fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 488.55 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=34.7 TRY
1 USD=32.5 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 18 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 18 Nisan 2024
1 TRY-Türkiye [ Türk Lirasý]=1 433.8035 ROL-Romanya (->RON) [Romanya Leyi]1 TRY=1 433.803507 ROL
1 ROL-Romanya (->RON) [Romanya Leyi]=0.0007 TRY-Türkiye [ Türk Lirasý]1 ROL=0.000697 TRY
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1999-06-30 / 2024-04-18

AyOrtalama TRY/ROL=Min TRY/ROL=Maks TRY/ROL=Açık gün sayısı
4/20241433.3823241418.3810081443.85974114
3/20241427.3623211413.0888941466.17140321
2/20241495.6417441468.8938051515.66283421
1/20241516.3477971508.6149411529.16248923
12/20231564.9660791519.1709341593.82695521
11/20231604.9375451565.5322231664.15988022
10/20231687.1858801652.7932641728.18279122
9/20231720.3433081706.9424891729.25038621
8/20231682.1196151659.1148611728.77212323
7/20231686.1668061626.8680321746.00993621
6/20231935.8044191739.4780582231.03541322
5/20232302.5306522245.3912892325.34133023
4/20232328.0557192302.2635742365.15815020
3/20232421.3176662371.5451012459.26512023
2/20232430.5019172371.0377922468.24266020
1/20232434.3657722381.8189802501.50965422
12/20222491.0502872464.8309422531.24069521
11/20222589.1412442527.4578642698.92402122
10/20222697.2202832617.2581772742.44855121
9/20222705.9567192650.8295632790.85899922
8/20222678.9598942641.9961872715.84274023
7/20222777.4451672701.2422462833.44419521
6/20222753.9442952671.6332442855.55940422
5/20222995.5341072802.5235813175.85655722
4/20223103.8956853044.8676513184.75560319
3/20223070.0702812986.0625083182.45246323
2/20223193.3192183083.6941293283.56921020
1/20223221.9289133145.6178523313.57578221
12/20213213.1676112468.9423953911.87512323
11/20214081.9966003315.2093854491.11631422
10/20214637.4342174408.2792794822.43646621
9/20214914.8407684773.8824325043.08672522
8/20214934.1879974832.2662505020.75068722
7/20214848.9833734769.7639084921.03815622
6/20214742.9088054658.7789874853.32412722
5/20214836.2526764712.3508114925.56414321
4/20215027.9267994893.4267405118.50515620
3/20215360.1781005031.6973425657.29439323
2/20215684.3722375406.5743945805.41827920
1/20215411.3705565350.1372875491.59644920
12/20205192.9510315088.0620095406.81104922
11/20205159.4803824795.5936115452.65348621
10/20205204.7174684974.9846855379.33470222
9/20205456.4569735316.0427285528.49705422
8/20205618.0668925493.3881675906.74777721
7/20206139.3579175849.6277016299.54283223
6/20206300.7561016240.2411696396.86649622
5/20206406.2025956200.5090506544.70775820
4/20206484.2946856364.7112926681.83578620
3/20206882.2835906661.3314947087.48599422
2/20207227.3011437041.9032017290.97650720
1/20207262.1432497136.4723477330.89972122
12/20197350.1327917155.5735087534.20770520
11/20197521.1967007457.0662327587.41647221
10/20197426.8369627256.6763317665.66095023
9/20197549.6269057408.6446477724.05717921
8/20197523.0118857313.6660387707.72565122
7/20197444.3188837340.1343627683.49293923
6/20197200.9809657110.5122927342.25413420
5/20197032.2546206828.9709577266.73816522
4/20197357.2646457113.1170337664.92315120
3/20197671.9776447497.5167527781.38262121
2/20197929.4485147817.2019977991.47028120
1/20197672.6491147371.8828377973.78189522
12/20187675.7166317595.5624447826.94248219
11/20187656.9369817374.4960087931.16947222
10/20186984.6023796582.0216177492.24961923
9/20186299.0439256001.9692186696.05168720
8/20186840.0247045911.0234228020.25878523
7/20188345.9229618069.7499968746.38579122
6/20188623.3244008491.7501968824.76609021
5/20188850.3269278109.5189719362.01393222
4/20189317.1474458995.7941049536.23010520
3/20189715.7537819387.42156110029.71896221
2/20189967.9048359905.71685110038.53523120
1/201810102.6550709931.67211210376.20141422
12/201710184.7048389911.59724310287.52220219
11/201710141.0189089916.28582410369.19403522
10/201710618.30667010371.01357810917.55160522
9/201711116.61619610947.32582811277.12793321
8/201711048.63061710872.30901111196.69775723
7/201711133.45104210967.39797211358.24006721
6/201711551.61355011345.35063711723.23617522
5/201711536.31347911309.86306611791.33229722
4/201711571.28916611382.94666711710.69620718
3/201711592.73483711398.26265911762.74138423
2/201711577.84718311213.74453411961.10733920
1/201711303.58296210851.35087112229.76499922
12/201612195.07365311797.58397212387.44737021
11/201612563.85606412208.13976513039.27149122
10/201613149.83007213011.49435713346.84014221
9/201613368.90570913207.58391513543.44414122
8/201613432.98420813220.42128913544.81561623
7/201613688.23633313195.43279014076.37152721
6/201613812.71747713680.59710114102.41826322
5/201613543.31091413279.04740813980.92566722
4/201613911.39948613773.06648314046.54959021
3/201613925.62901513818.61196614277.93750421
2/201613734.10369113499.81478714031.23988221
1/201613858.25069813599.80257514135.77748020
12/201514169.59935213775.66751714591.92623922
11/201514422.52460714199.36565714712.15950421
10/201513458.48119213061.20369213955.01301322
9/201513075.05196912729.50837013498.62530622
8/201513922.44935013068.24894514577.24861621
7/201514943.39630114317.77216715351.59367723
6/201514756.25379314416.09911315156.04897422
5/201515084.85819114563.62452515540.73000120
4/201515356.37250714830.32405015777.49877520
3/201515790.94554415502.91656916100.59132922
2/201515858.67488415705.08071216093.71802920
1/201516524.58523015910.62863717056.80337021
12/201415756.45878315045.93430516106.53583021
11/201415883.91217815720.62628216091.11973820
10/201415454.60773715184.11604615919.75086723
9/201415443.91322915178.88706215728.51678722
8/201415368.84074615223.19805715539.36985521
7/201415370.91295815102.48622215664.48490523
6/201415249.97379815052.14447015514.43545921
5/201415394.95167715198.70284415595.75767921
4/201415181.42244915018.75120515438.02757620
3/201414667.36147414499.94019715015.39730321
2/201414877.27985714627.55692215073.14745120
1/201414927.37180414239.93584415310.11924922
12/201315778.85354814939.91165216116.77593520
11/201316277.69250616140.25684916444.80808421
10/201316396.94027016180.40819816633.95719523
9/201316553.47607916188.60428416797.55843421
8/201316980.91443316081.82550517332.13291722
7/201317514.34058217165.89885517823.89916523
6/201317902.50713217640.99660818271.41746120
5/201318267.28629117870.39079218488.81226122
4/201318701.50928618394.22585719173.30053521
3/201318732.53207218587.46009719011.77596520
2/201318467.55259618219.34241618582.66765720
1/201318610.04308018291.25118619003.53120222
12/201219156.47746918592.73359419652.85534219
11/201219668.26187019393.51584119876.10640122
10/201219502.82441019371.61320119601.20599223
9/201219409.38069319025.09570619638.24570820
8/201220265.51245519429.07781821189.01514423
7/201220444.13826919560.45060221033.44131022
6/201219513.36772519313.69301119710.73878421
5/201219187.13863318963.61759719514.11781522
4/201218605.16967518447.09251418968.79195019
3/201218475.81458418181.47697218684.93955322
2/201218687.60809118346.95792218880.80056421
1/201218288.71245817642.90212818640.04124922
12/201117620.23856417286.66371217891.81825821
11/201117721.61453517410.21799618044.46694722
10/201117220.21498216881.04673417635.42068221
9/201117309.80386817066.15341117681.68191922
8/201116888.72648516528.59047417543.08008423
7/201117909.42168417045.64154318531.10622921
6/201118171.22061717868.73863018562.06477822
5/201118199.26096117904.18839918514.44680722
4/201118650.01292318038.98574019083.84677919
3/201118820.95195518518.07534419239.48499323
2/201119567.83717219018.31602019967.06181320
1/201120382.88553919379.13976920987.98489021
12/201021299.78962620654.20600222060.24571423
11/201021777.99986821527.74104321936.04102722
10/201021607.76821321378.92452421861.71393221
9/201021816.88519221269.25120622276.77854322
8/201021724.45059621333.42201121963.73789022
7/201021652.08075521402.48308322515.93164922
6/201021969.83935721565.77967622545.12412622
5/201021440.53384620885.61522122048.71905021
4/201020652.06216020000.49509321021.82432820
3/201019629.72596219357.75596619977.95397823
2/201019836.07206319455.54639320059.19347620
1/201019672.44508819478.79715419973.04548120
12/200919208.40057518770.39178719658.75031322
11/200919252.58053318579.42928619519.04117121
10/200919624.78947319282.49204919969.28378322
9/200919529.92966619168.16247519843.38574922
8/200919823.24131019584.63305820113.24291721
7/200919732.91578319410.80119720201.55098223
6/200919422.34246019224.35805119716.91126722
5/200919609.48846019099.62781519974.03349420
4/200919757.39540319348.20650120023.71109620
3/200919143.46406718672.95895319763.11300122
2/200920106.68269919758.70925020425.61126920
1/200919881.00712918733.04279720389.47286221
12/200818763.14921218136.29606519359.41207521
11/200818582.91500417940.17149019056.21921020
10/200819185.87496616211.69703721706.86228723
9/200820314.59847619837.85620320822.93588322
8/200819953.82237819279.81052620344.95569421
7/200818692.60227618297.33528819518.66860123
6/200819028.58913618763.72494919306.07057621
5/200818851.28999618563.03298019280.84565121
4/200817770.89811217041.53539618569.00331122
3/200819283.89292318023.94776320194.11822319
2/200820741.21170520469.29429821158.73751821
1/200821317.35245820784.87190321942.16706922
12/200720551.49706520222.70732921036.56618819
11/200719857.76783319469.38751420443.41118222
10/200719635.95484919274.22322420232.04340823
9/200719071.21343218332.84555819644.05106920
8/200717992.37168817196.19328218407.53403723
7/200717841.61784917569.43411818310.41879222
6/200718205.84356517594.07040618526.06276221
5/200718221.32006117930.35907918433.41226422
4/200718159.58102617855.19374318385.98992719
3/200718073.63179417690.96703218291.13855322
2/200718527.17315418107.73181918714.73971820
1/200718286.75506817993.33413218527.48780222
12/200618035.23325117637.50074718354.87804719
11/200618625.68048517837.00611219106.17441422
10/200618865.62138418325.33461719269.76316922
9/200618692.89885218033.01126519041.01113321
8/200618759.37299818366.11514519034.27137923
7/200618116.34808517625.31731218670.68458721
6/200617515.61306116879.74020618058.80352822
5/200619157.43525817690.17396120906.36768022
4/200621329.51885520934.49891621817.98161818
3/200621821.57906221488.67290122395.09923423
2/200622370.42985222074.59645722587.92457020
1/200622595.34195522293.16765823145.36271322
12/200522787.58560322491.39518123064.54519821
11/200522773.38829322429.78804322977.74073222
10/200522002.52867521755.28471422408.98865921
9/200522003.66056721285.51389222377.55454022
8/200521845.81390020964.94059722654.89073623
7/200522160.37662121761.57460422389.17196621
6/200521823.50172421463.18289822248.98110422
5/200520798.10516820308.33053021623.47743022
4/200520562.87234420065.44284821025.09374121
3/200520949.59429020216.99317421812.69423921
2/200521476.28552120533.04403922386.42998920
1/200521469.74612521011.71400222030.27706421
12/200420690.06280619765.73705221607.26956423
11/200421158.95282720215.28582021686.83031722
10/200422086.27057621648.76448522416.00438521
9/200422342.67633522054.47978122676.28116922
8/200422751.55560422408.88258423248.32823322
7/200422959.86593022629.03314523238.40198922
6/200422465.80362321922.99819522815.64808622
5/200422309.32323321736.69150523114.56860921
4/200424858.39490823567.55281425797.47951020
3/200424705.51538724128.77587125408.34282923
2/200424107.41054823834.49883424435.32934120
1/200424211.81044523364.60014824654.80612821
12/200323032.73633622803.72270223434.42873221
11/200323123.34887422749.25970323384.11573720
10/200323131.63093321930.25871824273.24478223
9/200324521.30705823608.72235924892.00000022
8/200323767.96265023121.81479224335.98937621
7/200323266.92054122621.21212123724.53555423
6/200322873.94420322287.39002923275.64894921
5/200321875.21505821489.71428622575.23696721
4/200320695.76866919583.55868021151.42857120
3/200319867.17714119188.26666720516.22083121
2/200320090.72687419619.49860720753.63161020
1/200320112.19211619885.35754820301.65054122
12/200221187.81679919857.30791522044.51827220
11/200220923.34972319816.99346421864.74064321
10/200220057.45271119877.51371120201.48791123
9/200220042.84176519776.62178720393.97741521
8/200220182.79964219520.04860320479.70018722
7/200219850.22848719332.33353321085.51372023
6/200221768.72777420373.53846223223.12223920
5/200223876.14840623173.91304324489.10411622
4/200225069.42086224388.25448625523.22524121
3/200224054.57863423369.11643324644.38731820
2/200223695.01810323070.54963124583.99296420
1/200223450.61575721881.76964124459.30488322
12/200121704.94129521059.83545322397.47634119
11/200120607.71074319728.86093621450.03873022
10/200119117.27249818661.07382619752.30007123
9/200120429.84252519431.86582821559.45730220
8/200121240.42056520005.15084622257.02127723
7/200122143.02136619590.44635923232.36124222
6/200123832.85530322343.75000025262.88659821
5/200125040.50326522271.68141625832.10912922
4/200122885.25367821530.70175425080.82901619
3/200128096.52489625192.11292630682.85772422
2/200135689.74362723229.63666639485.68273320
1/200139025.91511738711.06851939271.89809722
12/200037689.20464336891.70981638672.55517319
11/200036659.56467436420.59671137034.52704322
10/200036422.61418535980.02483738505.34437722
9/200035493.65218835017.59928036286.55355521
8/200034685.60244534265.95394135110.41515323
7/200034394.72390534221.73272134559.50421321
6/200034090.23053733650.13778934348.42802222
5/200033021.14477132433.27328133642.46865222
4/200033154.54282932916.14405233302.94705718
3/200033122.46842932938.99810133336.95070123
2/200033208.32599832918.67100033554.11596821
1/200033661.15017133026.21528534192.17022921
12/199934007.54100033510.64421934842.78103523
11/199935031.06805934576.33291535596.36491822
10/199935548.54149435016.58651335873.08358521
9/199935909.98511535380.78658436703.17308822
8/199936745.94329636205.56505137475.74868822
7/199937141.10380936667.25279337504.98381022
6/19993.6612853.6612853.6612851

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr TRY / ROL baþka döviz kurlarý ile:
TRY / AUDTRY / CADTRY / CHFTRY / EURTRY / GBPTRY / JPYTRY / NTDTRY / SEKTRY / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).