fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 488.55 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=34.7 TRY
1 USD=32.5 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 18 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 18 Nisan 2024
1 TRY-Türkiye [ Türk Lirasý]=671.7091 MGF-Madagaskar (->MGA) [Malgaþ Frangý]1 TRY=671.709085 MGF
1 MGF-Madagaskar (->MGA) [Malgaþ Frangý]=0.0015 TRY-Türkiye [ Türk Lirasý]1 MGF=0.001489 TRY
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1999-06-30 / 2024-04-18

AyOrtalama TRY/MGF=Min TRY/MGF=Maks TRY/MGF=Açık gün sayısı
4/2024674.818763670.851739680.66579414
3/2024695.469902673.333831722.21559121
2/2024735.974648724.959675746.29683521
1/2024758.338836746.459399773.72771323
12/2023777.187089767.438887782.76164021
11/2023781.480911774.486091792.42018222
10/2023806.677325793.451765818.19744922
9/2023826.266843819.035365831.77303321
8/2023823.641662816.584348844.77196923
7/2023844.072556819.882138864.86882121
6/2023936.288476858.6126331051.09610422
5/20231105.5951351054.9293561123.50546323
4/20231126.9926251120.4769121131.30625020
3/20231127.0250191120.7636331133.46304423
2/20231133.2973751130.7059781138.77590520
1/20231164.5906541126.8242631199.33222022
12/20221176.3256951165.5532881186.80879921
11/20221158.4216551139.2961031175.14749122
10/20221145.8161601137.1372761160.16794721
9/20221144.3407921124.6130621156.93180522
8/20221156.5558151131.8592361176.26999023
7/20221188.0365271164.9024041214.02407521
6/20221191.0912721153.8414441229.24757122
5/20221286.2504811212.9391941367.04168422
4/20221361.5253841344.6035431377.19027519
3/20221373.7651551343.0667461429.56555623
2/20221459.6777641380.1431501491.70582320
1/20221467.6116311421.2387221498.80326321
12/20211455.7817261114.8222791760.43462423
11/20211874.2347741518.0957342090.40547422
10/20212150.6632232029.9745532239.92200621
9/20212296.9630882208.0714722374.15224622
8/20212289.7663392209.3026692355.09867122
7/20212230.5672972170.7030602294.40364922
6/20212171.1790432119.1047352237.10002022
5/20212220.6616292166.1789502261.36698321
4/20212297.6215932262.4933302324.26157320
3/20212442.5271452248.5475582575.00173723
2/20212622.3559762500.3393672678.87423320
1/20212540.2048092484.1879272613.16640720
12/20202427.0092782352.9367192583.44128222
11/20202424.2258082254.3748582594.82394021
10/20202434.0619922317.1451912503.29558722
9/20202513.3537262454.7016332552.92980722
8/20202574.7057202532.4795082690.49579221
7/20202752.2792032685.8577912779.12756523
6/20202759.8551162726.4149712781.91517622
5/20202716.9217032598.9979692787.71583820
4/20202710.0830632662.8496342778.05142320
3/20202908.9846882796.6587573033.73971622
2/20203048.9885202987.4683183095.83525820
1/20203095.5638873025.7978863162.28246422
12/20193114.7091693031.0815933214.23610220
11/20193210.8751763127.1944373259.30095321
10/20193173.2395043089.9327343277.72350623
9/20193279.8532573209.6937533331.59290021
8/20193260.8689423153.2080323348.59922922
7/20193204.2378463149.4327653313.96923723
6/20193127.4277583069.9320363211.47106720
5/20193008.7742752910.7152113138.98154122
4/20193135.9193883022.6427123257.62344420
3/20193228.3153273144.9620893294.70843821
2/20193348.6151763282.5839313450.17565520
1/20193318.0207463180.5093713428.62521422
12/20183333.1649893254.4954213491.96641919
11/20183350.0284903183.4620233561.25918122
10/20182999.6707942796.0672013213.09684323
9/20182698.5150372527.0728362873.87373420
8/20182810.1488292392.0660263321.45255723
7/20183503.5171823362.7156903706.22404222
6/20183609.8368253504.1275053757.58859521
5/20183657.9544633322.3604843880.69239722
4/20183951.3134123846.6297274027.59875720
3/20184022.0201893951.9823844111.91464421
2/20184190.4488414103.7294614315.72051920
1/20184300.1452564238.1141784332.51208522
12/20174201.7930764087.7692634282.65338919
11/20174095.2407704042.7235954152.30135522
10/20174187.4099204111.9250044268.38652222
9/20174291.2554894234.4814604339.34318021
8/20174218.8126064147.4781844302.87688823
7/20174146.7073644083.3628964227.79936921
6/20174434.8145774299.5988444571.35295022
5/20174392.8305224250.7800984540.46542622
4/20174396.1086014304.7229674519.08039418
3/20174335.1679604118.7246094560.23868223
2/20174273.7576564089.2868654354.14506120
1/20174381.5014074139.4357264710.79154922
12/20164747.6309514649.3254294806.82527321
11/20164951.3066094811.1219035138.66370122
10/20165179.1545585113.4570585259.87383721
9/20165138.3267285099.6041895203.42109622
8/20165097.0423274924.8791185207.28514023
7/20165203.8774934848.4087075577.83474921
6/20165602.2340875523.4232085706.59285222
5/20165408.0064285266.1800965657.15035422
4/20165601.7072095512.5967165692.42267121
3/20165536.7746615446.3830095632.22524621
2/20165412.2531095336.9261255552.13146121
1/20165320.0490625265.9062125418.65258520
12/20155475.2537805323.7256065677.32550522
11/20155615.0484585291.1054375798.97842321
10/20155288.0788395146.8603335430.40186222
9/20155256.6336125014.9326565614.52472422
8/20155788.6617245543.2545146119.26417621
7/20155960.9317995574.4318946280.02127923
6/20155863.5083405620.5018736078.46697422
5/20155861.8219665608.3407496184.62876020
4/20155632.0829345329.3704385904.03592420
3/20155712.0939795453.8860345891.84166022
2/20155719.0366975491.6859465812.06679120
1/20155688.6542395489.1736145903.88371721
12/20145673.7184855407.8051416004.89021821
11/20146042.2126965924.0164776134.34031020
10/20145943.3983905790.6025556131.89278223
9/20145843.4517715678.6854055983.04431122
8/20145791.8825565671.2329255912.47732521
7/20145771.6720305563.8992655951.57080923
6/20145638.6467795490.5898315801.30027021
5/20145649.5798925539.9348175760.56340121
4/20145517.4019325428.7762225684.60823620
3/20145291.2358205232.2174075428.42205721
2/20145253.0007485088.3001845383.40731520
1/20145098.8353284850.2166485219.86250922
12/20135445.4029315224.2179415522.88337020
11/20135484.5830855345.4977015632.31905421
10/20135583.4517755475.1116425712.44523923
9/20135467.8684925312.8195995644.09714821
8/20135564.3145495260.2360515690.71624022
7/20135700.6697175613.1016085777.51564823
6/20135742.1392765546.6388835881.30058320
5/20135998.5577645865.3972796098.09578422
4/20136121.0457085998.1942526271.97508921
3/20136109.9063986054.5789886192.80336920
2/20136153.8525696046.2708786247.54339020
1/20136280.7950276161.0490226377.89008922
12/20126286.5592766223.4989126370.29835319
11/20126208.6576046124.3789646258.62583922
10/20126059.7823555979.0081996158.82526823
9/20126103.9055246031.6904256165.08346720
8/20126199.5694496069.3521716310.90355523
7/20126152.8660486016.2781326272.62318522
6/20125862.1557565648.0189636012.78071721
5/20125756.3595505649.2722565911.04292922
4/20125872.9296675748.8390725963.51784419
3/20125977.4132385833.4893896160.70394022
2/20126173.5305196123.8017686241.16864521
1/20126029.3185285902.8743836156.91992722
12/20115719.2968545626.3946745923.90349121
11/20115817.8627665594.9149286013.05977022
10/20115719.9821605287.0792666017.63966421
9/20115592.8876185471.5341695737.69684222
8/20115588.5793535463.7954075835.59647823
7/20115907.1663215687.4464456011.36767021
6/20116048.6676515904.8707616154.64288522
5/20116230.9456846091.0716316392.84000222
4/20116474.5512926388.0254386586.04994019
3/20116349.7994576208.9555766490.18936523
2/20116355.4234756238.1605376464.34778120
1/20116686.8774096411.0024586904.24455321
12/20106915.4966826739.6495167057.15349023
11/20106895.6144616693.3759437075.50837122
10/20107009.2224036924.7536337115.07747221
9/20106739.3135846618.0552216926.48874122
8/20107143.6138986643.3876017285.24464622
7/20107151.0502587052.5693877242.63898922
6/20106934.3760376694.8992617131.84510322
5/20106723.5294466584.1418136929.59329621
4/20106949.8500566786.2136567122.44180720
3/20106990.5005326817.5301297174.29514123
2/20107088.1214496984.8813017145.67571520
1/20106891.7988436617.6286027086.99370020
12/20096439.4751886334.6723626552.05346522
11/20096549.4776936318.9131846671.32224621
10/20096861.6782626645.6185677045.85421922
9/20096547.2628556362.4715766706.92343822
8/20096494.9206246363.6734796603.35605921
7/20096419.3710936270.6960006604.63176823
6/20096263.8164906149.4780046392.83139222
5/20096504.9850436187.2667106812.73113020
4/20096296.7302476066.7487376620.97261820
3/20095665.6828295303.1833005860.32784122
2/20095918.6486165659.5017306205.34940420
1/20095915.5398095732.7500356209.79107021
12/20085898.2977565723.4682256135.66707421
11/20085778.4356525450.0744126122.72193320
10/20085973.2847455264.2653586540.53236623
9/20086587.5315516388.8507396822.34253222
8/20086813.6896436656.7145896900.51874021
7/20086474.4068746233.8611536766.17048123
6/20086486.9265686387.8225846615.86208921
5/20086502.6121956368.3456326676.57720121
4/20086349.6580666231.3430406548.64615622
3/20086942.4003746406.7728177581.04907519
2/20087619.9692007369.7460527770.69072121
1/20087547.7725747316.4148627720.94484422
12/20077562.7185997442.1579837679.55961619
11/20077441.4314137179.5635067697.24361122
10/20077568.8146607279.7020657700.97841623
9/20077273.5010226997.7856867528.35112820
8/20076975.7456746539.6957087255.42013923
7/20077121.0148446951.8761447345.70436522
6/20076989.2191046830.9282547101.83166021
5/20076855.0720136713.1105696980.74098522
4/20076892.4710816725.2059877046.63668619
3/20076973.0993516799.1978587079.24038122
2/20077200.9637167035.5144547258.54098820
1/20077107.4183196900.2086377261.26610622
12/20067058.6674026905.7127777141.25809719
11/20067107.4931826886.0901397258.20383022
10/20067177.4441697001.5046057525.77941522
9/20067186.1576596919.6158007337.99752821
8/20067287.8738447105.1867227471.44280223
7/20066980.2264176839.6946847214.84687021
6/20066795.9568866402.8017817038.48325622
5/20067554.9193636946.9364248261.18043922
4/20068209.1187298104.6278558363.37807218
3/20068258.1491788028.1163468528.47530523
2/20068238.8026448072.6777928436.27969220
1/20066769.9078106483.9799756846.44032122
12/20056658.1425896445.6609646736.48117621
11/20056652.7075046583.1427066712.20923422
10/20056658.4057316583.5142746724.88671021
9/20056750.8265296694.4104606794.43623122
8/20056730.4276766593.5545076884.95184023
7/20056722.6596256624.3507176797.14470321
6/20056611.6992476526.8354886721.52087222
5/20056567.8102636476.5246636718.28642222
4/20056600.7398166469.1385956702.33381421
3/20056727.7609386456.3215576979.43702721
2/20056696.5280006558.8657266858.98618420
1/20056556.7063466351.2971087043.42071621
12/20046678.7037026402.8370266989.19464223
11/20046840.2409666663.2773456955.95031522
10/20046940.3877246850.9390577032.57686421
9/20046782.6347626614.3356347096.25325622
8/20046745.1663496468.2456036975.53850022
7/20046584.7214326316.7645987069.31540722
6/20046062.7234215834.6582036261.81897722
5/20045659.0478895392.3310675941.12199321
4/20045313.2718394609.7633416206.73443220
3/20044533.6800424453.5544644700.20995423
2/20044374.3234834265.8332444466.32605120
1/20044275.4327574120.4949574394.56120021
12/20034076.4856753990.2043774185.51008521
11/20034019.2219113954.7047944070.50473320
10/20034129.2655683867.8644714382.17812123
9/20034307.3802634240.1558384381.78783522
8/20034250.8842674188.5704174482.63159521
7/20034218.4675654076.0154664355.51585123
6/20034107.9608983972.4330744213.94546621
5/20034084.8737443892.0522954288.48704921
4/20033713.4313563513.2125473843.56437820
3/20033589.4371043464.4960003743.44963421
2/20033616.7444043549.8217273702.45787320
1/20033832.4693373583.1599774010.35005822
12/20024026.1199023799.0161104271.63455120
11/20024020.1527673871.9079354178.01707221
10/20023901.6044133839.0470373961.94781623
9/20023953.0117033866.2985814105.00000021
8/20024050.3152843958.9125154111.72457422
7/20023705.9992763571.3400243972.85800223
6/20024183.7324353639.2246154539.45925920
5/20024721.3468244494.9152544848.43042122
4/20024950.0129724850.2120725057.69629021
3/20024765.4090814646.3996704903.73617020
2/20024739.3806574603.2151694930.74823920
1/20024658.6243904371.7772694857.33392022
12/20014351.6124334221.0046014509.26274519
11/20014179.7057683955.0611074337.01078622
10/20014046.9107733933.0365454222.86624223
9/20014295.0303243935.4355404606.82362320
8/20014525.6152674229.5388244822.90212823
7/20014962.9367534431.1041505311.42325622
6/20015517.5404165085.0803575866.53535421
5/20015807.1922275052.9026556025.56705322
4/20015375.0324365072.7478266110.11399019
3/20016621.6585195941.1175057293.90569722
2/20018535.7178585506.5809529619.67097720
1/20019486.3594179359.5969619719.61000222
12/20009409.0593999240.9920009546.95602519
11/20009544.3203549234.7537629846.30675822
10/20009888.3357109710.80022010500.75316222
9/200010055.3889719897.28350710189.53721621
8/200010044.4590789868.81920110170.70226623
7/200010254.68389010037.85546910454.75503521
6/200010667.33466610108.51117511494.43888622
5/20002827.7172232381.51679111060.77193522
4/20002411.8829092393.6243512453.90720018
3/20002431.0705282402.4762032461.07583523
2/20002454.8082802409.9790842498.62593321
1/20002461.9613522446.0979452489.73643521
12/19992739.0801182689.0970312810.40754823
11/19992843.3474362810.6822882882.34660922
10/19992915.0538302873.9798642961.42880321
9/19993064.0159542981.5531543107.58882822
8/19993158.6704313112.5824073195.49262522
7/19993307.9773793192.7859963380.08694222
6/19993000.9698773000.9698773000.9698771

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr TRY / MGF baþka döviz kurlarý ile:
TRY / AUDTRY / CADTRY / CHFTRY / EURTRY / GBPTRY / JPYTRY / NTDTRY / SEKTRY / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).