Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 501.78 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=34.73 TRY
1 USD=32.6 TRY

Fxtop.com :

Dersler: 19 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 19 Nisan 2024

1 TRY-Türkiye [ Türk Lirasý]=0.2475 MOP-Makao [Pataka]	1 TRY=0.247467 MOP
1 MOP-Makao [Pataka]=4.0409 TRY-Türkiye [ Türk Lirasý]	1 MOP=4.040942 TRY

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1999-06-30 / 2024-04-19

Ay	Ortalama TRY/MOP=	Min TRY/MOP=	Maks TRY/MOP=	Açık gün sayısı
4/2024	0.249937	0.247467	0.252859	15
3/2024	0.251472	0.248781	0.257239	21
2/2024	0.261455	0.258165	0.265239	21
1/2024	0.267763	0.265093	0.272266	23
12/2023	0.276385	0.272266	0.278604	21
11/2023	0.280592	0.277560	0.284431	22
10/2023	0.289081	0.284806	0.293771	22
9/2023	0.298467	0.294049	0.302397	21
8/2023	0.299338	0.296713	0.306678	23
7/2023	0.303750	0.298005	0.309640	21
6/2023	0.341103	0.309423	0.387828	22
5/2023	0.408528	0.389512	0.415644	23
4/2023	0.417976	0.415644	0.421068	20
3/2023	0.425334	0.421450	0.428062	23
2/2023	0.428744	0.427709	0.429414	20
1/2023	0.428766	0.428116	0.429606	22
12/2022	0.429668	0.428834	0.430341	21
11/2022	0.433293	0.431237	0.435531	22
10/2022	0.434934	0.434307	0.436121	21
9/2022	0.441222	0.435834	0.443957	22
8/2022	0.448027	0.444476	0.451310	23
7/2022	0.462703	0.451114	0.482538	21
6/2022	0.475715	0.465324	0.491302	22
5/2022	0.517799	0.492472	0.546544	22
4/2022	0.548438	0.544708	0.553275	19
3/2022	0.550841	0.538727	0.577787	23
2/2022	0.588300	0.559373	0.600172	20
1/2022	0.591596	0.577440	0.604848	21
12/2021	0.589530	0.451926	0.718130	23
11/2021	0.756037	0.611074	0.842192	22
10/2021	0.871255	0.827721	0.907591	21
9/2021	0.937251	0.902006	0.968300	22
8/2021	0.945925	0.925647	0.964791	22
7/2021	0.931471	0.919988	0.952388	22
6/2021	0.927722	0.910156	0.955102	22
5/2021	0.953908	0.929839	0.968597	21
4/2021	0.978882	0.958539	0.992291	20
3/2021	1.043842	0.961365	1.104708	23
2/2021	1.126453	1.073888	1.149086	20
1/2021	1.079238	1.064035	1.091738	20
12/2020	1.036163	1.011925	1.085753	22
11/2020	1.001460	0.934002	1.057244	21
10/2020	1.003639	0.953923	1.035411	22
9/2020	1.056902	1.019233	1.084936	22
8/2020	1.096477	1.079446	1.145437	21
7/2020	1.160897	1.143494	1.165832	23
6/2020	1.169757	1.163875	1.183696	22
5/2020	1.152865	1.106636	1.183970	20
4/2020	1.162510	1.140774	1.198395	20
3/2020	1.261449	1.212965	1.316089	22
2/2020	1.319367	1.289233	1.337599	20
1/2020	1.350510	1.337300	1.367997	22
12/2019	1.374608	1.346150	1.405732	20
11/2019	1.405037	1.396258	1.419039	21
10/2019	1.394696	1.362266	1.420037	23
9/2019	1.415067	1.389568	1.429950	21
8/2019	1.429872	1.383860	1.473222	22
7/2019	1.421039	1.401257	1.459303	23
6/2019	1.387372	1.367141	1.412792	20
5/2019	1.335888	1.297660	1.380124	22
4/2019	1.404099	1.354703	1.462091	20
3/2019	1.474521	1.430464	1.502929	21
2/2019	1.532170	1.516289	1.552919	20
1/2019	1.503150	1.458740	1.555414	22
12/2018	1.512475	1.493660	1.535040	19
11/2018	1.505913	1.454214	1.561788	22
10/2018	1.387637	1.308303	1.468968	23
9/2018	1.275682	1.211079	1.339503	20
8/2018	1.375736	1.172221	1.640150	23
7/2018	1.695173	1.654698	1.789302	22
6/2018	1.745955	1.696349	1.807863	21
5/2018	1.821621	1.658220	1.948839	22
4/2018	1.984956	1.931787	2.031982	20
3/2018	2.076530	2.022030	2.129933	21
2/2018	2.129814	2.104845	2.150289	20
1/2018	2.134824	2.106517	2.152680	22
12/2017	2.093108	2.047146	2.123254	19
11/2017	2.064580	2.030377	2.101946	22
10/2017	2.186832	2.102699	2.255503	22
9/2017	2.317776	2.254437	2.367467	21
8/2017	2.295418	2.268688	2.341356	23
7/2017	2.257203	2.213976	2.286099	21
6/2017	2.280446	2.262073	2.292502	22
5/2017	2.247525	2.204924	2.269016	22
4/2017	2.193426	2.141516	2.259111	18
3/2017	2.179108	2.131340	2.222318	23
2/2017	2.181175	2.124925	2.237946	20
1/2017	2.128828	2.058938	2.254757	22
12/2016	2.282398	2.252100	2.344292	21
11/2016	2.431633	2.316830	2.575497	22
10/2016	2.597895	2.561149	2.650818	21
9/2016	2.691264	2.654974	2.725017	22
8/2016	2.697533	2.643047	2.730583	23
7/2016	2.698424	2.600064	2.774100	21
6/2016	2.742437	2.713619	2.783602	22
5/2016	2.722348	2.671757	2.863002	22
4/2016	2.819135	2.791712	2.853384	21
3/2016	2.766770	2.713552	2.831137	21
2/2016	2.724521	2.700545	2.766010	21
1/2016	2.661047	2.637380	2.708297	20
12/2015	2.731134	2.670121	2.768527	22
11/2015	2.778391	2.735968	2.845396	21
10/2015	2.727653	2.634308	2.776391	22
9/2015	2.647792	2.601051	2.730747	22
8/2015	2.797390	2.697352	2.886498	21
7/2015	2.956266	2.870425	3.027745	23
6/2015	2.955758	2.887804	2.997888	22
5/2015	3.019802	2.941205	3.107604	20
4/2015	2.994817	2.922462	3.084461	20
3/2015	3.084471	3.024697	3.178611	22
2/2015	3.243089	3.172509	3.318254	20
1/2015	3.418060	3.272964	3.500965	21
12/2014	3.481228	3.360143	3.598877	21
11/2014	3.572629	3.510930	3.613473	20
10/2014	3.543706	3.484492	3.629860	23
9/2014	3.609681	3.497220	3.704357	22
8/2014	3.693180	3.656240	3.745786	21
7/2014	3.766231	3.740663	3.814441	23
6/2014	3.767536	3.722958	3.835745	21
5/2014	3.815797	3.781425	3.853367	21
4/2014	3.753466	3.714636	3.812624	20
3/2014	3.608045	3.569723	3.710713	21
2/2014	3.617791	3.555229	3.664852	20
1/2014	3.591176	3.432063	3.684952	22
12/2013	3.871985	3.695361	3.935315	20
11/2013	3.944320	3.891610	3.992460	21
10/2013	4.019025	3.957579	4.062074	23
9/2013	3.955847	3.846095	4.083413	21
8/2013	4.071602	3.855925	4.163597	22
7/2013	4.134644	4.068096	4.186866	23
6/2013	4.212505	4.109475	4.310438	20
5/2013	4.372642	4.252962	4.461038	22
4/2013	4.449470	4.418864	4.485781	21
3/2013	4.417612	4.386894	4.456750	20
2/2013	4.495448	4.421501	4.554746	20
1/2013	4.507341	4.461284	4.542581	22
12/2012	4.468154	4.439413	4.487147	19
11/2012	4.450564	4.423820	4.493166	22
10/2012	4.430014	4.402980	4.457228	23
9/2012	4.429995	4.387382	4.462871	20
8/2012	4.444359	4.372096	4.487593	23
7/2012	4.405761	4.369567	4.461272	22
6/2012	4.383831	4.273597	4.454031	21
5/2012	4.418014	4.320392	4.553973	22
4/2012	4.474071	4.429030	4.545140	19
3/2012	4.466679	4.398100	4.555642	22
2/2012	4.540499	4.499234	4.588170	21
1/2012	4.344203	4.243804	4.511780	22
12/2011	4.286074	4.186062	4.400486	21
11/2011	4.424046	4.258773	4.549305	22
10/2011	4.377708	4.218618	4.583033	21
9/2011	4.469900	4.317506	4.659342	22
8/2011	4.582673	4.482308	4.796786	23
7/2011	4.839354	4.668522	4.971000	21
6/2011	5.000512	4.875038	5.089514	22
5/2011	5.083511	4.983529	5.258572	22
4/2011	5.262247	5.206313	5.324109	19
3/2011	5.082845	4.957391	5.188671	23
2/2011	5.045916	4.996887	5.085763	20
1/2011	5.118824	5.004772	5.212918	21
12/2010	5.252800	5.124933	5.420118	23
11/2010	5.534471	5.294394	5.734550	22
10/2010	5.609596	5.525097	5.702944	21
9/2010	5.351450	5.261907	5.508207	22
8/2010	5.296299	5.224100	5.359209	22
7/2010	5.200875	5.072962	5.291631	22
6/2010	5.081676	5.015573	5.157016	22
5/2010	5.179119	5.046809	5.359766	21
4/2010	5.364248	5.260589	5.419364	20
3/2010	5.209706	5.156510	5.281786	23
2/2010	5.275497	5.162547	5.392093	20
1/2010	5.426565	5.344714	5.520217	20
12/2009	5.300967	5.232880	5.385812	22
11/2009	5.347797	5.216321	5.431901	21
10/2009	5.419988	5.318727	5.513563	22
9/2009	5.354113	5.277457	5.424556	22
8/2009	5.364134	5.293565	5.472589	21
7/2009	5.261599	5.128863	5.411376	23
6/2009	5.162540	5.084804	5.227254	22
5/2009	5.128368	5.015652	5.206612	20
4/2009	4.949285	4.798926	5.081402	20
3/2009	4.663092	4.397558	4.810144	22
2/2009	4.798761	4.658788	4.952505	20
1/2009	4.982984	4.769054	5.256224	21
12/2008	5.136401	4.986437	5.318271	21
11/2008	5.001996	4.688492	5.293337	20
10/2008	5.454640	4.606889	6.286966	23
9/2008	6.462096	6.268667	6.789434	22
8/2008	6.815797	6.728857	6.976549	21
7/2008	6.625547	6.395448	6.935504	23
6/2008	6.512077	6.395286	6.613687	21
5/2008	6.440292	6.308128	6.619968	21
4/2008	6.167670	6.034218	6.273963	22
3/2008	6.449753	6.131427	6.631826	19
2/2008	6.718393	6.562365	6.906069	21
1/2008	6.831142	6.566497	6.981078	22
12/2007	6.805903	6.722744	6.886663	19
11/2007	6.723850	6.536280	6.828294	22
10/2007	6.650663	6.415472	6.789014	23
9/2007	6.354409	6.139751	6.606250	20
8/2007	6.122553	5.754710	6.411481	23
7/2007	6.286705	6.134030	6.519577	22
6/2007	6.092635	5.962535	6.198491	21
5/2007	6.035801	5.932130	6.106557	22
4/2007	5.925963	5.800003	6.049266	19
3/2007	5.711878	5.528065	5.816632	22
2/2007	5.761247	5.679557	5.822702	20
1/2007	5.634293	5.514077	5.707299	22
12/2006	5.591692	5.487481	5.658866	19
11/2006	5.496801	5.407474	5.565629	22
10/2006	5.422621	5.296898	5.527919	22
9/2006	5.410107	5.237732	5.515366	21
8/2006	5.458593	5.314918	5.561533	23
7/2006	5.153685	5.036979	5.375722	21
6/2006	4.996788	4.688612	5.196992	22
5/2006	5.566612	5.131033	6.066492	22
4/2006	5.984677	5.910499	6.036877	18
3/2006	5.978501	5.867066	6.133828	23
2/2006	6.027993	5.970937	6.088995	20
1/2006	5.982509	5.906504	6.043789	22
12/2005	5.903690	5.868603	5.943770	21
11/2005	5.871227	5.817415	5.920196	22
10/2005	5.877786	5.810613	5.937632	21
9/2005	5.963877	5.911929	6.005959	22
8/2005	5.952108	5.837179	6.082813	23
7/2005	5.975915	5.894231	6.030882	21
6/2005	5.884045	5.809891	5.978122	22
5/2005	5.856040	5.769298	5.992900	22
4/2005	5.890452	5.770479	5.982119	21
3/2005	6.122665	5.763118	6.370750	21
2/2005	6.112924	5.987386	6.261266	20
1/2005	5.927302	5.788657	6.028262	21
12/2004	5.742194	5.572050	5.957781	23
11/2004	5.525079	5.434458	5.610965	22
10/2004	5.386371	5.316256	5.444070	21
9/2004	5.338653	5.242971	5.395230	22
8/2004	5.435214	5.302415	5.550284	22
7/2004	5.523608	5.373234	5.621365	22
6/2004	5.376085	5.274582	5.448223	22
5/2004	5.305056	5.157671	5.582718	21
4/2004	5.881772	5.540846	6.137462	20
3/2004	6.073522	6.016558	6.102604	23
2/2004	6.018259	5.931908	6.076878	20
1/2004	5.942204	5.721666	6.052040	21
12/2003	5.577217	5.481392	5.701147	21
11/2003	5.418039	5.320232	5.486730	20
10/2003	5.559230	5.245759	5.816405	23
9/2003	5.816562	5.710173	5.920943	22
8/2003	5.720966	5.576275	5.772963	21
7/2003	5.721226	5.580228	5.825406	23
6/2003	5.630163	5.547381	5.679688	21
5/2003	5.407867	5.230741	5.625643	21
4/2003	4.931585	4.731817	5.109389	20
3/2003	4.813919	4.555786	5.013644	21
2/2003	4.911120	4.820090	5.032696	20
1/2003	4.828497	4.752906	4.881059	22
12/2002	5.059277	4.777808	5.268467	20
11/2002	5.010351	4.760950	5.235687	21
10/2002	4.848381	4.781981	4.913349	23
9/2002	4.863368	4.798745	4.951238	21
8/2002	4.901722	4.763719	4.939239	22
7/2002	4.831485	4.733057	5.082297	23
6/2002	5.236864	4.902927	5.581644	20
5/2002	5.729686	5.557294	5.889040	22
4/2002	6.083612	5.876881	6.208058	21
3/2002	5.900098	5.757453	6.020602	20
2/2002	5.908596	5.699559	6.134887	20
1/2002	5.875480	5.537487	6.095806	22
12/2001	5.526628	5.362086	5.686364	19
11/2001	5.289672	5.108469	5.490674	22
10/2001	4.988379	4.866785	5.187249	23
9/2001	5.427475	5.144746	5.752391	20
8/2001	5.724091	5.390712	6.028261	23
7/2001	6.058754	5.357613	6.389876	22
6/2001	6.613000	6.173654	7.049872	21
5/2001	7.056146	6.332130	7.251050	22
4/2001	6.593462	6.229512	7.301473	19
3/2001	8.270040	7.361757	9.080645	22
2/2001	10.705948	6.916825	11.921143	20
1/2001	11.962113	11.802595	12.096081	22
12/2000	11.844470	11.677656	11.974899	19
11/2000	11.732193	11.612620	11.862254	22
10/2000	11.913626	11.662811	12.775798	22
9/2000	12.082465	11.877310	12.302960	21
8/2000	12.426537	12.195051	12.659141	23
7/2000	12.767483	12.620266	12.976889	21
6/2000	13.156518	12.884677	13.849951	22
5/2000	14.380520	13.070396	14.663617	22
4/2000	14.301873	14.193605	14.551067	18
3/2000	14.415651	14.246094	14.593575	23
2/2000	14.556410	14.290584	14.816238	21
1/2000	14.598826	14.504760	14.763526	21
12/1999	17.418126	17.100278	17.871706	23
11/1999	18.081174	17.873453	18.329175	22
10/1999	18.537164	18.275969	18.832067	21
9/1999	19.484431	18.960040	19.761516	22
8/1999	20.086350	19.793271	20.320506	22
7/1999	21.035810	20.303294	21.494363	22
6/1999	19.083514	19.083514	19.083514	1

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr TRY / MOP baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).