Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 433.86 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 EUR=34.85 TRY
1 USD=32.51 TRY

Fxtop.com :

Dersler: 25 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 25 Nisan 2024

1 TRY-Türkiye [ Türk Lirasý]=0.5869 NAD-Namibya [Namibiya Dolarý]	1 TRY=0.586944 NAD
1 NAD-Namibya [Namibiya Dolarý]=1.7037 TRY-Türkiye [ Türk Lirasý]	1 NAD=1.703739 TRY

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1999-06-30 / 2024-04-25

Ay	Ortalama TRY/NAD=	Min TRY/NAD=	Maks TRY/NAD=	Açık gün sayısı
4/2024	0.584309	0.572693	0.590604	19
3/2024	0.588640	0.579356	0.612646	21
2/2024	0.617242	0.607680	0.624343	21
1/2024	0.624784	0.613325	0.633999	23
12/2023	0.640106	0.622009	0.658550	21
11/2023	0.646968	0.636157	0.656876	22
10/2023	0.682729	0.660597	0.710385	22
9/2023	0.700472	0.686665	0.716189	21
8/2023	0.695839	0.662526	0.733776	23
7/2023	0.689412	0.648096	0.734246	21
6/2023	0.795354	0.712153	0.950781	22
5/2023	0.960964	0.933223	0.986501	23
4/2023	0.938351	0.924639	0.961650	20
3/2023	0.964645	0.933416	0.983219	23
2/2023	0.944040	0.902195	0.978114	20
1/2023	0.909318	0.890737	0.918660	22
12/2022	0.926309	0.909164	0.950892	21
11/2022	0.944566	0.909523	0.993243	22
10/2022	0.972578	0.951648	1.001148	21
9/2022	0.955361	0.929895	0.975658	22
8/2022	0.922549	0.885321	0.944180	23
7/2022	0.914612	0.882805	0.980171	21
6/2022	0.928592	0.888447	0.957587	22
5/2022	1.014912	0.929228	1.084571	22
4/2022	1.010853	0.986573	1.078254	19
3/2022	1.029331	0.980592	1.103852	23
2/2022	1.116339	1.050619	1.160448	20
1/2022	1.142776	1.115024	1.196049	21
12/2021	1.165039	0.887356	1.412949	23
11/2021	1.451201	1.231618	1.592160	22
10/2021	1.617461	1.516132	1.711350	21
9/2021	1.730607	1.663183	1.806089	22
8/2021	1.735218	1.661863	1.811095	22
7/2021	1.695282	1.643874	1.763140	22
6/2021	1.611657	1.556103	1.649826	22
5/2021	1.675342	1.603612	1.738364	21
4/2021	1.761702	1.716458	1.798540	20
3/2021	1.953556	1.777498	2.070060	23
2/2021	2.083319	2.011832	2.115893	20
1/2021	2.044816	1.977726	2.096089	20
12/2020	1.931464	1.898953	1.995232	22
11/2020	1.949444	1.836131	2.060370	21
10/2020	2.068422	1.945446	2.161524	22
9/2020	2.213478	2.135751	2.280305	22
8/2020	2.366015	2.266180	2.507399	21
7/2020	2.436015	2.364420	2.502812	23
6/2020	2.506609	2.436737	2.549534	22
5/2020	2.614365	2.550766	2.685328	20
4/2020	2.705267	2.606309	2.829406	20
3/2020	2.621863	2.501518	2.723630	22
2/2020	2.472672	2.446036	2.508135	20
1/2020	2.428807	2.342175	2.465099	22
12/2019	2.467833	2.352917	2.550639	20
11/2019	2.577121	2.542796	2.635164	21
10/2019	2.577606	2.495228	2.686613	23
9/2019	2.601105	2.540364	2.691128	21
8/2019	2.679939	2.597954	2.770182	22
7/2019	2.478197	2.426991	2.573001	23
6/2019	2.508053	2.447944	2.580225	20
5/2019	2.386269	2.317269	2.515339	22
4/2019	2.466209	2.400637	2.609457	20
3/2019	2.620347	2.575834	2.653927	21
2/2019	2.609003	2.542471	2.685631	20
1/2019	2.581618	2.516059	2.674539	22
12/2018	2.671060	2.551096	2.772777	19
11/2018	2.632413	2.564557	2.671391	22
10/2018	2.490266	2.328703	2.651572	23
9/2018	2.303787	2.159223	2.467691	20
8/2018	2.390857	2.065289	2.679896	23
7/2018	2.809488	2.688956	3.009181	22
6/2018	2.873846	2.720052	3.018653	21
5/2018	2.819652	2.576380	3.025860	22
4/2018	2.929218	2.852103	2.975177	20
3/2018	3.048145	2.913058	3.145152	21
2/2018	3.127305	3.055719	3.223857	20
1/2018	3.235083	3.161917	3.312654	22
12/2017	3.418365	3.234571	3.566449	19
11/2017	3.613623	3.446256	3.731745	22
10/2017	3.728616	3.637957	3.825801	22
9/2017	3.788965	3.737195	3.831203	21
8/2017	3.771373	3.737238	3.815070	23
7/2017	3.692190	3.653450	3.764317	21
6/2017	3.696548	3.591942	3.768724	22
5/2017	3.734217	3.673294	3.807807	22
4/2017	3.684173	3.611464	3.750387	18
3/2017	3.518534	3.438744	3.669112	23
2/2017	3.598872	3.531488	3.639165	20
1/2017	3.612811	3.450885	3.870641	22
12/2016	3.958431	3.873417	4.053992	21
11/2016	4.245208	4.033513	4.422261	22
10/2016	4.527392	4.365122	4.646500	21
9/2016	4.727446	4.526564	4.959194	22
8/2016	4.644848	4.481329	4.956230	23
7/2016	4.866086	4.629355	5.070430	21
6/2016	5.168368	5.027282	5.319501	22
5/2016	5.221503	5.083859	5.348097	22
4/2016	5.152009	5.041468	5.333539	21
3/2016	5.335312	5.224170	5.528578	21
2/2016	5.359680	5.152539	5.497224	21
1/2016	5.414056	5.242763	5.523599	20
12/2015	5.131690	4.954407	5.355819	22
11/2015	4.923922	4.851134	4.997030	21
10/2015	4.611287	4.513896	4.741474	22
9/2015	4.526417	4.401911	4.602689	22
8/2015	4.521457	4.366013	4.595276	21
7/2015	4.610525	4.538064	4.702293	23
6/2015	4.556846	4.479051	4.725174	22
5/2015	4.525184	4.422908	4.607317	20
4/2015	4.505906	4.426500	4.625785	20
3/2015	4.656923	4.539146	4.746005	22
2/2015	4.703912	4.596888	4.788982	20
1/2015	4.955787	4.746820	5.051385	21
12/2014	5.003207	4.912254	5.106530	21
11/2014	4.960164	4.919159	4.997024	20
10/2014	4.909286	4.856015	4.958108	23
9/2014	4.955389	4.925985	4.984833	22
8/2014	4.932913	4.877821	5.020628	21
7/2014	5.032837	5.000929	5.072907	23
6/2014	5.036535	4.947631	5.120989	21
5/2014	4.976937	4.937441	5.026319	21
4/2014	4.958846	4.921073	4.993805	20
3/2014	4.851125	4.810602	4.909119	21
2/2014	4.964154	4.832749	5.025292	20
1/2014	4.893145	4.758665	5.018156	22
12/2013	5.031862	4.843819	5.140398	20
11/2013	5.039806	4.975203	5.105976	21
10/2013	4.992159	4.942272	5.032018	23
9/2013	4.940413	4.890121	5.059418	21
8/2013	5.130969	5.020346	5.218845	22
7/2013	5.130871	5.062842	5.226359	23
6/2013	5.275467	5.181604	5.416839	20
5/2013	5.127688	4.990046	5.395743	22
4/2013	5.067129	4.981392	5.142523	21
3/2013	5.081903	5.033383	5.140632	20
2/2013	5.002106	4.890765	5.088669	20
1/2013	4.967390	4.765433	5.114052	22
12/2012	4.829429	4.744891	4.954912	19
11/2012	4.909155	4.830927	4.979131	22
10/2012	4.796316	4.639524	4.925734	23
9/2012	4.589899	4.539205	4.641050	20
8/2012	4.601777	4.530756	4.675843	23
7/2012	4.549929	4.492399	4.648064	22
6/2012	4.596884	4.523810	4.661208	21
5/2012	4.510429	4.384936	4.607590	22
4/2012	4.379443	4.302899	4.428417	19
3/2012	4.252196	4.181722	4.334640	22
2/2012	4.350924	4.259992	4.413775	21
1/2012	4.355577	4.275721	4.406617	22
12/2011	4.380640	4.276460	4.452443	21
11/2011	4.495689	4.431811	4.556183	22
10/2011	4.350139	4.269107	4.491207	21
9/2011	4.200095	4.017704	4.533348	22
8/2011	4.035925	3.956653	4.141053	23
7/2011	4.099280	3.898729	4.191721	21
6/2011	4.238530	4.163910	4.312032	22
5/2011	4.354446	4.299245	4.423997	22
4/2011	4.421253	4.328284	4.534198	19
3/2011	4.379358	4.265369	4.469571	23
2/2011	4.522967	4.346960	4.597209	20
1/2011	4.424990	4.253663	4.513120	21
12/2010	4.470538	4.253499	4.708060	23
11/2010	4.828992	4.715114	4.901267	22
10/2010	4.857555	4.794356	4.899943	21
9/2010	4.770850	4.719862	4.826322	22
8/2010	4.832750	4.804753	4.865969	22
7/2010	4.901532	4.832838	4.954817	22
6/2010	4.848887	4.809580	4.904922	22
5/2010	4.944346	4.882382	5.028614	21
4/2010	4.937083	4.777858	5.037341	20
3/2010	4.832690	4.755561	4.976903	23
2/2010	5.057295	4.981362	5.097761	20
1/2010	5.062835	4.921145	5.148004	20
12/2009	4.963588	4.878687	5.043570	22
11/2009	5.036180	4.849249	5.252445	21
10/2009	5.082629	5.018930	5.244418	22
9/2009	5.042542	4.959927	5.211539	22
8/2009	5.341021	5.175097	5.469534	21
7/2009	5.239533	5.070764	5.346081	23
6/2009	5.194686	5.028074	5.272794	22
5/2009	5.377678	5.149105	5.542364	20
4/2009	5.572614	5.325184	5.753325	20
3/2009	5.802654	5.655409	6.032317	22
2/2009	6.011298	5.848510	6.218847	20
1/2009	6.181840	6.097112	6.355526	21
12/2008	6.413367	6.039103	6.567537	21
11/2008	6.328184	6.171543	6.542574	20
10/2008	6.574597	6.434954	6.706664	23
9/2008	6.500213	6.325048	6.588932	22
8/2008	6.489950	6.239001	6.688564	21
7/2008	6.280508	6.189578	6.370303	23
6/2008	6.422028	6.267309	6.571504	21
5/2008	6.105288	5.974683	6.247394	21
4/2008	5.988055	5.861725	6.146699	22
3/2008	6.415511	6.201463	6.549221	19
2/2008	6.402717	6.338335	6.519465	21
1/2008	5.950841	5.796977	6.418529	22
12/2007	5.790194	5.701479	5.897169	19
11/2007	5.638182	5.499180	5.799888	22
10/2007	5.635986	5.440625	5.822841	23
9/2007	5.631383	5.480415	5.718202	20
8/2007	5.491210	5.320841	5.603029	23
7/2007	5.443069	5.358713	5.573886	22
6/2007	5.420312	5.352503	5.457455	21
5/2007	5.259421	5.118973	5.405662	22
4/2007	5.229358	5.180341	5.274887	19
3/2007	5.215333	5.102283	5.320563	22
2/2007	5.133152	5.093040	5.184424	20
1/2007	5.043432	4.903486	5.140224	22
12/2006	4.911892	4.886742	4.956572	19
11/2006	4.973903	4.819783	5.095960	22
10/2006	5.167793	5.059103	5.263321	22
9/2006	5.004042	4.904298	5.148336	21
8/2006	4.703804	4.105716	4.907411	23
7/2006	4.555327	4.489698	4.622592	21
6/2006	4.362917	4.191418	4.549960	22
5/2006	4.403441	4.231170	4.600934	22
4/2006	4.551651	4.488916	4.661490	18
3/2006	4.673135	4.592849	4.755855	23
2/2006	4.609737	4.531596	4.701119	20
1/2006	4.586599	4.478613	5.203817	22
12/2005	4.773966	4.641007	5.222118	21
11/2005	4.890825	4.764123	4.983505	22
10/2005	4.842946	4.725606	4.986192	21
9/2005	4.738837	4.681305	4.792972	22
8/2005	4.806112	4.704885	4.936149	23
7/2005	5.002235	4.915501	5.117752	21
6/2005	4.964355	4.863750	5.097954	22
5/2005	4.625297	4.389187	4.945113	22
4/2005	4.513218	4.392449	4.583707	21
3/2005	4.588622	4.505590	4.663252	21
2/2005	4.577526	4.430509	4.701186	20
1/2005	4.394051	4.190020	4.520415	21
12/2004	4.104852	4.007167	4.200121	23
11/2004	4.171623	4.060378	4.265459	22
10/2004	4.289333	4.134154	4.440655	21
9/2004	4.343996	4.235918	4.488110	22
8/2004	4.361711	4.196948	4.498723	22
7/2004	4.222100	4.113396	4.284864	22
6/2004	4.292920	4.123741	4.466958	22
5/2004	4.469945	4.285746	4.770310	21
4/2004	4.814238	4.699264	4.918016	20
3/2004	5.019650	4.788073	5.171035	23
2/2004	5.072854	4.947983	5.240048	20
1/2004	5.172281	4.624626	5.467033	21
12/2003	4.531440	4.251549	4.860814	21
11/2003	4.560164	4.382689	4.704470	20
10/2003	4.852145	4.551754	5.090143	23
9/2003	5.276386	4.925180	5.416467	22
8/2003	5.259757	5.144438	5.376103	21
7/2003	5.372078	5.082869	5.627108	23
6/2003	5.518162	5.255570	5.692824	21
5/2003	5.172271	4.776380	5.658973	21
4/2003	4.738891	4.485216	5.167311	20
3/2003	4.884318	4.638949	5.197636	21
2/2003	5.143613	5.040563	5.257298	20
1/2003	5.242191	5.047658	5.401063	22
12/2002	5.617109	5.161554	6.115449	20
11/2002	5.996210	5.858762	6.198287	21
10/2002	6.206680	6.000255	6.416780	23
9/2002	6.372526	6.233047	6.571957	21
8/2002	6.397668	6.128979	6.614656	22
7/2002	6.014277	5.824214	6.310706	23
6/2002	6.593083	6.208246	6.866763	20
5/2002	7.263816	6.915210	7.770469	22
4/2002	8.353998	7.888075	8.600482	21
3/2002	8.428599	8.156069	8.836118	20
2/2002	8.541677	8.115111	8.897623	20
1/2002	8.621075	8.273150	8.985484	22
12/2001	7.542659	6.385116	8.394482	19
11/2001	6.264662	5.984353	6.473598	22
10/2001	5.862980	5.700608	6.034266	23
9/2001	5.886514	5.554704	6.131532	20
8/2001	5.934487	5.556954	6.198213	23
7/2001	6.230637	5.552702	6.815721	22
6/2001	6.647304	6.168839	7.000000	21
5/2001	7.034080	6.483982	7.656113	22
4/2001	6.648611	6.224174	7.356166	19
3/2001	8.118144	7.363474	8.861717	22
2/2001	10.418595	6.765429	11.745602	20
1/2001	11.582116	11.149099	11.938277	22
12/2000	11.304743	11.150837	11.438462	19
11/2000	11.195680	10.919797	11.357514	22
10/2000	11.068773	10.801126	11.317986	22
9/2000	10.781241	10.632550	10.994843	21
8/2000	10.780984	10.633066	10.971187	23
7/2000	10.961742	10.886511	11.047708	21
6/2000	11.356884	10.944573	12.148118	22
5/2000	12.443151	11.491230	12.679324	22
4/2000	12.366532	12.272914	12.582004	18
3/2000	12.464913	12.318300	12.618760	23
2/2000	12.586624	12.356770	12.811292	21
1/2000	12.623301	12.541964	12.765713	21
12/1999	13.315536	13.072553	13.662281	23
11/1999	13.822413	13.663617	14.012000	22
10/1999	14.171000	13.971327	14.396444	21
9/1999	14.895152	14.494274	15.106974	22
8/1999	15.355298	15.131249	15.534302	22
7/1999	16.081126	15.521144	16.431673	22
6/1999	14.588665	14.588665	14.588665	1

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr TRY / NAD baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).