	3.429184	3.322998	3.528430	20
2/2002	3.423530	3.275398	3.525861	20
1/2002	3.309120	3.053661	3.506573	22
12/2001	2.937708	2.826559	3.076589	19
11/2001	2.782404	2.690636	2.882742	22
10/2001	2.684323	2.604493	2.830290	23
9/2001	2.937635	2.787631	3.136420	20
8/2001	3.026408	2.852759	3.167997	23
7/2001	3.186644	2.843226	3.377089	22
6/2001	3.440976	3.203929	3.806278	21
5/2001	3.653031	3.326283	3.927586	22
4/2001	3.435464	3.219652	3.851399	19
3/2001	4.285398	3.845887	4.692386	22
2/2001	5.500240	3.580190	6.151929	20
1/2001	6.154561	6.092314	6.211702	22
12/2000	6.034367	5.966273	6.111808	19
11/2000	6.005708	5.907783	6.080279	22
10/2000	6.092597	6.030086	6.399165	22
9/2000	6.091278	6.046014	6.161754	21
8/2000	6.269216	5.936115	6.442682	23
7/2000	6.526531	6.419784	6.603786	21
6/2000	6.751663	6.582409	7.168582	22
5/2000	7.312826	6.798587	7.449439	22
4/2000	7.265666	7.210663	7.392262	18
3/2000	7.323467	7.237329	7.413857	23
2/2000	7.394976	7.259931	7.526974	21
1/2000	7.416524	7.368737	7.500195	21
12/1999	9.022455	8.857812	9.257406	23
11/1999	9.365909	9.258311	9.494371	22
10/1999	9.602108	9.466811	9.754866	21
9/1999	10.092785	9.821155	10.236313	22
8/1999	10.404574	10.252761	10.525865	22
7/1999	10.896387	10.516950	11.133914	22
6/1999	9.885113	9.885113	9.885113	1

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr TRY / ILS baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).